Alm. Brand

Transaction in Own Shares • Jun 30, 2025

Volume	Price	Venue	Time - CET
889		16,3 XCSE	20250623 9:01:31.023000
433		16,3 XCSE	20250623 9:03:08.118000
436		16,3 XCSE	20250623 9:03:08.118000
841		16,37 XCSE	20250623 9:07:01.430000
864		16,37 XCSE	20250623 9:07:46.774000
893		16,36 XCSE	20250623 9:08:08.206000
849		16,36 XCSE	20250623 9:08:09.475000
868		16,36 XCSE	20250623 9:08:11.483000
52		16,35 XCSE	20250623 9:08:22.110000
423		16,34 XCSE	20250623 9:08:46.956000
908		16,34 XCSE	20250623 9:10:09.612000
419		16,34 XCSE	20250623 9:12:01.880000
451		16,33 XCSE	20250623 9:12:02.588000
877		16,36 XCSE	20250623 9:17:36.642000
1628		16,42 XCSE	20250623 9:21:34.360000
1278		16,41 XCSE	20250623 9:22:03.112000
117		16,43 XCSE	20250623 9:25:23.224000
303		16,43 XCSE	20250623 9:25:23.224000
158		16,43 XCSE	20250623 9:26:29.450000
223		16,43 XCSE	20250623 9:26:29.450000
38		16,43 XCSE	20250623 9:26:29.450000
350		16,4 XCSE	20250623 9:26:51.354000
488		16,4 XCSE	20250623 9:29:11.756000
234		16,4 XCSE	20250623 9:29:11.756000
830		16,4 XCSE	20250623 9:31:37.074000
835		16,39 XCSE	20250623 9:31:37.091000
218		16,39 XCSE	20250623 9:35:38.224000
498		16,39 XCSE	20250623 9:35:38.224000
16		16,39 XCSE	20250623 9:36:49.224000
416		16,39 XCSE	20250623 9:40:55.224000
217		16,39 XCSE	20250623 9:40:55.231000
424		16,38 XCSE	20250623 9:40:56.303000
423		16,34 XCSE	20250623 9:45:08.183000
423		16,34 XCSE	20250623 9:45:08.183000
422		16,34 XCSE	20250623 9:45:08.183000
423		16,34 XCSE	20250623 9:45:08.183000
422		16,33 XCSE	20250623 9:49:24.851000
1798		16,34 XCSE	20250623 9:57:48.571000
1325		16,34 XCSE	20250623 9:57:56.343000
1285		16,33 XCSE	20250623 9:57:57.255000
5		16,36 XCSE	20250623 10:02:01.809000
2238		16,35 XCSE	20250623 10:02:01.829000
2500		16,37 XCSE	20250623 10:13:00.071000
1694		16,37 XCSE	20250623 10:16:23.175000
1686		16,37 XCSE	20250623 10:16:23.199000
1681		16,39 XCSE	20250623 10:21:44.653000
1324		16,38 XCSE	20250623 10:22:08.222000
862		16,4 XCSE	20250623 10:35:10.366000
859		16,4 XCSE	20250623 10:35:13.511000
871		16,4 XCSE	20250623 10:35:50.976000
7		16,41 XCSE	20250623 10:50:18.556000
1702		16,41 XCSE	20250623 10:50:55.817000
443		16,43 XCSE	20250623 10:51:00.442000
1796		16,43 XCSE	20250623 10:51:00.449000
298		16,42 XCSE	20250623 10:51:00.449000
444		16,45 XCSE	20250623 10:51:45.224000
459		16,45 XCSE	20250623 10:51:56.224000
1251		16,45 XCSE	20250623 10:52:07.089000

1267	16,46 XCSE	20250623 10:52:23.219000
1270	16,45 XCSE	20250623 10:52:39.541000
851	16,46 XCSE	20250623 10:56:27.470000
851	16,46 XCSE	20250623 10:56:27.484000
869	16,45 XCSE	20250623 10:56:27.490000
435	16,45 XCSE	20250623 10:59:24.225000
424	16,44 XCSE	20250623 10:59:24.244000
425	16,44 XCSE	20250623 11:03:31.046000
832	16,43 XCSE	20250623 11:15:03.595000
416	16,43 XCSE	20250623 11:15:03.595000
1317	16,41 XCSE	20250623 11:15:03.620000
1320	16,42 XCSE	20250623 11:15:31.779000
893	16,42 XCSE	20250623 11:16:15.025000
422	16,42 XCSE	20250623 11:26:12.325000
421	16,42 XCSE	20250623 11:26:12.325000
14	16,43 XCSE	20250623 11:42:02.224000
242	16,43 XCSE	20250623 11:42:02.224000
158	16,43 XCSE	20250623 11:42:02.224000
1286	16,42 XCSE	20250623 11:49:01.915000
1356	16,42 XCSE	20250623 11:55:36.208000
452	16,42 XCSE	20250623 11:55:36.208000
846	16,41 XCSE	20250623 12:01:08.090000
422	16,41 XCSE	20250623 12:01:08.090000
423	16,41 XCSE	20250623 12:01:08.090000
967	16,47 XCSE	20250623 12:12:14.479000
8	16,47 XCSE	20250623 12:12:14.479000
1672	16,46 XCSE	20250623 12:12:26.796000
1342	16,45 XCSE	20250623 12:12:26.851000
1348	16,44 XCSE	20250623 12:18:43.393000
449	16,44 XCSE	20250623 12:18:43.393000
861	16,45 XCSE	20250623 12:24:00.103000
241	16,47 XCSE	20250623 12:40:20.219000
194	16,47 XCSE	20250623 12:40:20.219000
967	16,47 XCSE	20250623 12:40:25.166000
406	16,47 XCSE	20250623 12:40:25.166000
837	16,46 XCSE	20250623 12:41:20.194000
419	16,46 XCSE	20250623 12:41:20.194000
418	16,46 XCSE	20250623 12:41:20.194000
2533	16,46 XCSE	20250623 12:59:32.227000
2118	16,45 XCSE	20250623 12:59:32.242000
1697	16,44 XCSE	20250623 13:01:44.223000
847	16,43 XCSE	20250623 13:05:21.144000
841	16,42 XCSE	20250623 13:05:21.168000
300	16,42 XCSE	20250623 13:08:01.838000
449	16,41 XCSE	20250623 13:36:19.293000
449	16,41 XCSE	20250623 13:36:19.293000
449	16,41 XCSE	20250623 13:36:19.293000
449	16,41 XCSE	20250623 13:36:19.293000
449	16,41 XCSE	20250623 13:36:19.293000
449	16,41 XCSE	20250623 13:36:19.293000
1705	16,4 XCSE	20250623 13:40:00.291000
1279	16,39 XCSE	20250623 13:40:55.639000
1322	16,38 XCSE	20250623 13:41:36.296000
427	16,38 XCSE	20250623 13:45:41.495000
426	16,38 XCSE	20250623 13:45:41.495000
871	16,39 XCSE	20250623 13:59:46.309000
854	16,39 XCSE	20250623 14:09:37.194000
686	16,37 XCSE	20250623 14:28:08.958000
159	16,37 XCSE	20250623 14:29:13.202000

422	16,37 XCSE	20250623 14:29:13.202000
264	16,37 XCSE	20250623 14:29:13.202000
488	16,37 XCSE	20250623 14:29:38.482000
1812	16,39 XCSE	20250623 14:46:22.242000
433	16,39 XCSE	20250623 14:46:32.623000
237	16,39 XCSE	20250623 14:46:48.002000
258	16,39 XCSE	20250623 14:47:43.447000
3	16,38 XCSE	20250623 14:50:50.668000
2121	16,39 XCSE	20250623 14:53:22.144000
200	16,4 XCSE	20250623 14:56:31.280000
1721	16,39 XCSE	20250623 14:58:17.245000
430	16,39 XCSE	20250623 14:58:17.245000
430	16,39 XCSE	20250623 14:58:17.245000
2600	16,39 XCSE	20250623 14:58:17.246000
397	16,4 XCSE	20250623 14:58:17.246000
803	16,4 XCSE	20250623 14:58:17.246000
1	16,4 XCSE	20250623 15:02:50.778000
226	16,4 XCSE	20250623 15:02:50.778000
237	16,4 XCSE	20250623 15:02:50.933000
237	16,4 XCSE	20250623 15:03:27.968000
196	16,4 XCSE	20250623 15:03:27.968000
1296	16,39 XCSE	20250623 15:05:13.393000
240	16,39 XCSE	20250623 15:07:36.225000
191	16,39 XCSE	20250623 15:07:36.225000
431	16,38 XCSE	20250623 15:08:26.707000
430	16,38 XCSE	20250623 15:08:26.707000
444	16,38 XCSE	20250623 15:15:01.753000
63	16,38 XCSE	20250623 15:19:54.777000
381	16,38 XCSE	20250623 15:19:54.777000
220	16,38 XCSE	20250623 15:23:03.224000
225	16,38 XCSE	20250623 15:23:03.224000
239	16,38 XCSE	20250623 15:25:55.462000
206	16,38 XCSE	20250623 15:25:55.462000
53	16,38 XCSE	20250623 15:29:20.224000
217	16,38 XCSE	20250623 15:29:20.224000
1774	16,37 XCSE	20250623 15:30:04.545000
1340	16,36 XCSE	20250623 15:31:05.963000
197	16,41 XCSE	20250623 15:32:25.702000
600	16,41 XCSE	20250623 15:32:25.702000
249	16,42 XCSE	20250623 15:36:04.535000
1324	16,42 XCSE	20250623 15:36:04.535000
1532	16,42 XCSE	20250623 15:39:58.921000
33	16,43 XCSE	20250623 15:46:17.227000
495	16,43 XCSE	20250623 15:46:17.227000
2844	16,43 XCSE	20250623 15:50:39.878000
426	16,43 XCSE	20250623 15:51:11.723000
423	16,43 XCSE	20250623 15:51:37.980000
421	16,43 XCSE	20250623 15:52:22.224000
430	16,43 XCSE	20250623 15:52:56.224000
428	16,43 XCSE	20250623 15:53:27.338000
3347	16,43 XCSE	20250623 15:53:27.359000
302	16,43 XCSE	20250623 15:59:51.495000
1717	16,42 XCSE	20250623 16:00:39.983000
430	16,42 XCSE	20250623 16:00:39.983000
1365	16,42 XCSE	20250623 16:09:30.806000
455	16,42 XCSE	20250623 16:09:30.806000
454	16,42 XCSE	20250623 16:09:30.806000
2600	16,42 XCSE	20250623 16:09:30.815000
522	16,39 XCSE	20250623 16:19:45.801657

7925	16,39 XCSE	20250623 16:19:45.801716
9569	16,38 XCSE	20250623 16:29:22.575018
431	16,38 XCSE	20250623 16:29:46.120654
9080	16,36 XCSE	20250623 16:31:54.229292
2000	16,38 XCSE	20250623 16:38:01.531636
12565	16,38 XCSE	20250623 16:38:01.531636
1355	16,38 XCSE	20250623 16:41:46.188379
2500	16,38 XCSE	20250623 16:41:46.188379
22500	16,38 XCSE	20250623 16:41:46.188379
411	16,39 XCSE	20250624 9:00:05.026000
829	16,57 XCSE	20250624 9:04:05.172000
419	16,55 XCSE	20250624 9:04:56.311000
427	16,54 XCSE	20250624 9:05:17.883000
448	16,51 XCSE	20250624 9:06:26.955000
360	16,48 XCSE	20250624 9:08:09.546000
1799	16,51 XCSE	20250624 9:14:51.224000
1316	16,53 XCSE	20250624 9:30:46.000000
967	16,54 XCSE	20250624 9:33:12.782000
890	16,54 XCSE	20250624 9:33:12.782000
433	16,54 XCSE	20250624 9:33:12.782000
1347	16,54 XCSE	20250624 9:43:41.769000
449	16,54 XCSE	20250624 9:43:41.769000
449	16,54 XCSE	20250624 9:43:41.769000
2254	16,55 XCSE	20250624 9:43:45.243000
1264	16,55 XCSE	20250624 9:43:45.254000
422	16,54 XCSE	20250624 9:43:53.935000
1349	16,56 XCSE	20250624 9:48:46.661000
417	16,54 XCSE	20250624 9:51:20.321000
416	16,54 XCSE	20250624 9:51:20.321000
425	16,53 XCSE	20250624 9:53:00.711000
446	16,52 XCSE	20250624 9:53:36.273000
413	16,53 XCSE	20250624 9:55:51.265000
868	16,56 XCSE	20250624 10:02:01.220000
434	16,56 XCSE	20250624 10:02:01.220000
898	16,53 XCSE	20250624 10:07:45.418000
1755	16,53 XCSE	20250624 10:18:26.236000
842	16,54 XCSE	20250624 10:18:28.249000
1268	16,55 XCSE	20250624 10:22:56.336000
1240	16,55 XCSE	20250624 10:35:48.532000
1744	16,56 XCSE	20250624 10:41:00.227000
101	16,56 XCSE	20250624 10:47:39.544000
1724	16,59 XCSE	20250624 10:51:51.951000
1243	16,6 XCSE	20250624 11:07:15.299000
876	16,6 XCSE	20250624 11:07:17.586000
1316	16,6 XCSE	20250624 11:07:17.749000
830	16,61 XCSE	20250624 11:11:32.095000
832	16,6 XCSE	20250624 11:13:58.367000
2080	16,6 XCSE	20250624 11:13:58.367000
1290	16,61 XCSE	20250624 11:15:11.459000
872	16,59 XCSE	20250624 11:39:57.500000
435	16,59 XCSE	20250624 11:39:57.500000
436	16,59 XCSE	20250624 11:39:57.500000
433	16,6 XCSE	20250624 11:53:51.484000
434	16,6 XCSE	20250624 11:56:17.202000
100	16,6 XCSE	20250624 11:58:43.203000
334	16,6 XCSE	20250624 11:58:43.203000
7	16,6 XCSE	20250624 12:01:09.204000
425	16,6 XCSE	20250624 12:01:09.204000
1708	16,61 XCSE	20250624 12:06:59.697000

427	16,61 XCSE	20250624 12:06:59.697000
1320	16,6 XCSE	20250624 12:09:30.468000
1291	16,62 XCSE	20250624 12:17:02.374000
853	16,62 XCSE	20250624 12:18:32.716000
883	16,61 XCSE	20250624 12:18:38.844000
446	16,6 XCSE	20250624 12:25:02.091000
446	16,6 XCSE	20250624 12:25:02.091000
879	16,6 XCSE	20250624 12:26:06.203000
839	16,6 XCSE	20250624 12:29:24.909000
422	16,59 XCSE	20250624 12:35:33.251000
420	16,64 XCSE	20250624 12:36:55.084000
415	16,63 XCSE	20250624 12:41:11.837000
446	16,63 XCSE	20250624 12:42:15.014000
412	16,63 XCSE	20250624 12:42:23.033000
832	16,62 XCSE	20250624 12:42:36.191000
419	16,62 XCSE	20250624 12:45:36.217000
426	16,63 XCSE	20250624 12:50:56.165000
829	16,63 XCSE	20250624 12:54:43.900000
897	16,63 XCSE	20250624 12:55:09.858000
452	16,65 XCSE	20250624 12:59:09.526000
450	16,63 XCSE	20250624 12:59:59.471000
863	16,63 XCSE	20250624 13:08:03.570000
435	16,62 XCSE	20250624 13:18:47.495000
434	16,61 XCSE	20250624 13:18:47.516000
1	16,61 XCSE	20250624 13:18:47.516000
752	16,63 XCSE	20250624 13:35:15.349000
2091	16,63 XCSE	20250624 13:35:15.349000
3026	16,63 XCSE	20250624 13:40:00.225000
1543	16,63 XCSE	20250624 13:48:56.781000
260	16,63 XCSE	20250624 13:48:56.783000
2522	16,63 XCSE	20250624 13:48:59.806000
1777	16,62 XCSE	20250624 14:26:54.094000
444	16,62 XCSE	20250624 14:26:54.094000
444	16,62 XCSE	20250624 14:26:54.094000
445	16,62 XCSE	20250624 14:26:54.094000
444	16,62 XCSE	20250624 14:26:54.094000
1335	16,62 XCSE	20250624 14:49:29.396000
1160	16,62 XCSE	20250624 14:49:29.396000
744	16,62 XCSE	20250624 14:49:29.568000
832	16,61 XCSE	20250624 14:58:02.644000
416	16,61 XCSE	20250624 14:58:02.644000
415	16,61 XCSE	20250624 14:58:02.644000
416	16,61 XCSE	20250624 14:58:02.644000
416	16,61 XCSE	20250624 14:58:02.651000
2079	16,61 XCSE	20250624 14:58:02.651000
1484	16,62 XCSE	20250624 14:58:13.985000
451	16,61 XCSE	20250624 15:03:52.504000
964	16,61 XCSE	20250624 15:03:52.512000
900	16,61 XCSE	20250624 15:03:52.512000
864	16,6 XCSE	20250624 15:03:52.524000
433	16,59 XCSE	20250624 15:05:09.427000
940	16,59 XCSE	20250624 15:05:09.513000
429	16,59 XCSE	20250624 15:07:24.013000
429	16,59 XCSE	20250624 15:07:24.013000
824	16,6 XCSE	20250624 15:07:27.523000
866	16,6 XCSE	20250624 15:07:59.524000
1298	16,6 XCSE	20250624 15:09:06.080000
1244	16,59 XCSE	20250624 15:09:19.582000
1007	16,6 XCSE	20250624 15:09:19.620000

1306	16,6 XCSE	20250624 15:14:06.499000
871	16,59 XCSE	20250624 15:14:19.649000
876	16,6 XCSE	20250624 15:15:12.051000
827	16,6 XCSE	20250624 15:15:14.447000
859	16,59 XCSE	20250624 15:16:28.002000
412	16,58 XCSE	20250624 15:29:15.200000
1014	16,61 XCSE	20250624 15:34:11.204000
950	16,61 XCSE	20250624 15:34:11.204000
9	16,61 XCSE	20250624 15:34:11.224000
979	16,61 XCSE	20250624 15:34:31.104000
650	16,61 XCSE	20250624 15:34:31.104000
330	16,61 XCSE	20250624 15:34:31.377000
1283	16,6 XCSE	20250624 15:35:03.924000
1348	16,59 XCSE	20250624 15:35:13.804000
1546	16,6 XCSE	20250624 15:46:34.564000
148	16,6 XCSE	20250624 15:46:39.990000
1900	16,6 XCSE	20250624 15:47:08.502000
1777	16,59 XCSE	20250624 15:50:01.963000
444	16,59 XCSE	20250624 15:50:01.963000
410	16,58 XCSE	20250624 15:50:28.519000
15	16,58 XCSE	20250624 15:50:28.519000
456	16,58 XCSE	20250624 15:50:40.203000
464	16,58 XCSE	20250624 15:50:53.415000
453	16,58 XCSE	20250624 15:51:30.203000
273	16,58 XCSE	20250624 15:53:34.204000
187	16,58 XCSE	20250624 15:53:34.204000
902	16,57 XCSE	20250624 16:01:18.955000
450	16,57 XCSE	20250624 16:01:18.955000
1351	16,57 XCSE	20250624 16:01:19.723000
1323	16,57 XCSE	20250624 16:01:20.782000
70	16,58 XCSE	20250624 16:06:04.292000
454	16,58 XCSE	20250624 16:06:04.292000
75	16,58 XCSE	20250624 16:06:08.078000
887	16,57 XCSE	20250624 16:07:50.162000
833	16,57 XCSE	20250624 16:16:03.888000
414	16,58 XCSE	20250624 16:16:31.228000
1000	16,58 XCSE	20250624 16:20:39.802000
870	16,59 XCSE	20250624 16:24:22.262000
870	16,59 XCSE	20250624 16:24:22.266000
3276	16,6 XCSE	20250624 16:33:30.312000
30	16,6 XCSE	20250624 16:33:30.312000
3581	16,6 XCSE	20250624 16:33:39.395000
2000	16,6 XCSE	20250624 16:33:58.389556
2000	16,6 XCSE	20250624 16:33:58.389595
2000	16,6 XCSE	20250624 16:33:58.404611
171	16,6 XCSE	20250624 16:33:58.404631
1829	16,6 XCSE	20250624 16:33:58.404648
2000	16,6 XCSE	20250624 16:33:58.404839
2000	16,6 XCSE	20250624 16:33:58.408727
8	16,6 XCSE	20250624 16:33:58.651005
113	16,6 XCSE	20250624 16:34:03.530855
37	16,58 XCSE	20250624 16:34:21.014101
1963	16,58 XCSE	20250624 16:35:38.317896
2095	16,58 XCSE	20250624 16:35:38.317896
141	16,58 XCSE	20250624 16:44:55.754153
2000	16,6 XCSE	20250624 16:48:44.917448
5047	16,6 XCSE	20250624 16:48:44.917448
2000	16,6 XCSE	20250624 16:48:44.917500
2000	16,6 XCSE	20250624 16:48:44.917556

49	16,6 XCSE	20250624 16:48:44.917623
823	16,6 XCSE	20250624 16:48:44.924129
491	16,6 XCSE	20250624 16:48:44.924470
637	16,6 XCSE	20250624 16:48:44.925584
4411	16,6 XCSE	20250624 16:48:44.925584
2000	16,6 XCSE	20250624 16:48:44.932752
2000	16,6 XCSE	20250624 16:49:18.488112
3056	16,6 XCSE	20250624 16:49:18.488112
523	16,6 XCSE	20250624 16:49:18.488161
208	16,6 XCSE	20250624 16:49:18.488175
1269	16,6 XCSE	20250624 16:49:18.488184
208	16,6 XCSE	20250624 16:49:18.488184
2000	16,6 XCSE	20250624 16:49:18.488210
1759	16,6 XCSE	20250624 16:49:18.488258
241	16,6 XCSE	20250624 16:49:18.488341
2000	16,6 XCSE	20250624 16:49:18.488404
241	16,6 XCSE	20250624 16:49:18.488555
1759	16,6 XCSE	20250624 16:49:18.488599
2000	16,6 XCSE	20250624 16:49:18.490955
1627	16,6 XCSE	20250624 16:49:18.490955
2000	16,6 XCSE	20250624 16:49:18.491476
2000	16,6 XCSE	20250624 16:49:18.493323
2000	16,6 XCSE	20250624 16:49:18.503814
241	16,6 XCSE	20250624 16:49:18.504225
1174	16,6 XCSE	20250624 16:49:18.504484
414	16,58 XCSE	20250625 9:00:36.029000
839	16,56 XCSE	20250625 9:03:25.384000
817	16,6 XCSE	20250625 9:09:08.751000
191	16,6 XCSE	20250625 9:10:49.549000
255	16,6 XCSE	20250625 9:10:49.549000
9	16,6 XCSE	20250625 9:10:49.549000
265	16,6 XCSE	20250625 9:12:23.428000
193	16,6 XCSE	20250625 9:12:23.428000
48	16,6 XCSE	20250625 9:13:57.550000
269	16,6 XCSE	20250625 9:13:57.550000
142	16,6 XCSE	20250625 9:13:57.550000
909	16,57 XCSE	20250625 9:14:55.224000
873	16,57 XCSE	20250625 9:17:22.225000
5	16,59 XCSE	20250625 9:25:10.103000
254	16,59 XCSE	20250625 9:25:10.136000
260	16,59 XCSE	20250625 9:25:10.136000
285	16,59 XCSE	20250625 9:25:10.148000
246	16,59 XCSE	20250625 9:25:10.148000
842	16,58 XCSE	20250625 9:25:12.180000
843	16,58 XCSE	20250625 9:25:21.516000
871	16,57 XCSE	20250625 9:28:13.974000
909	16,56 XCSE	20250625 9:30:53.579000
877	16,55 XCSE	20250625 9:34:18.332000
856	16,54 XCSE	20250625 9:34:19.009000
415	16,53 XCSE	20250625 9:34:24.031000
426	16,53 XCSE	20250625 9:34:29.057000
417	16,53 XCSE	20250625 9:36:30.164000
421	16,53 XCSE	20250625 9:37:36.926000
418	16,52 XCSE	20250625 9:38:56.328000
5	16,54 XCSE	20250625 10:00:00.011000
849	16,53 XCSE	20250625 10:02:04.148000
425	16,53 XCSE	20250625 10:02:04.148000
527	16,55 XCSE	20250625 10:02:11.666000
296	16,55 XCSE	20250625 10:02:39.548000

167	16,55 XCSE	20250625 10:02:39.548000
111	16,55 XCSE	20250625 10:03:07.919000
284	16,55 XCSE	20250625 10:03:07.919000
54	16,55 XCSE	20250625 10:03:07.919000
1346	16,54 XCSE	20250625 10:03:10.108000
838	16,53 XCSE	20250625 10:05:14.898000
405	16,52 XCSE	20250625 10:08:44.881000
47	16,52 XCSE	20250625 10:08:44.881000
451	16,52 XCSE	20250625 10:10:22.545000
69	16,52 XCSE	20250625 10:10:28.541000
69	16,51 XCSE	20250625 10:11:30.058000
368	16,51 XCSE	20250625 10:11:30.058000
417	16,53 XCSE	20250625 10:13:49.474000
434	16,53 XCSE	20250625 10:16:13.841000
449	16,53 XCSE	20250625 10:30:08.846000
323	16,53 XCSE	20250625 10:30:08.850000
5	16,53 XCSE	20250625 10:30:08.850000
332	16,53 XCSE	20250625 10:30:08.850000
284	16,53 XCSE	20250625 10:30:08.859000
307	16,53 XCSE	20250625 10:30:08.859000
450	16,51 XCSE	20250625 10:31:06.314000
241	16,52 XCSE	20250625 10:33:47.178000
188	16,52 XCSE	20250625 10:33:47.178000
1362	16,5 XCSE	20250625 10:57:40.194000
845	16,5 XCSE	20250625 10:59:44.043000
570	16,5 XCSE	20250625 11:01:33.961000
570	16,49 XCSE	20250625 11:03:05.795000
262	16,49 XCSE	20250625 11:03:05.795000
416	16,49 XCSE	20250625 11:03:05.795000
1341	16,49 XCSE	20250625 11:03:10.591000
1717	16,49 XCSE	20250625 11:03:10.592000
1263	16,49 XCSE	20250625 11:10:02.252000
849	16,5 XCSE	20250625 11:11:59.539000
437	16,5 XCSE	20250625 11:13:19.050000
417	16,5 XCSE	20250625 11:13:40.528000
436	16,5 XCSE	20250625 11:19:52.720000
1807	16,5 XCSE	20250625 11:19:52.727000
558	16,51 XCSE	20250625 11:19:56.341000
107	16,51 XCSE	20250625 11:19:56.341000
637	16,5 XCSE	20250625 11:21:01.401000
415	16,51 XCSE	20250625 11:23:12.918000
417	16,51 XCSE	20250625 11:36:49.687000
416	16,51 XCSE	20250625 11:36:49.687000
1328	16,51 XCSE	20250625 11:44:35.511000
1328	16,5 XCSE	20250625 11:46:44.017000
1603	16,5 XCSE	20250625 11:46:44.032000
1245	16,5 XCSE	20250625 11:48:13.294000
316	16,5 XCSE	20250625 11:52:54.548000
112	16,5 XCSE	20250625 11:52:54.548000
2132	16,5 XCSE	20250625 11:59:47.281000
750	16,5 XCSE	20250625 11:59:52.645000
349	16,5 XCSE	20250625 11:59:52.645000
358	16,5 XCSE	20250625 11:59:52.645000
675	16,5 XCSE	20250625 11:59:52.645000
1705	16,5 XCSE	20250625 11:59:56.718000
1705	16,5 XCSE	20250625 12:06:12.947000
625	16,49 XCSE	20250625 12:11:40.065000
654	16,49 XCSE	20250625 12:11:40.065000
426	16,49 XCSE	20250625 12:11:40.065000

1340	16,49 XCSE	20250625 12:17:10.812000
446	16,49 XCSE	20250625 12:17:10.812000
122	16,49 XCSE	20250625 12:17:13.992000
1221	16,49 XCSE	20250625 12:17:13.992000
437	16,5 XCSE	20250625 12:43:06.871000
1234	16,5 XCSE	20250625 12:52:47.349000
1946	16,5 XCSE	20250625 12:52:47.349000
1581	16,5 XCSE	20250625 12:53:03.515000
1128	16,5 XCSE	20250625 12:53:03.515000
2177	16,5 XCSE	20250625 12:53:21.376000
430	16,49 XCSE	20250625 13:05:14.291000
430	16,49 XCSE	20250625 13:05:14.291000
429	16,49 XCSE	20250625 13:05:14.291000
430	16,49 XCSE	20250625 13:05:14.291000
430	16,49 XCSE	20250625 13:05:14.291000
1279	16,48 XCSE	20250625 13:06:11.908000
426	16,48 XCSE	20250625 13:06:11.908000
426	16,48 XCSE	20250625 13:06:11.908000
2119	16,48 XCSE	20250625 13:35:23.895000
1805	16,48 XCSE	20250625 13:36:14.340000
550	16,47 XCSE	20250625 13:36:25.110000
377	16,47 XCSE	20250625 13:36:25.557000
358	16,47 XCSE	20250625 13:41:58.857000
499	16,47 XCSE	20250625 13:41:58.857000
900	16,47 XCSE	20250625 13:42:03.040000
832	16,47 XCSE	20250625 13:42:03.433000
641	16,47 XCSE	20250625 13:48:57.910000
655	16,47 XCSE	20250625 13:48:57.910000
864	16,46 XCSE	20250625 13:48:58.635000
432	16,46 XCSE	20250625 13:48:58.635000
786	16,47 XCSE	20250625 13:58:30.067000
570	16,47 XCSE	20250625 13:59:57.199000
904	16,48 XCSE	20250625 14:03:59.284000
786	16,47 XCSE	20250625 14:10:49.935000
118	16,47 XCSE	20250625 14:10:49.935000
517	16,47 XCSE	20250625 14:20:46.535000
746	16,46 XCSE	20250625 14:23:55.841000
89	16,46 XCSE	20250625 14:23:55.841000
466	16,45 XCSE	20250625 14:24:42.935000
1483	16,46 XCSE	20250625 14:31:45.809000
363	16,45 XCSE	20250625 14:34:03.547000
627	16,44 XCSE	20250625 14:35:06.254000
271	16,44 XCSE	20250625 14:35:06.254000
449	16,44 XCSE	20250625 14:35:06.254000
425	16,43 XCSE	20250625 14:39:33.103000
422	16,44 XCSE	20250625 14:40:05.549000
419	16,43 XCSE	20250625 14:40:54.965000
908	16,42 XCSE	20250625 14:41:12.094000
326	16,44 XCSE	20250625 14:42:30.109000
80	16,44 XCSE	20250625 14:42:30.136000
340	16,45 XCSE	20250625 14:54:22.243000
1468	16,45 XCSE	20250625 14:56:53.750000
340	16,45 XCSE	20250625 14:56:53.750000
451	16,45 XCSE	20250625 14:56:53.750000
2226	16,45 XCSE	20250625 14:58:33.911000
2500	16,45 XCSE	20250625 14:58:33.912000
750	16,45 XCSE	20250625 14:58:35.082000
347	16,45 XCSE	20250625 14:58:41.027000
363	16,45 XCSE	20250625 14:58:46.549000

384	16,45 XCSE	20250625 14:58:51.549000
71	16,45 XCSE	20250625 14:58:51.549000
294	16,45 XCSE	20250625 14:58:58.549000
384	16,45 XCSE	20250625 14:59:03.342000
125	16,45 XCSE	20250625 14:59:03.342000
209	16,45 XCSE	20250625 14:59:10.548000
257	16,45 XCSE	20250625 14:59:10.548000
105	16,45 XCSE	20250625 14:59:18.548000
374	16,45 XCSE	20250625 14:59:18.548000
382	16,45 XCSE	20250625 14:59:26.548000
119	16,45 XCSE	20250625 14:59:26.548000
247	16,45 XCSE	20250625 14:59:34.549000
208	16,45 XCSE	20250625 14:59:34.549000
115	16,45 XCSE	20250625 15:00:01.548000
337	16,45 XCSE	20250625 15:00:01.548000
104	16,45 XCSE	20250625 15:02:20.900000
332	16,45 XCSE	20250625 15:02:20.900000
4	16,44 XCSE	20250625 15:03:11.347000
891	16,44 XCSE	20250625 15:03:36.126000
4	16,44 XCSE	20250625 15:04:31.525000
424	16,44 XCSE	20250625 15:04:31.525000
1342	16,47 XCSE	20250625 15:18:09.434000
447	16,47 XCSE	20250625 15:18:09.434000
1297	16,48 XCSE	20250625 15:20:39.067000
2408	16,48 XCSE	20250625 15:20:39.069000
625	16,48 XCSE	20250625 15:23:14.983000
1671	16,48 XCSE	20250625 15:23:14.983000
425	16,48 XCSE	20250625 15:23:47.003000
438	16,48 XCSE	20250625 15:24:09.513000
187	16,48 XCSE	20250625 15:25:47.504000
233	16,48 XCSE	20250625 15:25:47.504000
61	16,48 XCSE	20250625 15:29:26.551000
713	16,49 XCSE	20250625 15:29:56.640000
559	16,49 XCSE	20250625 15:29:56.640000
429	16,49 XCSE	20250625 15:30:09.350000
420	16,49 XCSE	20250625 15:30:24.548000
839	16,48 XCSE	20250625 15:32:22.400000
839	16,5 XCSE	20250625 15:32:49.435000
511	16,5 XCSE	20250625 15:32:49.455000
866	16,49 XCSE	20250625 15:33:09.462000
867	16,49 XCSE	20250625 15:33:11.691000
886	16,48 XCSE	20250625 15:33:19.547000
335	16,48 XCSE	20250625 15:33:31.118000
337	16,48 XCSE	20250625 15:33:31.118000
372	16,48 XCSE	20250625 15:33:58.548000
79	16,48 XCSE	20250625 15:33:58.548000
333	16,48 XCSE	20250625 15:34:11.010000
142	16,48 XCSE	20250625 15:34:11.010000
216	16,48 XCSE	20250625 15:34:45.971000
225	16,48 XCSE	20250625 15:34:45.971000
874	16,47 XCSE	20250625 15:35:08.332000
856	16,45 XCSE	20250625 15:36:37.650000
5000	16,45 XCSE	20250625 15:36:37.650850
882	16,46 XCSE	20250625 15:47:44.382000
860	16,45 XCSE	20250625 15:48:46.246000
1282	16,45 XCSE	20250625 15:50:53.961000
908	16,45 XCSE	20250625 15:51:00.043000
832	16,44 XCSE	20250625 15:52:26.541000
193	16,45 XCSE	20250625 15:55:17.040000

553	16,45 XCSE	20250625 15:55:17.040000
1334	16,49 XCSE	20250625 15:56:39.136000
1259	16,49 XCSE	20250625 15:57:02.991000
456	16,48 XCSE	20250625 15:59:58.014000
415	16,48 XCSE	20250625 16:00:07.165000
421	16,48 XCSE	20250625 16:01:30.095000
418	16,47 XCSE	20250625 16:01:51.022000
415	16,47 XCSE	20250625 16:02:00.091000
885	16,48 XCSE	20250625 16:13:34.973000
967	16,52 XCSE	20250625 16:17:31.829000
25	16,52 XCSE	20250625 16:17:31.829000
1247	16,51 XCSE	20250625 16:17:41.544000
902	16,5 XCSE	20250625 16:18:46.430000
451	16,5 XCSE	20250625 16:18:46.430000
4865	16,49 XCSE	20250625 16:31:30.745310
1281	16,49 XCSE	20250625 16:31:30.745332
2500	16,48 XCSE	20250625 16:32:48.328621
2250	16,48 XCSE	20250625 16:32:48.363099
250	16,48 XCSE	20250625 16:32:48.363140
2500	16,48 XCSE	20250625 16:32:48.363375
492	16,48 XCSE	20250625 16:32:48.376010
2008	16,48 XCSE	20250625 16:32:48.376026
2500	16,48 XCSE	20250625 16:33:54.453754
2500	16,48 XCSE	20250625 16:33:54.453791
197	16,48 XCSE	20250625 16:33:54.453797
1762	16,48 XCSE	20250625 16:33:54.483318
738	16,48 XCSE	20250625 16:33:54.483350
738	16,48 XCSE	20250625 16:33:54.483367
409	16,48 XCSE	20250625 16:33:54.483512
1353	16,48 XCSE	20250625 16:33:54.483535
1762	16,48 XCSE	20250625 16:33:54.502564
738	16,48 XCSE	20250625 16:33:54.502593
1383	16,5 XCSE	20250625 16:43:03.034071
440	16,5 XCSE	20250625 16:43:03.034071
364	16,5 XCSE	20250625 16:43:03.034071
350	16,5 XCSE	20250625 16:44:05.884814
4766	16,5 XCSE	20250625 16:46:03.909389
853	16,54 XCSE	20250626 9:02:04.323000
427	16,58 XCSE	20250626 9:08:22.195000
855	16,55 XCSE	20250626 9:08:39.483000
877	16,54 XCSE	20250626 9:08:39.504000
879	16,54 XCSE	20250626 9:09:32.078000
206	16,51 XCSE	20250626 9:12:24.072000
829	16,51 XCSE	20250626 9:15:34.263000
859	16,52 XCSE	20250626 9:36:09.831000
800	16,52 XCSE	20250626 9:36:09.951000
73	16,52 XCSE	20250626 9:36:09.970000
511	16,5 XCSE	20250626 10:16:29.700000
12597	16,58 XCSE	20250626 10:20:17.869000
69	16,61 XCSE	20250626 10:21:00.653000
908	16,59 XCSE	20250626 10:21:47.652000
891	16,59 XCSE	20250626 10:21:47.667000
892	16,59 XCSE	20250626 10:21:47.669000
895	16,58 XCSE	20250626 10:21:49.229000
2000	16,6 XCSE	20250626 10:26:53.742940
2000	16,6 XCSE	20250626 10:26:53.742957
2000	16,6 XCSE	20250626 10:26:53.742967
2000	16,6 XCSE	20250626 10:26:53.742979
1489	16,6 XCSE	20250626 10:26:53.743008

511	16,6 XCSE	20250626 10:26:53.743028
450	16,58 XCSE	20250626 10:27:33.904000
2	16,57 XCSE	20250626 10:28:03.142000
459	16,6 XCSE	20250626 10:34:50.652000
456	16,61 XCSE	20250626 10:35:26.265000
433	16,61 XCSE	20250626 10:38:55.640000
534	16,61 XCSE	20250626 10:40:37.474380
71	16,61 XCSE	20250626 10:40:37.474380
296	16,61 XCSE	20250626 10:40:37.474380
2000	16,61 XCSE	20250626 10:40:37.474787
216	16,63 XCSE	20250626 10:42:42.652000
38	16,63 XCSE	20250626 10:42:42.652000
60	16,63 XCSE	20250626 10:42:42.652000
349	16,63 XCSE	20250626 10:42:42.652000
1288	16,63 XCSE	20250626 10:43:03.799000
2000	16,64 XCSE	20250626 10:46:21.428657
2000	16,64 XCSE	20250626 10:46:21.428678
2000	16,64 XCSE	20250626 10:46:21.428706
1099	16,64 XCSE	20250626 10:46:21.428711
3161	16,63 XCSE	20250626 10:46:21.445000
2184	16,63 XCSE	20250626 10:46:21.463000
438	16,62 XCSE	20250626 10:47:57.978000
437	16,62 XCSE	20250626 10:47:57.978000
438	16,62 XCSE	20250626 10:47:57.978000
437	16,62 XCSE	20250626 10:47:57.978000
459	16,61 XCSE	20250626 10:49:26.016000
459	16,61 XCSE	20250626 10:49:26.016000
419	16,6 XCSE	20250626 10:52:06.677000
447	16,59 XCSE	20250626 10:53:32.515000
440	16,59 XCSE	20250626 10:53:32.518000
440	16,59 XCSE	20250626 10:53:32.520000
440	16,58 XCSE	20250626 10:53:36.559000
440	16,58 XCSE	20250626 10:53:36.559000
442	16,58 XCSE	20250626 11:06:39.642000
421	16,6 XCSE	20250626 11:18:39.287000
431	16,59 XCSE	20250626 11:18:43.840000
929	16,6 XCSE	20250626 11:24:40.360000
461	16,6 XCSE	20250626 11:26:03.653000
910	16,59 XCSE	20250626 11:26:07.385000
281	16,6 XCSE	20250626 11:36:13.662000
430	16,6 XCSE	20250626 11:36:13.674000
771	16,6 XCSE	20250626 11:36:13.696000
167	16,59 XCSE	20250626 11:36:17.967000
281	16,59 XCSE	20250626 11:36:17.967000
459	16,58 XCSE	20250626 11:36:26.158000
850	16,58 XCSE	20250626 11:36:26.162000
425	16,58 XCSE	20250626 11:36:26.178000
6	16,58 XCSE	20250626 11:44:57.939000
117	16,59 XCSE	20250626 11:45:19.448000
227	16,59 XCSE	20250626 11:45:19.448000
758	16,62 XCSE	20250626 11:48:40.640000
93	16,62 XCSE	20250626 11:48:40.640000
4	16,63 XCSE	20250626 11:48:46.004000
716	16,63 XCSE	20250626 11:48:46.004000
87	16,64 XCSE	20250626 12:04:14.300000
96	16,64 XCSE	20250626 12:04:14.300000
475	16,64 XCSE	20250626 12:04:14.300000
203	16,64 XCSE	20250626 12:04:14.300000
289	16,67 XCSE	20250626 12:06:06.211000

287	16,68 XCSE	20250626 12:06:06.227000
287	16,68 XCSE	20250626 12:06:06.228000
1677	16,67 XCSE	20250626 12:06:09.517000
1022	16,67 XCSE	20250626 12:06:14.224000
768	16,67 XCSE	20250626 12:06:14.224000
967	16,69 XCSE	20250626 12:28:25.660000
389	16,69 XCSE	20250626 12:28:25.660000
491	16,69 XCSE	20250626 12:28:25.660000
91	16,69 XCSE	20250626 12:28:25.660000
360	16,69 XCSE	20250626 12:28:25.660000
3084	16,69 XCSE	20250626 12:28:25.660000
434	16,7 XCSE	20250626 12:31:08.328000
702	16,71 XCSE	20250626 12:31:08.413000
415	16,71 XCSE	20250626 12:31:08.413000
4019	16,71 XCSE	20250626 12:31:29.353000
967	16,71 XCSE	20250626 12:31:29.355000
1796	16,71 XCSE	20250626 12:31:29.355000
267	16,71 XCSE	20250626 12:31:29.355000
1732	16,71 XCSE	20250626 12:34:24.292000
1725	16,71 XCSE	20250626 12:34:24.351000
863	16,7 XCSE	20250626 12:35:41.531000
431	16,7 XCSE	20250626 12:35:41.531000
441	16,7 XCSE	20250626 12:35:41.533000
78	16,69 XCSE	20250626 12:35:43.286000
2647	16,71 XCSE	20250626 12:47:50.564000
8	16,71 XCSE	20250626 12:47:50.565000
1325	16,72 XCSE	20250626 12:52:28.906000
1368	16,72 XCSE	20250626 12:52:28.923000
1782	16,72 XCSE	20250626 13:09:45.673000
449	16,72 XCSE	20250626 13:17:24.348000
433	16,72 XCSE	20250626 13:17:24.350000
433	16,71 XCSE	20250626 13:17:24.379000
434	16,7 XCSE	20250626 13:18:03.231000
434	16,7 XCSE	20250626 13:18:03.231000
857	16,72 XCSE	20250626 13:44:57.953000
1428	16,72 XCSE	20250626 13:44:57.953000
520	16,73 XCSE	20250626 13:48:38.662000
447	16,73 XCSE	20250626 13:51:46.935000
12	16,73 XCSE	20250626 13:51:46.935000
458	16,73 XCSE	20250626 13:54:58.611000
16	16,77 XCSE	20250626 14:05:04.134000
1271	16,77 XCSE	20250626 14:05:11.968000
218	16,78 XCSE	20250626 14:05:11.968000
104	16,78 XCSE	20250626 14:05:11.968000
203	16,78 XCSE	20250626 14:05:11.968000
396	16,78 XCSE	20250626 14:05:11.968000
629	16,78 XCSE	20250626 14:05:11.968000
1376	16,77 XCSE	20250626 14:05:11.990000
445	16,79 XCSE	20250626 14:06:22.429000
1918	16,79 XCSE	20250626 14:06:22.429000
1379	16,78 XCSE	20250626 14:06:23.763000
1176	16,78 XCSE	20250626 14:07:41.715000
174	16,78 XCSE	20250626 14:07:41.715000
450	16,78 XCSE	20250626 14:07:41.715000
1344	16,78 XCSE	20250626 14:07:41.717000
890	16,78 XCSE	20250626 14:07:41.754000
455	16,78 XCSE	20250626 14:07:41.754000
900	16,78 XCSE	20250626 14:11:05.457000
875	16,78 XCSE	20250626 14:11:05.460000

3061	16,79 XCSE	20250626 14:14:30.297000
1753	16,77 XCSE	20250626 14:15:08.404000
438	16,77 XCSE	20250626 14:15:08.404000
1308	16,77 XCSE	20250626 14:17:21.616000
888	16,76 XCSE	20250626 14:17:21.633000
445	16,76 XCSE	20250626 14:17:21.650000
446	16,74 XCSE	20250626 14:22:10.640000
445	16,74 XCSE	20250626 14:22:10.640000
445	16,75 XCSE	20250626 14:22:10.661000
6	16,75 XCSE	20250626 14:24:18.058000
440	16,75 XCSE	20250626 14:24:59.245000
850	16,75 XCSE	20250626 14:32:47.258000
858	16,75 XCSE	20250626 14:32:47.274000
430	16,74 XCSE	20250626 14:34:21.142000
430	16,74 XCSE	20250626 14:34:21.142000
446	16,74 XCSE	20250626 14:35:09.383000
432	16,76 XCSE	20250626 14:36:09.339000
434	16,74 XCSE	20250626 14:36:15.457000
898	16,75 XCSE	20250626 14:54:19.857000
908	16,75 XCSE	20250626 14:54:30.547000
882	16,75 XCSE	20250626 14:54:30.548000
913	16,75 XCSE	20250626 14:56:37.719000
897	16,75 XCSE	20250626 15:02:41.592000
886	16,75 XCSE	20250626 15:02:41.594000
886	16,75 XCSE	20250626 15:02:41.595000
1261	16,76 XCSE	20250626 15:07:59.195000
853	16,75 XCSE	20250626 15:18:06.543000
882	16,75 XCSE	20250626 15:18:07.636000
597	16,75 XCSE	20250626 15:18:46.264000
293	16,75 XCSE	20250626 15:18:46.266000
152	16,75 XCSE	20250626 15:18:46.266000
219	16,77 XCSE	20250626 15:25:35.051000
1261	16,77 XCSE	20250626 15:25:35.058000
855	16,77 XCSE	20250626 15:28:18.258000
860	16,76 XCSE	20250626 15:29:35.698000
897	16,75 XCSE	20250626 15:31:09.377000
10	16,74 XCSE	20250626 15:31:24.652000
452	16,74 XCSE	20250626 15:31:24.813000
918	16,74 XCSE	20250626 15:31:50.704000
2155	16,73 XCSE	20250626 15:34:20.428000
1723	16,74 XCSE	20250626 15:35:11.362000
457	16,74 XCSE	20250626 15:35:11.362000
1301	16,74 XCSE	20250626 15:35:11.384000
452	16,72 XCSE	20250626 15:38:29.763000
451	16,72 XCSE	20250626 15:38:29.763000
448	16,73 XCSE	20250626 15:39:40.760000
447	16,73 XCSE	20250626 15:39:40.760000
430	16,71 XCSE	20250626 15:44:37.576000
443	16,71 XCSE	20250626 15:44:37.617000
433	16,73 XCSE	20250626 15:44:51.720000
878	16,71 XCSE	20250626 15:45:58.652000
439	16,71 XCSE	20250626 15:45:58.652000
447	16,7 XCSE	20250626 15:53:07.513000
447	16,7 XCSE	20250626 15:53:07.513000
431	16,7 XCSE	20250626 15:54:30.559000
431	16,7 XCSE	20250626 15:54:30.559000
431	16,7 XCSE	20250626 15:54:30.613000
430	16,7 XCSE	20250626 15:54:30.613000
1	16,7 XCSE	20250626 15:54:30.613000

449	16,7 XCSE	20250626 15:57:58.412000
449	16,7 XCSE	20250626 15:57:58.412000
449	16,7 XCSE	20250626 15:57:58.412000
449	16,7 XCSE	20250626 15:57:58.412000
203	16,71 XCSE	20250626 15:58:58.653000
247	16,71 XCSE	20250626 15:58:58.653000
449	16,71 XCSE	20250626 15:58:58.653000
440	16,71 XCSE	20250626 15:59:24.015000
345	16,7 XCSE	20250626 15:59:31.403000
444	16,68 XCSE	20250626 15:59:59.944000
895	16,72 XCSE	20250626 16:10:16.686000
1339	16,72 XCSE	20250626 16:15:21.514000
13145	16,72 XCSE	20250626 16:18:11.583078
422	16,85 XCSE	20250627 9:01:04.480000
425	16,76 XCSE	20250627 9:02:11.419000
200	16,75 XCSE	20250627 9:06:07.743000
718	16,75 XCSE	20250627 9:06:07.743000
898	16,69 XCSE	20250627 9:07:43.807000
900	16,71 XCSE	20250627 9:15:24.328000
864	16,7 XCSE	20250627 9:15:25.734000
898	16,71 XCSE	20250627 9:19:18.666000
455	16,7 XCSE	20250627 9:22:21.368000
12	16,74 XCSE	20250627 9:30:35.040000
354	16,74 XCSE	20250627 9:30:35.063000
909	16,75 XCSE	20250627 9:32:42.481000
877	16,74 XCSE	20250627 9:32:43.757000
294	16,76 XCSE	20250627 9:36:06.834000
157	16,76 XCSE	20250627 9:36:06.834000
450	16,75 XCSE	20250627 9:36:28.033000
335	16,78 XCSE	20250627 9:45:15.246000
326	16,78 XCSE	20250627 9:45:15.246000
326	16,78 XCSE	20250627 9:45:15.264000
421	16,77 XCSE	20250627 9:45:15.731000
55	16,8 XCSE	20250627 9:50:20.662000
312	16,8 XCSE	20250627 9:50:20.662000
800	16,8 XCSE	20250627 9:50:20.662000
366	16,8 XCSE	20250627 9:50:46.834000
84	16,8 XCSE	20250627 9:50:46.834000
169	16,78 XCSE	20250627 9:52:06.413000
280	16,78 XCSE	20250627 9:53:10.254000
430	16,77 XCSE	20250627 9:54:05.297000
700	16,78 XCSE	20250627 9:57:26.073000
367	16,82 XCSE	20250627 10:01:54.639000
667	16,82 XCSE	20250627 10:01:54.639000
434	16,82 XCSE	20250627 10:03:57.834000
431	16,82 XCSE	20250627 10:06:02.835000
1106	16,84 XCSE	20250627 10:14:33.476000
967	16,85 XCSE	20250627 10:15:35.797000
773	16,87 XCSE	20250627 10:18:53.181000
436	16,91 XCSE	20250627 10:19:37.516000
1319	16,9 XCSE	20250627 10:21:28.469000
1314	16,91 XCSE	20250627 10:23:30.044000
1260	16,91 XCSE	20250627 10:23:38.493000
878	16,91 XCSE	20250627 10:23:38.807000
904	16,91 XCSE	20250627 10:23:40.101000
423	16,91 XCSE	20250627 10:23:51.392000
435	16,91 XCSE	20250627 10:30:24.762000
860	16,91 XCSE	20250627 10:36:49.146000
70	16,91 XCSE	20250627 10:46:51.960000

967	16,94 XCSE	20250627 10:50:46.779000
439	16,94 XCSE	20250627 10:52:08.975000
86	16,95 XCSE	20250627 10:54:42.498000
961	16,95 XCSE	20250627 10:54:42.498000
967	16,97 XCSE	20250627 10:57:09.231000
770	16,97 XCSE	20250627 10:57:09.231000
967	17,01 XCSE	20250627 10:58:04.328000
30	17,01 XCSE	20250627 10:58:04.328000
92	17,02 XCSE	20250627 10:58:09.944000
308	17,02 XCSE	20250627 10:58:09.944000
40	17,02 XCSE	20250627 10:58:09.944000
1000	17,03 XCSE	20250627 10:58:56.567000
342	17,03 XCSE	20250627 10:58:56.567000
335	17,03 XCSE	20250627 10:58:56.567000
146	17,03 XCSE	20250627 10:58:56.567000
2159	17,03 XCSE	20250627 11:01:18.730000
2243	17,02 XCSE	20250627 11:01:20.396000
544	17,02 XCSE	20250627 11:02:48.620000
760	17,02 XCSE	20250627 11:02:48.621000
888	17,01 XCSE	20250627 11:03:37.980000
460	17 XCSE	20250627 11:07:24.521000
440	16,99 XCSE	20250627 11:08:17.178000
450	17,02 XCSE	20250627 11:09:34.326000
14	17,01 XCSE	20250627 11:13:52.067000
418	17,01 XCSE	20250627 11:13:52.067000
421	17 XCSE	20250627 11:13:53.452000
435	17 XCSE	20250627 11:25:17.861000
435	17 XCSE	20250627 11:25:17.881000
435	17 XCSE	20250627 11:25:17.881000
314	16,99 XCSE	20250627 11:30:57.144000
596	16,99 XCSE	20250627 11:34:56.896000
910	17 XCSE	20250627 11:34:57.347000
866	16,99 XCSE	20250627 11:37:34.817000
905	16,97 XCSE	20250627 11:37:35.180000
451	16,96 XCSE	20250627 11:46:27.609000
450	16,96 XCSE	20250627 11:46:27.609000
888	16,95 XCSE	20250627 11:46:39.474000
916	16,96 XCSE	20250627 11:50:40.121000
162	16,94 XCSE	20250627 11:51:14.512000
263	16,94 XCSE	20250627 11:51:14.512000
448	16,92 XCSE	20250627 11:56:02.356000
433	16,92 XCSE	20250627 11:56:18.130000
443	16,91 XCSE	20250627 12:02:04.524000
440	16,9 XCSE	20250627 12:03:33.030000
420	16,9 XCSE	20250627 12:03:33.035000
67	16,89 XCSE	20250627 12:16:26.685000
353	16,89 XCSE	20250627 12:25:22.631000
67	16,89 XCSE	20250627 12:25:22.631000
420	16,89 XCSE	20250627 12:25:22.631000
150	16,88 XCSE	20250627 12:25:28.505000
739	16,88 XCSE	20250627 12:25:28.505000
424	16,91 XCSE	20250627 12:31:37.677000
895	16,92 XCSE	20250627 12:40:40.364000
399	16,94 XCSE	20250627 12:57:45.834000
436	16,94 XCSE	20250627 12:59:53.833000
48	16,94 XCSE	20250627 13:02:02.833000
362	16,94 XCSE	20250627 13:02:02.833000
27	16,94 XCSE	20250627 13:02:02.833000
300	16,92 XCSE	20250627 13:03:11.808000

569	16,92 XCSE	20250627 13:04:53.554000
300	16,92 XCSE	20250627 13:04:53.554000
442	16,91 XCSE	20250627 13:13:25.783000
200	16,91 XCSE	20250627 13:15:30.078000
496	16,92 XCSE	20250627 13:16:33.878000
334	16,92 XCSE	20250627 13:16:33.878000
330	16,92 XCSE	20250627 13:16:33.878000
887	16,93 XCSE	20250627 13:20:51.647000
208	16,94 XCSE	20250627 13:26:24.599000
330	16,94 XCSE	20250627 13:26:24.599000
131	16,94 XCSE	20250627 13:26:24.599000
447	16,94 XCSE	20250627 13:29:46.834000
891	16,92 XCSE	20250627 13:32:09.656000
445	16,92 XCSE	20250627 13:32:09.656000
446	16,92 XCSE	20250627 13:39:29.101000
446	16,92 XCSE	20250627 13:41:50.168000
446	16,91 XCSE	20250627 13:43:11.071000
422	16,89 XCSE	20250627 13:43:16.742000
450	16,87 XCSE	20250627 13:43:16.825000
288	16,86 XCSE	20250627 13:47:11.578000
165	16,86 XCSE	20250627 13:47:11.578000
453	16,86 XCSE	20250627 13:47:11.578000
891	16,84 XCSE	20250627 13:56:53.609000
890	16,81 XCSE	20250627 13:57:03.187000
852	16,81 XCSE	20250627 13:57:04.350000
463	16,8 XCSE	20250627 13:57:41.456000
333	16,8 XCSE	20250627 13:57:50.836000
137	16,8 XCSE	20250627 13:57:50.836000
433	16,83 XCSE	20250627 14:03:37.430000
437	16,82 XCSE	20250627 14:05:25.571000
361	16,82 XCSE	20250627 14:07:17.997000
356	16,82 XCSE	20250627 14:07:17.997000
347	16,82 XCSE	20250627 14:07:18.017000
324	16,82 XCSE	20250627 14:07:18.017000
838	16,81 XCSE	20250627 14:07:35.458000
438	16,81 XCSE	20250627 14:14:36.681000
637	16,82 XCSE	20250627 14:20:09.012000
1312	16,82 XCSE	20250627 14:28:03.288000
861	16,82 XCSE	20250627 14:37:16.017000
838	16,81 XCSE	20250627 14:42:56.002000
419	16,81 XCSE	20250627 14:42:56.002000
419	16,81 XCSE	20250627 14:42:56.002000
418	16,81 XCSE	20250627 14:42:56.002000
2104	16,8 XCSE	20250627 14:51:44.189000
1704	16,79 XCSE	20250627 14:58:46.061000
426	16,79 XCSE	20250627 14:58:46.061000
1041	16,77 XCSE	20250627 15:03:12.155000
967	16,77 XCSE	20250627 15:03:12.155000
96	16,77 XCSE	20250627 15:03:12.155000
1234	16,76 XCSE	20250627 15:04:51.099000
1705	16,77 XCSE	20250627 15:04:51.196000
874	16,76 XCSE	20250627 15:10:07.262000
293	16,78 XCSE	20250627 15:24:51.834000
430	16,77 XCSE	20250627 15:24:51.907000
324	16,77 XCSE	20250627 15:24:51.931000
456	16,76 XCSE	20250627 15:28:03.825000
456	16,76 XCSE	20250627 15:28:03.825000
456	16,76 XCSE	20250627 15:28:03.825000
455	16,76 XCSE	20250627 15:29:58.834000

212	16,76 XCSE	20250627 15:30:55.834000
6	16,76 XCSE	20250627 15:30:55.834000
235	16,76 XCSE	20250627 15:30:55.834000
81	16,76 XCSE	20250627 15:31:53.966000
356	16,76 XCSE	20250627 15:31:53.966000
352	16,76 XCSE	20250627 15:32:48.769000
76	16,76 XCSE	20250627 15:32:48.769000
258	16,76 XCSE	20250627 15:33:40.834000
170	16,76 XCSE	20250627 15:33:40.834000
426	16,76 XCSE	20250627 15:34:29.835000
1271	16,74 XCSE	20250627 15:35:08.820000
1000	16,74 XCSE	20250627 15:36:05.870000
358	16,74 XCSE	20250627 15:40:03.738000
452	16,74 XCSE	20250627 15:40:03.738000
1000	16,74 XCSE	20250627 15:40:03.738000
123	16,76 XCSE	20250627 15:47:04.708000
340	16,76 XCSE	20250627 15:47:04.712000
367	16,76 XCSE	20250627 15:47:04.718000
339	16,76 XCSE	20250627 15:47:04.718000
336	16,76 XCSE	20250627 15:47:04.721000
358	16,76 XCSE	20250627 15:47:04.721000
367	16,78 XCSE	20250627 15:47:10.371000
325	16,78 XCSE	20250627 15:47:10.371000
321	16,78 XCSE	20250627 15:47:16.509000
159	16,78 XCSE	20250627 15:47:16.509000
186	16,78 XCSE	20250627 15:47:25.709000
270	16,78 XCSE	20250627 15:47:25.709000
45	16,78 XCSE	20250627 15:47:34.835000
322	16,78 XCSE	20250627 15:47:34.835000
8513	16,77 XCSE	20250627 15:53:20.983904
1209	16,75 XCSE	20250627 16:09:57.985731
565	16,75 XCSE	20250627 16:09:58.332326
726	16,75 XCSE	20250627 16:10:48.565418
1161	16,75 XCSE	20250627 16:10:48.567191
1339	16,75 XCSE	20250627 16:10:48.582746
2500	16,75 XCSE	20250627 16:10:48.582788
2500	16,75 XCSE	20250627 16:10:48.632861
1481	16,73 XCSE	20250627 16:12:10.933835
1019	16,73 XCSE	20250627 16:12:10.933859
2500	16,73 XCSE	20250627 16:12:10.934249
2500	16,73 XCSE	20250627 16:12:10.951535
2500	16,73 XCSE	20250627 16:12:10.966537
1364	16,7 XCSE	20250627 16:20:14.429897
1136	16,7 XCSE	20250627 16:20:38.034234
370	16,71 XCSE	20250627 16:20:48.137397
310	16,71 XCSE	20250627 16:20:48.137397
16	16,71 XCSE	20250627 16:20:48.137397
4304	16,71 XCSE	20250627 16:20:48.137423
484	16,7 XCSE	20250627 16:20:48.192172
1671	16,7 XCSE	20250627 16:20:48.212170
345	16,7 XCSE	20250627 16:23:45.805143
35	16,7 XCSE	20250627 16:23:45.805143
744	16,7 XCSE	20250627 16:24:34.577711
341	16,72 XCSE	20250627 16:26:09.869073
336	16,72 XCSE	20250627 16:26:09.869073
4323	16,72 XCSE	20250627 16:26:09.869098
335	16,72 XCSE	20250627 16:27:32.977717
342	16,72 XCSE	20250627 16:27:32.977717
4	16,72 XCSE	20250627 16:27:33.012989

2500	16,83 XCSE	20250627 16:42:51.049801
2500	16,85 XCSE	20250627 16:45:28.951597
973	16,85 XCSE	20250627 16:45:28.951645
1527	16,85 XCSE	20250627 16:45:28.951679
1724	16,85 XCSE	20250627 16:45:28.951753
776	16,85 XCSE	20250627 16:45:28.974338
830	16,85 XCSE	20250627 16:45:28.974376
1670	16,85 XCSE	20250627 16:45:28.974393
887	16,85 XCSE	20250627 16:45:28.974432
1613	16,85 XCSE	20250627 16:45:28.974446
887	16,85 XCSE	20250627 16:45:28.974446
3	16,85 XCSE	20250627 16:45:28.975914
148	16,85 XCSE	20250627 16:45:28.978141
1942	16,85 XCSE	20250627 16:45:28.978175
407	16,85 XCSE	20250627 16:45:28.978429
2500	16,85 XCSE	20250627 16:45:28.985824
407	16,85 XCSE	20250627 16:45:28.998248
2093	16,85 XCSE	20250627 16:45:29.064446
153	16,85 XCSE	20250627 16:45:29.064492