Alm. Brand

Transaction in Own Shares • Jun 23, 2025

Volume	Price	Venue	Time - CET
438		16,29 XCSE	20250616 9:01:32.506000
881		16,27 XCSE	20250616 9:03:40.676000
441		16,28 XCSE	20250616 9:09:11.977000
443		16,28 XCSE	20250616 9:10:45.207000
444		16,28 XCSE	20250616 9:12:18.207000
443		16,28 XCSE	20250616 9:13:51.209000
441		16,25 XCSE	20250616 9:13:51.238000
440		16,25 XCSE	20250616 9:13:51.238000
856		16,23 XCSE	20250616 9:20:44.675000
748		16,22 XCSE	20250616 9:23:00.687000
91		16,22 XCSE	20250616 9:23:00.687000
580		16,21 XCSE	20250616 9:25:19.958000
314		16,21 XCSE	20250616 9:25:19.958000
531		16,21 XCSE	20250616 9:25:19.958000
852		16,2 XCSE	20250616 9:28:19.575000
279		16,24 XCSE	20250616 9:32:51.207000
167		16,24 XCSE	20250616 9:32:51.207000
153		16,24 XCSE	20250616 9:35:10.207000
290		16,24 XCSE	20250616 9:35:10.207000
400		16,21 XCSE	20250616 9:36:06.824000
73		16,21 XCSE	20250616 9:36:37.524000
412		16,21 XCSE	20250616 9:38:27.340000
238		16,21 XCSE	20250616 9:38:27.340000
85		16,21 XCSE	20250616 9:43:07.695000
885		16,23 XCSE	20250616 9:49:37.475000
508		16,23 XCSE	20250616 9:49:37.482000
284		16,24 XCSE	20250616 9:58:32.989000
321		16,24 XCSE	20250616 9:58:32.989000
310		16,24 XCSE	20250616 9:58:32.989000
315		16,24 XCSE	20250616 9:58:32.989000
206		16,24 XCSE	20250616 9:58:32.989000
304		16,24 XCSE	20250616 9:58:33.011000
298		16,24 XCSE	20250616 9:58:33.011000
306		16,24 XCSE	20250616 9:58:33.011000
507		16,23 XCSE	20250616 9:58:58.582000
396		16,23 XCSE	20250616 9:58:58.582000
881		16,24 XCSE	20250616 10:43:06.739000
847		16,27 XCSE	20250616 10:47:02.323000
2600		16,27 XCSE	20250616 10:47:02.339000
864		16,26 XCSE	20250616 10:47:02.349000
9		16,28 XCSE	20250616 10:47:02.672000
4		16,28 XCSE	20250616 10:47:07.019000
203		16,28 XCSE	20250616 10:47:11.208000
700		16,28 XCSE	20250616 10:47:11.208000
332		16,29 XCSE	20250616 10:47:11.232000
348		16,29 XCSE	20250616 10:47:11.232000
349		16,29 XCSE	20250616 10:47:11.232000
61		16,29 XCSE	20250616 10:47:15.890000
950		16,29 XCSE	20250616 10:47:15.890000
320		16,29 XCSE	20250616 10:48:30.888000
322		16,28 XCSE	20250616 10:48:30.905000
125		16,28 XCSE	20250616 10:48:30.905000
149		16,3 XCSE	20250616 10:50:44.918000
312		16,3 XCSE	20250616 10:50:44.918000
900		16,3 XCSE	20250616 10:50:44.918000
349		16,3 XCSE	20250616 10:50:44.921000
319		16,3 XCSE	20250616 10:50:44.921000
331		16,3 XCSE	20250616 10:50:44.921000

376	16,3 XCSE	20250616 10:50:44.935000
572	16,3 XCSE	20250616 10:50:44.941000
843	16,32 XCSE	20250616 11:04:28.266000
422	16,32 XCSE	20250616 11:04:28.266000
2600	16,32 XCSE	20250616 11:04:28.282000
1717	16,32 XCSE	20250616 11:07:25.628000
1392	16,32 XCSE	20250616 11:07:25.644000
1713	16,31 XCSE	20250616 11:07:30.247000
749	16,3 XCSE	20250616 11:08:00.981000
454	16,31 XCSE	20250616 11:13:50.713000
448	16,3 XCSE	20250616 11:15:08.331000
448	16,3 XCSE	20250616 11:15:08.331000
432	16,29 XCSE	20250616 11:16:46.071000
843	16,29 XCSE	20250616 11:29:15.875000
473	16,29 XCSE	20250616 11:29:15.876000
910	16,28 XCSE	20250616 11:29:20.242000
130	16,28 XCSE	20250616 11:29:43.879000
382	16,28 XCSE	20250616 11:30:24.255000
47	16,28 XCSE	20250616 11:31:20.832000
382	16,28 XCSE	20250616 11:31:20.832000
428	16,28 XCSE	20250616 11:31:20.832000
427	16,3 XCSE	20250616 11:39:58.578000
430	16,3 XCSE	20250616 11:43:16.320000
107	16,29 XCSE	20250616 11:44:53.455000
441	16,3 XCSE	20250616 11:44:57.328000
441	16,29 XCSE	20250616 11:47:54.722000
897	16,29 XCSE	20250616 11:48:00.466000
876	16,29 XCSE	20250616 11:48:07.348000
866	16,29 XCSE	20250616 11:48:33.044000
341	16,29 XCSE	20250616 11:48:33.062000
220	16,29 XCSE	20250616 11:48:33.062000
840	16,29 XCSE	20250616 11:48:40.935000
967	16,3 XCSE	20250616 11:56:20.888000
181	16,3 XCSE	20250616 11:56:20.888000
458	16,3 XCSE	20250616 11:58:42.207000
372	16,29 XCSE	20250616 11:58:44.629000
458	16,3 XCSE	20250616 12:04:03.207000
458	16,31 XCSE	20250616 12:18:19.209000
171	16,31 XCSE	20250616 12:30:36.875000
256	16,31 XCSE	20250616 12:39:07.015000
171	16,31 XCSE	20250616 12:39:07.015000
419	16,31 XCSE	20250616 12:39:09.090000
324	16,31 XCSE	20250616 12:39:10.557000
126	16,32 XCSE	20250616 12:40:59.241000
450	16,31 XCSE	20250616 13:01:00.308000
720	16,31 XCSE	20250616 13:01:00.347000
7331	16,31 XCSE	20250616 13:01:00.347000
380	16,31 XCSE	20250616 13:01:00.385000
312	16,32 XCSE	20250616 13:03:28.242000
336	16,32 XCSE	20250616 13:03:47.355000
867	16,31 XCSE	20250616 13:09:49.414000
40	16,31 XCSE	20250616 13:11:23.023000
478	16,31 XCSE	20250616 13:13:01.481000
353	16,31 XCSE	20250616 13:16:12.919000
40	16,31 XCSE	20250616 13:16:12.919000
43	16,31 XCSE	20250616 13:16:12.919000
750	16,31 XCSE	20250616 13:16:12.939000
356	16,31 XCSE	20250616 13:16:12.939000
400	16,31 XCSE	20250616 13:16:12.939000

366	16,31 XCSE	20250616 13:16:12.939000
393	16,31 XCSE	20250616 13:16:12.941000
1431	16,31 XCSE	20250616 13:16:12.961000
37	16,31 XCSE	20250616 13:16:13.569000
378	16,31 XCSE	20250616 13:16:13.716000
35	16,31 XCSE	20250616 13:16:21.311000
15	16,31 XCSE	20250616 13:16:21.311000
337	16,31 XCSE	20250616 13:16:21.311000
63	16,31 XCSE	20250616 13:16:21.311000
9	16,29 XCSE	20250616 13:17:18.809000
285	16,32 XCSE	20250616 13:20:11.191000
407	16,32 XCSE	20250616 13:20:11.191000
346	16,32 XCSE	20250616 13:20:11.191000
381	16,32 XCSE	20250616 13:20:11.208000
229	16,32 XCSE	20250616 13:20:11.208000
365	16,31 XCSE	20250616 13:20:40.207000
62	16,31 XCSE	20250616 13:20:40.207000
12	16,31 XCSE	20250616 13:21:11.788000
427	16,31 XCSE	20250616 13:23:29.162000
1633	16,31 XCSE	20250616 13:23:29.167000
425	16,3 XCSE	20250616 13:23:34.616000
2529	16,31 XCSE	20250616 13:37:24.919000
444	16,3 XCSE	20250616 13:37:25.135000
137	16,3 XCSE	20250616 13:37:25.135000
728	16,32 XCSE	20250616 13:38:59.632000
888	16,31 XCSE	20250616 13:40:08.041000
840	16,3 XCSE	20250616 13:40:08.068000
456	16,3 XCSE	20250616 13:51:44.519000
880	16,29 XCSE	20250616 13:51:47.939000
879	16,29 XCSE	20250616 13:51:47.939000
17	16,3 XCSE	20250616 13:54:22.638000
28	16,3 XCSE	20250616 13:55:43.504000
702	16,3 XCSE	20250616 13:56:30.925000
185	16,3 XCSE	20250616 13:56:30.929000
545	16,3 XCSE	20250616 13:56:30.929000
138	16,29 XCSE	20250616 13:56:32.001000
838	16,29 XCSE	20250616 14:03:05.313000
419	16,29 XCSE	20250616 14:03:05.313000
409	16,29 XCSE	20250616 14:03:05.334000
1030	16,29 XCSE	20250616 14:03:05.334000
409	16,29 XCSE	20250616 14:03:28.056000
41	16,29 XCSE	20250616 14:03:28.056000
409	16,29 XCSE	20250616 14:03:46.208000
45	16,29 XCSE	20250616 14:03:46.208000
409	16,29 XCSE	20250616 14:04:03.208000
48	16,29 XCSE	20250616 14:04:03.208000
409	16,29 XCSE	20250616 14:04:47.207000
26	16,29 XCSE	20250616 14:04:47.207000
409	16,29 XCSE	20250616 14:07:14.590000
23	16,29 XCSE	20250616 14:07:14.590000
409	16,29 XCSE	20250616 14:09:43.207000
23	16,29 XCSE	20250616 14:09:43.207000
409	16,29 XCSE	20250616 14:12:52.717000
23	16,29 XCSE	20250616 14:12:52.717000
378	16,28 XCSE	20250616 14:13:01.244000
409	16,29 XCSE	20250616 14:22:16.461000
554	16,29 XCSE	20250616 14:22:16.461000
1294	16,29 XCSE	20250616 14:22:24.357000
1314	16,3 XCSE	20250616 14:23:35.903000

1368	16,29 XCSE	20250616 14:25:39.078000
456	16,29 XCSE	20250616 14:25:39.078000
1966	16,29 XCSE	20250616 14:25:39.079000
20	16,29 XCSE	20250616 14:25:59.207000
344	16,29 XCSE	20250616 14:27:22.792000
350	16,3 XCSE	20250616 14:31:23.888000
349	16,3 XCSE	20250616 14:31:23.888000
843	16,29 XCSE	20250616 14:32:02.444000
874	16,28 XCSE	20250616 14:40:26.702000
436	16,28 XCSE	20250616 14:40:26.702000
437	16,28 XCSE	20250616 14:40:26.702000
437	16,28 XCSE	20250616 14:40:26.702000
2237	16,27 XCSE	20250616 14:40:26.726000
593	16,26 XCSE	20250616 14:40:28.671000
2200	16,26 XCSE	20250616 14:50:15.065000
1350	16,24 XCSE	20250616 14:56:02.285000
450	16,24 XCSE	20250616 14:56:02.285000
450	16,24 XCSE	20250616 14:56:02.285000
5000	16,24 XCSE	20250616 14:56:02.285814
449	16,24 XCSE	20250616 15:14:14.660000
448	16,24 XCSE	20250616 15:14:14.660000
449	16,24 XCSE	20250616 15:14:14.660000
468	16,24 XCSE	20250616 15:14:14.688000
1337	16,23 XCSE	20250616 15:15:38.003000
446	16,23 XCSE	20250616 15:15:38.003000
446	16,23 XCSE	20250616 15:15:38.003000
2091	16,23 XCSE	20250616 15:15:38.022000
2095	16,24 XCSE	20250616 15:15:38.040000
464	16,27 XCSE	20250616 15:16:07.209000
36	16,27 XCSE	20250616 15:16:13.208000
442	16,27 XCSE	20250616 15:16:13.208000
471	16,27 XCSE	20250616 15:16:19.207000
465	16,27 XCSE	20250616 15:16:25.300000
129	16,27 XCSE	20250616 15:16:31.207000
333	16,27 XCSE	20250616 15:16:31.207000
72	16,27 XCSE	20250616 15:16:37.857000
385	16,27 XCSE	20250616 15:16:37.857000
5	16,27 XCSE	20250616 15:16:44.748000
388	16,27 XCSE	20250616 15:16:44.748000
135	16,27 XCSE	20250616 15:16:44.748000
220	16,27 XCSE	20250616 15:17:09.207000
241	16,27 XCSE	20250616 15:17:09.207000
1807	16,25 XCSE	20250616 15:18:43.066000
395	16,27 XCSE	20250616 15:19:11.876000
359	16,27 XCSE	20250616 15:19:16.879000
351	16,27 XCSE	20250616 15:19:20.207000
1124	16,26 XCSE	20250616 15:22:53.908000
13	16,27 XCSE	20250616 15:23:25.068000
12	16,27 XCSE	20250616 15:23:25.107000
9	16,27 XCSE	20250616 15:23:25.107000
1322	16,27 XCSE	20250616 15:24:15.167000
1276	16,26 XCSE	20250616 15:27:36.060000
425	16,26 XCSE	20250616 15:27:36.060000
714	16,26 XCSE	20250616 15:27:36.061000
1277	16,26 XCSE	20250616 15:28:00.392000
1304	16,25 XCSE	20250616 15:28:21.915000
100	16,24 XCSE	20250616 15:29:42.140000
1157	16,24 XCSE	20250616 15:35:38.324000
519	16,24 XCSE	20250616 15:35:38.324000

40	16,23 XCSE	20250616 15:39:48.733000
1091	16,23 XCSE	20250616 15:39:48.735000
596	16,23 XCSE	20250616 15:39:48.736000
1347	16,23 XCSE	20250616 15:40:54.383000
67	16,23 XCSE	20250616 15:40:54.383000
1274	16,24 XCSE	20250616 15:45:04.468000
1313	16,25 XCSE	20250616 15:45:11.667000
852	16,24 XCSE	20250616 15:45:18.888000
911	16,24 XCSE	20250616 15:45:24.191000
897	16,25 XCSE	20250616 15:45:30.300000
431	16,24 XCSE	20250616 15:45:33.288000
431	16,24 XCSE	20250616 15:45:34.602000
444	16,24 XCSE	20250616 15:45:40.511000
456	16,25 XCSE	20250616 15:50:40.404000
455	16,25 XCSE	20250616 15:50:40.404000
157	16,24 XCSE	20250616 15:50:42.889000
278	16,24 XCSE	20250616 15:50:42.891000
157	16,24 XCSE	20250616 15:50:42.891000
898	16,26 XCSE	20250616 15:56:59.306000
475	16,27 XCSE	20250616 16:00:18.207000
345	16,27 XCSE	20250616 16:00:29.143000
1703	16,27 XCSE	20250616 16:00:30.534000
772	16,27 XCSE	20250616 16:01:35.616000
1766	16,26 XCSE	20250616 16:03:09.029000
914	16,26 XCSE	20250616 16:06:03.413000
839	16,26 XCSE	20250616 16:06:03.413574
456	16,26 XCSE	20250616 16:09:00.392000
1	16,26 XCSE	20250616 16:09:00.392000
4161	16,26 XCSE	20250616 16:09:00.392554
435	16,25 XCSE	20250616 16:10:17.945000
434	16,25 XCSE	20250616 16:10:17.945000
458	16,24 XCSE	20250616 16:11:22.318000
1257	16,24 XCSE	20250616 16:18:47.635000
1630	16,27 XCSE	20250616 16:36:22.008386
449	16,27 XCSE	20250616 16:36:22.008429
883	16,27 XCSE	20250616 16:36:22.008686
379	16,26 XCSE	20250616 16:43:35.402817
366	16,27 XCSE	20250616 16:48:16.497537
2134	16,27 XCSE	20250616 16:48:28.424486
7121	16,27 XCSE	20250616 16:48:28.424486
5000	16,27 XCSE	20250616 16:48:28.424486
20000	16,27 XCSE	20250616 16:48:28.424486
422	16,26 XCSE	20250617 9:00:21.155000
429	16,21 XCSE	20250617 9:01:15.771000
455	16,2 XCSE	20250617 9:01:15.850000
428	16,17 XCSE	20250617 9:03:56.059000
425	16,17 XCSE	20250617 9:09:13.898000
425	16,17 XCSE	20250617 9:09:13.898000
1380	16,17 XCSE	20250617 9:12:01.410000
3621	16,18 XCSE	20250617 9:13:50.180000
240	16,18 XCSE	20250617 9:13:50.180000
446	16,18 XCSE	20250617 9:14:53.698000
441	16,18 XCSE	20250617 9:15:52.087000
443	16,18 XCSE	20250617 9:16:52.661000
442	16,18 XCSE	20250617 9:17:52.673000
425	16,18 XCSE	20250617 9:19:13.285000
531	16,18 XCSE	20250617 9:19:58.431000
425	16,17 XCSE	20250617 9:20:09.258000
33	16,17 XCSE	20250617 9:20:09.258000

433	16,16 XCSE	20250617 9:20:20.450000
442	16,15 XCSE	20250617 9:20:42.994000
386	16,16 XCSE	20250617 9:25:07.982000
342	16,16 XCSE	20250617 9:25:07.983000
426	16,16 XCSE	20250617 9:25:52.661000
199	16,16 XCSE	20250617 9:26:53.662000
1689	16,15 XCSE	20250617 9:31:41.122000
445	16,18 XCSE	20250617 9:33:37.106000
422	16,18 XCSE	20250617 9:33:37.106000
356	16,18 XCSE	20250617 9:33:37.106000
428	16,18 XCSE	20250617 9:34:48.743000
855	16,16 XCSE	20250617 9:35:47.140000
290	16,17 XCSE	20250617 9:38:26.876000
171	16,17 XCSE	20250617 9:38:26.876000
873	16,17 XCSE	20250617 9:42:52.349000
333	16,19 XCSE	20250617 9:43:36.849000
330	16,19 XCSE	20250617 9:43:36.849000
373	16,19 XCSE	20250617 9:43:36.849000
376	16,19 XCSE	20250617 9:44:02.744000
116	16,19 XCSE	20250617 9:44:02.744000
267	16,19 XCSE	20250617 9:46:19.834000
194	16,19 XCSE	20250617 9:46:19.834000
459	16,17 XCSE	20250617 9:48:22.551000
446	16,16 XCSE	20250617 9:49:56.459000
445	16,16 XCSE	20250617 9:49:56.459000
883	16,15 XCSE	20250617 9:51:01.992000
883	16,14 XCSE	20250617 9:51:12.011000
107	16,14 XCSE	20250617 9:51:12.011000
335	16,14 XCSE	20250617 9:51:12.011000
871	16,14 XCSE	20250617 9:55:10.934000
871	16,13 XCSE	20250617 9:55:55.412000
440	16,12 XCSE	20250617 9:57:06.390000
439	16,11 XCSE	20250617 9:57:12.103000
434	16,09 XCSE	20250617 10:01:42.437000
448	16,12 XCSE	20250617 10:07:28.179000
430	16,11 XCSE	20250617 10:08:26.115000
427	16,09 XCSE	20250617 10:15:07.967000
427	16,09 XCSE	20250617 10:15:07.967000
427	16,09 XCSE	20250617 10:15:07.967000
877	16,11 XCSE	20250617 10:21:41.285000
60	16,1 XCSE	20250617 10:34:39.637000
869	16,13 XCSE	20250617 10:39:55.234000
864	16,12 XCSE	20250617 10:40:21.290000
453	16,14 XCSE	20250617 10:48:25.483000
443	16,13 XCSE	20250617 10:48:28.765000
232	16,14 XCSE	20250617 10:54:34.224000
873	16,17 XCSE	20250617 11:01:10.618000
897	16,17 XCSE	20250617 11:01:13.371000
460	16,16 XCSE	20250617 11:05:43.922000
459	16,16 XCSE	20250617 11:05:43.922000
459	16,16 XCSE	20250617 11:05:43.922000
922	16,15 XCSE	20250617 11:09:02.403000
1318	16,16 XCSE	20250617 11:12:26.641000
899	16,15 XCSE	20250617 11:13:15.640000
849	16,16 XCSE	20250617 11:24:44.440000
424	16,16 XCSE	20250617 11:24:44.440000
441	16,17 XCSE	20250617 11:29:13.520000
444	16,16 XCSE	20250617 11:33:32.246000
444	16,16 XCSE	20250617 11:33:32.246000

1348	16,16 XCSE	20250617 11:41:20.008000
870	16,16 XCSE	20250617 11:54:02.206000
431	16,15 XCSE	20250617 12:00:26.903000
1114	16,14 XCSE	20250617 12:00:26.903940
451	16,15 XCSE	20250617 12:07:18.950000
450	16,15 XCSE	20250617 12:07:18.950000
1	16,14 XCSE	20250617 12:08:31.845984
440	16,17 XCSE	20250617 12:13:34.430000
442	16,19 XCSE	20250617 12:18:00.806000
922	16,2 XCSE	20250617 12:29:11.146000
857	16,2 XCSE	20250617 12:42:42.326000
872	16,2 XCSE	20250617 12:45:38.621000
3885	16,2 XCSE	20250617 12:45:38.621947
449	16,2 XCSE	20250617 12:45:53.961000
463	16,21 XCSE	20250617 12:52:15.538000
446	16,21 XCSE	20250617 12:59:45.862000
4554	16,21 XCSE	20250617 12:59:45.862446
902	16,23 XCSE	20250617 13:10:39.433000
920	16,22 XCSE	20250617 13:17:31.890000
460	16,22 XCSE	20250617 13:17:31.890000
1380	16,21 XCSE	20250617 13:23:30.669000
446	16,21 XCSE	20250617 13:23:30.669371
3174	16,21 XCSE	20250617 13:23:30.669371
901	16,22 XCSE	20250617 13:24:16.555000
674	16,21 XCSE	20250617 13:24:20.575000
1826	16,21 XCSE	20250617 13:24:20.575149
217	16,21 XCSE	20250617 13:29:26.106000
229	16,21 XCSE	20250617 13:29:26.106000
873	16,2 XCSE	20250617 13:31:00.124000
1273	16,19 XCSE	20250617 13:37:00.360000
424	16,19 XCSE	20250617 13:37:00.360000
424	16,19 XCSE	20250617 13:37:00.360000
5000	16,19 XCSE	20250617 13:37:00.360464
875	16,19 XCSE	20250617 13:40:06.769000
422	16,19 XCSE	20250617 13:42:27.195000
33	16,19 XCSE	20250617 13:45:10.131000
422	16,19 XCSE	20250617 13:45:10.131000
650	16,19 XCSE	20250617 13:52:29.358000
719	16,19 XCSE	20250617 13:52:49.642000
194	16,19 XCSE	20250617 13:52:49.642000
899	16,19 XCSE	20250617 13:54:45.310000
436	16,18 XCSE	20250617 13:56:17.176000
435	16,18 XCSE	20250617 13:56:17.176000
450	16,2 XCSE	20250617 14:10:13.044000
449	16,2 XCSE	20250617 14:10:13.044000
449	16,2 XCSE	20250617 14:10:13.044000
449	16,2 XCSE	20250617 14:10:13.044000
451	16,18 XCSE	20250617 14:15:12.197000
451	16,18 XCSE	20250617 14:15:12.197000
905	16,17 XCSE	20250617 14:29:14.613000
452	16,2 XCSE	20250617 14:32:54.844000
902	16,2 XCSE	20250617 14:32:54.845000
439	16,17 XCSE	20250617 14:35:15.076000
426	16,17 XCSE	20250617 14:44:50.245000
425	16,17 XCSE	20250617 14:44:50.245000
6	16,17 XCSE	20250617 14:44:50.245000
419	16,17 XCSE	20250617 14:44:50.245000
865	16,17 XCSE	20250617 15:00:59.926000
433	16,17 XCSE	20250617 15:00:59.926000

432	16,17 XCSE	20250617 15:00:59.926000
2500	16,17 XCSE	20250617 15:00:59.926482
2500	16,17 XCSE	20250617 15:00:59.926550
2500	16,17 XCSE	20250617 15:00:59.926596
2500	16,17 XCSE	20250617 15:00:59.941688
928	16,16 XCSE	20250617 15:01:58.108000
463	16,16 XCSE	20250617 15:01:58.108000
464	16,16 XCSE	20250617 15:01:58.108000
1809	16,26 XCSE	20250617 15:20:29.601000
895	16,25 XCSE	20250617 15:23:27.519000
448	16,25 XCSE	20250617 15:23:27.519000
444	16,24 XCSE	20250617 15:23:29.507000
464	16,21 XCSE	20250617 15:23:31.407000
440	16,22 XCSE	20250617 15:24:38.797000
4560	16,22 XCSE	20250617 15:24:38.797720
443	16,24 XCSE	20250617 15:33:33.651000
443	16,24 XCSE	20250617 15:33:33.651000
443	16,24 XCSE	20250617 15:33:33.651000
454	16,23 XCSE	20250617 15:33:36.367000
3893	16,22 XCSE	20250617 15:33:36.466167
1547	16,22 XCSE	20250617 15:33:36.466193
862	16,2 XCSE	20250617 15:36:12.070000
875	16,21 XCSE	20250617 15:38:31.229000
871	16,22 XCSE	20250617 15:39:54.125000
860	16,2 XCSE	20250617 15:40:36.981000
436	16,2 XCSE	20250617 15:44:34.800000
5000	16,21 XCSE	20250617 15:51:13.608681
82	16,21 XCSE	20250617 15:54:05.205040
54	16,21 XCSE	20250617 15:54:05.205063
5000	16,23 XCSE	20250617 16:09:18.402075
2500	16,22 XCSE	20250617 16:09:18.419462
2500	16,23 XCSE	20250617 16:20:07.776941
1000	16,24 XCSE	20250617 16:29:40.798483
9000	16,24 XCSE	20250617 16:29:40.798483
1000	16,24 XCSE	20250617 16:32:34.886754
1000	16,24 XCSE	20250617 16:32:34.886760
1000	16,24 XCSE	20250617 16:32:34.906658
1000	16,24 XCSE	20250617 16:32:34.912455
1689	16,24 XCSE	20250617 16:32:34.912455
1000	16,24 XCSE	20250617 16:32:40.107827
3311	16,24 XCSE	20250617 16:32:40.107827
2500	16,23 XCSE	20250617 16:34:40.038980
2500	16,23 XCSE	20250617 16:34:40.040081
2500	16,23 XCSE	20250617 16:38:21.591038
2500	16,23 XCSE	20250617 16:38:21.591134
5000	16,22 XCSE	20250617 16:39:16.065422
5000	16,23 XCSE	20250617 16:45:03.055341
1000	16,23 XCSE	20250617 16:45:45.350134
19000	16,23 XCSE	20250617 16:45:45.350134
844	16,23 XCSE	20250618 9:02:04.360000
878	16,21 XCSE	20250618 9:06:20.432000
552	16,23 XCSE	20250618 9:06:20.434000
136	16,23 XCSE	20250618 9:06:20.434000
446	16,23 XCSE	20250618 9:07:01.210000
445	16,23 XCSE	20250618 9:07:41.201000
251	16,23 XCSE	20250618 9:08:20.802000
195	16,23 XCSE	20250618 9:08:20.802000
130	16,23 XCSE	20250618 9:09:01.243000
333	16,23 XCSE	20250618 9:09:13.005000

319	16,23 XCSE	20250618 9:09:43.016000
331	16,23 XCSE	20250618 9:10:10.968000
314	16,23 XCSE	20250618 9:10:41.556000
157	16,23 XCSE	20250618 9:10:41.556000
107	16,23 XCSE	20250618 9:11:22.969000
314	16,23 XCSE	20250618 9:11:22.969000
928	16,21 XCSE	20250618 9:11:24.412000
845	16,19 XCSE	20250618 9:12:39.871000
919	16,19 XCSE	20250618 9:14:02.424000
851	16,16 XCSE	20250618 9:15:02.350000
17	16,18 XCSE	20250618 9:29:40.606000
340	16,19 XCSE	20250618 9:29:41.110000
342	16,19 XCSE	20250618 9:29:41.128000
315	16,2 XCSE	20250618 9:29:41.595000
363	16,2 XCSE	20250618 9:29:41.615000
346	16,2 XCSE	20250618 9:29:41.632000
360	16,21 XCSE	20250618 9:29:42.300000
900	16,21 XCSE	20250618 9:29:42.300000
1342	16,18 XCSE	20250618 9:29:42.304000
7	16,2 XCSE	20250618 9:29:48.727000
330	16,2 XCSE	20250618 9:29:48.727000
1361	16,18 XCSE	20250618 9:29:49.405000
589	16,19 XCSE	20250618 9:29:54.180000
286	16,19 XCSE	20250618 9:29:54.180000
887	16,18 XCSE	20250618 9:30:00.021000
430	16,19 XCSE	20250618 9:41:58.561000
883	16,23 XCSE	20250618 9:52:54.515000
110	16,22 XCSE	20250618 9:58:28.456000
334	16,22 XCSE	20250618 10:00:45.038000
110	16,22 XCSE	20250618 10:00:45.038000
848	16,24 XCSE	20250618 10:14:55.168000
346	16,24 XCSE	20250618 10:14:55.187000
411	16,24 XCSE	20250618 10:20:36.108000
47	16,24 XCSE	20250618 10:20:36.109000
411	16,24 XCSE	20250618 10:20:36.109000
427	16,24 XCSE	20250618 10:21:25.369000
438	16,23 XCSE	20250618 10:30:32.409000
244	16,21 XCSE	20250618 10:34:36.328000
182	16,21 XCSE	20250618 10:43:27.614000
244	16,21 XCSE	20250618 10:43:27.614000
449	16,21 XCSE	20250618 10:43:32.589000
137	16,21 XCSE	20250618 10:43:38.961000
464	16,22 XCSE	20250618 10:46:23.121000
336	16,22 XCSE	20250618 10:46:23.128000
428	16,22 XCSE	20250618 10:57:33.300000
435	16,22 XCSE	20250618 11:01:11.398000
439	16,22 XCSE	20250618 11:05:12.445000
441	16,21 XCSE	20250618 11:07:00.749000
9257	16,21 XCSE	20250618 11:07:00.757000
61	16,23 XCSE	20250618 11:10:16.176000
59	16,23 XCSE	20250618 11:10:16.176000
445	16,23 XCSE	20250618 11:20:02.808000
444	16,23 XCSE	20250618 11:20:02.808000
950	16,23 XCSE	20250618 11:20:02.828000
321	16,23 XCSE	20250618 11:20:02.828000
900	16,24 XCSE	20250618 11:21:13.097000
913	16,24 XCSE	20250618 11:21:13.121000
650	16,24 XCSE	20250618 11:22:08.238000
324	16,24 XCSE	20250618 11:22:08.238000

313	16,24 XCSE	20250618 11:22:08.252000
100	16,24 XCSE	20250618 11:22:08.258000
330	16,24 XCSE	20250618 11:24:42.085000
1297	16,24 XCSE	20250618 11:24:42.087000
317	16,24 XCSE	20250618 11:24:42.104000
333	16,24 XCSE	20250618 11:25:03.230000
303	16,24 XCSE	20250618 11:25:03.249000
189	16,24 XCSE	20250618 11:25:03.254000
318	16,24 XCSE	20250618 11:25:03.265000
332	16,24 XCSE	20250618 11:25:55.738000
323	16,23 XCSE	20250618 11:25:55.776000
832	16,23 XCSE	20250618 11:25:55.776000
71	16,23 XCSE	20250618 11:25:55.776000
72	16,23 XCSE	20250618 11:25:55.776000
1365	16,22 XCSE	20250618 11:27:14.639000
899	16,21 XCSE	20250618 11:30:21.873000
744	16,22 XCSE	20250618 11:30:21.873000
205	16,21 XCSE	20250618 11:34:54.133000
713	16,21 XCSE	20250618 11:34:54.133000
459	16,21 XCSE	20250618 11:34:54.133000
1284	16,2 XCSE	20250618 11:38:17.532000
1336	16,18 XCSE	20250618 11:38:17.664000
1353	16,17 XCSE	20250618 11:38:17.796000
1367	16,16 XCSE	20250618 11:38:17.814000
1370	16,15 XCSE	20250618 11:38:36.252000
779	16,17 XCSE	20250618 11:45:10.909000
436	16,17 XCSE	20250618 11:45:10.909000
435	16,17 XCSE	20250618 11:45:10.909000
1327	16,17 XCSE	20250618 11:45:10.909000
1298	16,16 XCSE	20250618 11:46:05.815000
1370	16,15 XCSE	20250618 11:46:11.609000
449	16,15 XCSE	20250618 11:55:13.740000
1721	16,15 XCSE	20250618 12:07:49.180000
212	16,14 XCSE	20250618 12:07:49.378000
242	16,14 XCSE	20250618 12:07:49.378000
453	16,14 XCSE	20250618 12:07:49.378000
870	16,14 XCSE	20250618 12:07:54.310000
877	16,14 XCSE	20250618 12:07:54.313000
347	16,13 XCSE	20250618 12:09:25.582000
89	16,13 XCSE	20250618 12:09:25.582000
459	16,15 XCSE	20250618 12:20:07.523000
459	16,15 XCSE	20250618 12:20:07.523000
258	16,15 XCSE	20250618 12:20:07.523000
465	16,13 XCSE	20250618 12:21:30.290000
869	16,12 XCSE	20250618 12:22:01.968000
928	16,11 XCSE	20250618 12:23:02.880000
461	16,1 XCSE	20250618 12:31:56.903000
461	16,1 XCSE	20250618 12:35:36.875000
839	16,11 XCSE	20250618 12:47:30.538000
229	16,11 XCSE	20250618 12:47:30.538000
194	16,11 XCSE	20250618 12:50:55.496000
266	16,11 XCSE	20250618 12:50:55.496000
460	16,09 XCSE	20250618 12:54:00.529000
460	16,09 XCSE	20250618 12:54:00.529000
460	16,09 XCSE	20250618 12:54:00.529000
460	16,09 XCSE	20250618 12:54:00.529000
460	16,09 XCSE	20250618 12:54:00.529000
5000	16,09 XCSE	20250618 12:54:00.529967
1778	16,08 XCSE	20250618 12:56:35.758000

444	16,08 XCSE	20250618 12:56:35.758000
445	16,08 XCSE	20250618 12:56:35.758000
1467	16,08 XCSE	20250618 13:01:55.904000
458	16,08 XCSE	20250618 13:01:55.904000
631	16,08 XCSE	20250618 13:01:55.904000
2302	16,08 XCSE	20250618 13:01:55.930000
1384	16,07 XCSE	20250618 13:19:44.652000
462	16,07 XCSE	20250618 13:19:44.652000
461	16,07 XCSE	20250618 13:19:44.652000
461	16,07 XCSE	20250618 13:19:44.652000
436	16,07 XCSE	20250618 13:31:04.907000
600	16,07 XCSE	20250618 13:32:20.248000
1842	16,08 XCSE	20250618 13:42:36.243000
770	16,1 XCSE	20250618 13:45:38.680000
32	16,08 XCSE	20250618 13:46:11.168000
98	16,09 XCSE	20250618 14:06:36.960000
4	16,09 XCSE	20250618 14:06:36.980000
869	16,11 XCSE	20250618 14:14:58.289000
869	16,11 XCSE	20250618 14:14:58.291000
869	16,11 XCSE	20250618 14:14:58.293000
284	16,1 XCSE	20250618 14:17:51.114000
585	16,1 XCSE	20250618 14:17:51.114000
119	16,13 XCSE	20250618 14:28:56.064000
447	16,13 XCSE	20250618 14:28:56.065000
425	16,13 XCSE	20250618 14:28:56.069000
425	16,13 XCSE	20250618 14:28:56.070000
383	16,13 XCSE	20250618 14:31:41.719000
16	16,13 XCSE	20250618 14:31:41.739000
32	16,13 XCSE	20250618 14:35:01.527000
383	16,13 XCSE	20250618 14:35:01.527000
340	16,13 XCSE	20250618 14:35:01.548000
354	16,13 XCSE	20250618 14:35:01.561000
410	16,13 XCSE	20250618 14:41:06.196000
367	16,13 XCSE	20250618 14:41:06.196000
1634	16,13 XCSE	20250618 14:41:06.196000
75	16,13 XCSE	20250618 14:41:06.216000
310	16,13 XCSE	20250618 14:41:06.216000
441	16,13 XCSE	20250618 14:41:27.821000
443	16,13 XCSE	20250618 14:42:03.967000
185	16,11 XCSE	20250618 14:42:11.093000
1294	16,11 XCSE	20250618 14:43:48.850000
702	16,11 XCSE	20250618 14:43:48.852000
214	16,11 XCSE	20250618 14:43:48.852000
917	16,1 XCSE	20250618 14:47:16.819000
458	16,1 XCSE	20250618 14:47:16.819000
914	16,1 XCSE	20250618 14:57:49.655000
216	16,09 XCSE	20250618 15:08:26.979000
1350	16,08 XCSE	20250618 15:14:22.417000
450	16,08 XCSE	20250618 15:14:22.417000
450	16,08 XCSE	20250618 15:14:22.417000
450	16,08 XCSE	20250618 15:14:22.417000
450	16,08 XCSE	20250618 15:14:22.417000
450	16,08 XCSE	20250618 15:14:22.417000
450	16,08 XCSE	20250618 15:14:22.417000
5000	16,08 XCSE	20250618 15:14:22.417602
472	16,08 XCSE	20250618 15:15:07.216000
480	16,08 XCSE	20250618 15:15:12.618000
485	16,08 XCSE	20250618 15:15:18.522000
441	16,08 XCSE	20250618 15:15:40.728000

3078	16,06 XCSE	20250618 15:17:27.370000
440	16,06 XCSE	20250618 15:17:27.370000
2173	16,04 XCSE	20250618 15:24:55.268000
10	16,03 XCSE	20250618 15:26:34.515000
1000	16,03 XCSE	20250618 15:26:34.597000
291	16,03 XCSE	20250618 15:26:54.060000
339	16,03 XCSE	20250618 15:26:54.060000
523	16,03 XCSE	20250618 15:26:54.087000
148	16,03 XCSE	20250618 15:27:41.521000
212	16,03 XCSE	20250618 15:27:41.521000
15	16,03 XCSE	20250618 15:27:41.540000
403	16,03 XCSE	20250618 15:29:07.414000
523	16,03 XCSE	20250618 15:29:07.414000
360	16,03 XCSE	20250618 15:29:07.414000
40	16,02 XCSE	20250618 15:30:03.214000
840	16,02 XCSE	20250618 15:30:07.868000
1311	16,03 XCSE	20250618 15:34:14.689501
1000	16,03 XCSE	20250618 15:34:14.689501
2689	16,03 XCSE	20250618 15:34:14.689501
50	16,06 XCSE	20250618 15:37:54.259000
453	16,06 XCSE	20250618 15:37:54.259000
352	16,06 XCSE	20250618 15:37:54.263000
1865	16,06 XCSE	20250618 15:39:28.616000
357	16,06 XCSE	20250618 15:39:28.616000
311	16,06 XCSE	20250618 15:39:28.633000
784	16,06 XCSE	20250618 15:39:28.635000
222	16,06 XCSE	20250618 15:40:10.538000
595	16,06 XCSE	20250618 15:40:10.538000
461	16,06 XCSE	20250618 15:40:28.968000
454	16,06 XCSE	20250618 15:41:17.969000
1350	16,04 XCSE	20250618 15:45:05.516000
1332	16,02 XCSE	20250618 15:48:22.112000
1708	16,04 XCSE	20250618 15:50:40.053000
4049	16,05 XCSE	20250618 15:52:24.673786
338	16,05 XCSE	20250618 15:52:24.673786
427	16,05 XCSE	20250618 15:52:24.673786
186	16,05 XCSE	20250618 15:52:24.673786
356	16,05 XCSE	20250618 15:52:24.677000
337	16,05 XCSE	20250618 15:52:24.698000
987	16,05 XCSE	20250618 15:52:24.703000
469	16,05 XCSE	20250618 15:52:44.868000
452	16,05 XCSE	20250618 15:53:01.693000
478	16,05 XCSE	20250618 15:53:18.970000
2258	16,05 XCSE	20250618 16:03:25.245000
5000	16,04 XCSE	20250618 16:03:25.245036
76	16,06 XCSE	20250618 16:04:23.996000
1650	16,06 XCSE	20250618 16:04:24.036000
150	16,06 XCSE	20250618 16:04:24.065000
704	16,05 XCSE	20250618 16:07:27.141000
595	16,05 XCSE	20250618 16:07:27.141000
5000	16,05 XCSE	20250618 16:07:27.141510
304	16,05 XCSE	20250618 16:07:27.187000
351	16,05 XCSE	20250618 16:07:27.197000
357	16,05 XCSE	20250618 16:07:27.216000
1745	16,06 XCSE	20250618 16:09:37.813000
1370	16,05 XCSE	20250618 16:10:40.538000
322	16,06 XCSE	20250618 16:10:44.775000
325	16,06 XCSE	20250618 16:10:44.778000
315	16,06 XCSE	20250618 16:10:48.443000

200	16,06 XCSE	20250618 16:12:56.347000
350	16,09 XCSE	20250618 16:17:27.703000
2500	16,1 XCSE	20250618 16:17:27.773000
207	16,1 XCSE	20250618 16:17:27.773000
490	16,1 XCSE	20250618 16:17:41.968000
496	16,1 XCSE	20250618 16:17:52.968000
494	16,1 XCSE	20250618 16:18:04.521000
488	16,1 XCSE	20250618 16:18:14.694000
484	16,1 XCSE	20250618 16:18:25.968000
1282	16,11 XCSE	20250618 16:19:38.369000
1313	16,1 XCSE	20250618 16:21:29.489000
438	16,1 XCSE	20250618 16:21:29.489000
438	16,1 XCSE	20250618 16:21:29.489000
1231	16,1 XCSE	20250618 16:31:14.993108
9	16,08 XCSE	20250618 16:37:38.714881
4991	16,08 XCSE	20250618 16:41:05.707991
2000	16,09 XCSE	20250618 16:44:30.828624
4918	16,09 XCSE	20250618 16:44:30.828624
1802	16,09 XCSE	20250618 16:44:30.839219
198	16,09 XCSE	20250618 16:44:30.839237
1082	16,09 XCSE	20250618 16:44:38.367552
4000	16,1 XCSE	20250618 16:49:44.277042
8500	16,1 XCSE	20250618 16:49:44.277042
4000	16,1 XCSE	20250618 16:50:47.631060
3500	16,1 XCSE	20250618 16:50:47.631060
427	16,03 XCSE	20250619 9:02:00.623000
427	16,03 XCSE	20250619 9:02:00.623000
333	16 XCSE	20250619 9:02:02.202000
427	15,99 XCSE	20250619 9:02:02.268000
1298	16 XCSE	20250619 9:06:45.712000
1344	16 XCSE	20250619 9:07:58.163000
1358	16 XCSE	20250619 9:11:16.038000
2850	16,02 XCSE	20250619 9:14:59.221000
1259	16 XCSE	20250619 9:15:03.164000
420	16 XCSE	20250619 9:15:03.164000
850	15,99 XCSE	20250619 9:16:12.538000
882	15,98 XCSE	20250619 9:16:25.485000
877	15,98 XCSE	20250619 9:16:25.563000
442	15,97 XCSE	20250619 9:16:25.564000
442	15,97 XCSE	20250619 9:16:59.539000
400	15,95 XCSE	20250619 9:21:24.845000
24	15,95 XCSE	20250619 9:21:24.845000
424	15,95 XCSE	20250619 9:21:24.845000
907	15,95 XCSE	20250619 9:26:06.066000
697	16 XCSE	20250619 9:29:20.771000
904	15,98 XCSE	20250619 9:30:01.247000
423	15,95 XCSE	20250619 9:31:10.980000
423	15,95 XCSE	20250619 9:31:10.980000
423	15,95 XCSE	20250619 9:31:10.980000
14	15,94 XCSE	20250619 9:31:12.558000
1364	15,94 XCSE	20250619 9:35:07.484000
14	15,94 XCSE	20250619 9:35:07.484000
877	15,94 XCSE	20250619 9:41:14.807000
417	15,93 XCSE	20250619 9:43:12.192000
487	15,93 XCSE	20250619 9:43:12.192000
452	15,93 XCSE	20250619 9:43:12.192000
1279	15,93 XCSE	20250619 9:48:27.167000
456	15,95 XCSE	20250619 9:52:23.851000
343	15,95 XCSE	20250619 9:55:01.758000

8	15,94 XCSE	20250619 9:55:04.693000
57	15,96 XCSE	20250619 9:58:24.153000
304	15,96 XCSE	20250619 9:58:24.153000
297	15,96 XCSE	20250619 9:58:24.243000
967	15,96 XCSE	20250619 9:58:32.537000
254	15,96 XCSE	20250619 9:58:32.537000
426	15,96 XCSE	20250619 9:59:37.537000
1702	15,95 XCSE	20250619 9:59:40.947000
1373	15,94 XCSE	20250619 10:03:07.038000
840	15,92 XCSE	20250619 10:03:42.078000
843	15,91 XCSE	20250619 10:03:44.318000
24	15,9 XCSE	20250619 10:05:19.887000
430	15,94 XCSE	20250619 10:13:43.538000
6	15,94 XCSE	20250619 10:13:43.538000
442	15,94 XCSE	20250619 10:15:08.012000
143	15,95 XCSE	20250619 10:18:13.647000
442	15,97 XCSE	20250619 10:25:08.223000
428	15,96 XCSE	20250619 10:27:19.575000
429	15,97 XCSE	20250619 10:28:36.663000
316	15,97 XCSE	20250619 10:28:37.402000
127	15,97 XCSE	20250619 10:28:37.402000
891	15,98 XCSE	20250619 10:38:57.651000
891	15,98 XCSE	20250619 10:38:57.654000
2000	16 XCSE	20250619 10:39:03.654000
948	16 XCSE	20250619 10:39:03.654000
447	16,01 XCSE	20250619 10:43:17.537000
441	16,01 XCSE	20250619 10:49:45.471000
440	16,01 XCSE	20250619 10:49:45.491000
441	16,01 XCSE	20250619 10:49:45.491000
878	16,03 XCSE	20250619 10:51:14.107000
850	16,02 XCSE	20250619 10:56:14.304000
862	16,02 XCSE	20250619 10:57:01.096000
846	16,02 XCSE	20250619 10:57:34.974000
303	16,02 XCSE	20250619 10:59:40.829000
156	16,02 XCSE	20250619 10:59:40.829000
98	16,02 XCSE	20250619 11:08:39.962000
808	16,02 XCSE	20250619 11:09:37.223000
98	16,02 XCSE	20250619 11:09:37.223000
1322	16,03 XCSE	20250619 11:13:13.544000
882	16,03 XCSE	20250619 11:13:13.546000
1710	16,05 XCSE	20250619 11:21:13.203000
1291	16,04 XCSE	20250619 11:25:50.409000
431	16,04 XCSE	20250619 11:25:50.409000
618	16,03 XCSE	20250619 11:26:26.080000
667	16,03 XCSE	20250619 11:28:20.185000
420	16,04 XCSE	20250619 11:33:58.343000
433	16,03 XCSE	20250619 11:33:59.242000
160	16,03 XCSE	20250619 11:37:57.598000
76	16,03 XCSE	20250619 11:38:59.589000
6	16,03 XCSE	20250619 11:41:45.147000
80	16,04 XCSE	20250619 11:46:59.190000
426	16,04 XCSE	20250619 11:46:59.192000
76	16,05 XCSE	20250619 11:50:55.189000
707	16,05 XCSE	20250619 11:53:07.919000
430	16,04 XCSE	20250619 11:53:07.936000
429	16,04 XCSE	20250619 11:53:07.936000
14	16,04 XCSE	20250619 11:53:07.936000
375	16,04 XCSE	20250619 11:53:39.114000
40	16,04 XCSE	20250619 11:54:27.760000

200	16,04 XCSE	20250619 11:54:27.760000
673	16,04 XCSE	20250619 11:54:27.760000
327	16,04 XCSE	20250619 11:54:27.760000
48	16,04 XCSE	20250619 11:54:27.760000
900	16,03 XCSE	20250619 11:56:21.392000
870	16,05 XCSE	20250619 12:05:56.396000
870	16,05 XCSE	20250619 12:05:56.397000
339	16,05 XCSE	20250619 12:05:56.397000
229	16,04 XCSE	20250619 12:06:05.331000
436	16,04 XCSE	20250619 12:08:47.347000
1731	16,04 XCSE	20250619 12:18:40.383000
1605	16,04 XCSE	20250619 12:18:42.437000
132	16,04 XCSE	20250619 12:20:59.862000
1605	16,04 XCSE	20250619 12:20:59.862000
1817	16,04 XCSE	20250619 12:21:34.254000
858	16,04 XCSE	20250619 12:23:05.127000
1558	16,06 XCSE	20250619 12:36:25.514000
1271	16,05 XCSE	20250619 12:39:10.112000
1346	16,06 XCSE	20250619 12:41:12.646000
674	16,07 XCSE	20250619 12:57:32.871000
838	16,07 XCSE	20250619 13:00:00.038000
612	16,07 XCSE	20250619 13:02:40.255000
891	16,06 XCSE	20250619 13:08:16.548000
882	16,05 XCSE	20250619 13:08:16.738000
450	16,04 XCSE	20250619 13:10:29.252000
285	16,04 XCSE	20250619 13:11:48.184000
144	16,04 XCSE	20250619 13:13:23.389000
285	16,04 XCSE	20250619 13:13:23.389000
435	16,04 XCSE	20250619 13:17:20.540000
751	16,05 XCSE	20250619 13:18:12.406000
1738	16,05 XCSE	20250619 13:18:12.429000
1308	16,04 XCSE	20250619 13:18:21.560000
1325	16,06 XCSE	20250619 13:25:01.298000
861	16,05 XCSE	20250619 13:30:27.575000
431	16,05 XCSE	20250619 13:30:27.575000
380	16,04 XCSE	20250619 13:33:19.798000
63	16,04 XCSE	20250619 13:33:42.537000
380	16,04 XCSE	20250619 13:33:42.537000
441	16,03 XCSE	20250619 13:41:17.293000
440	16,03 XCSE	20250619 13:41:17.293000
441	16,03 XCSE	20250619 13:41:17.293000
434	16,03 XCSE	20250619 13:52:29.539000
460	16,04 XCSE	20250619 13:55:43.994000
460	16,04 XCSE	20250619 13:55:43.995000
460	16,04 XCSE	20250619 13:55:43.996000
838	16,03 XCSE	20250619 13:57:47.951000
418	16,03 XCSE	20250619 13:57:47.951000
92	16,03 XCSE	20250619 14:00:00.306000
676	16,05 XCSE	20250619 14:03:38.770000
453	16,05 XCSE	20250619 14:03:38.770000
204	16,05 XCSE	20250619 14:03:38.770000
248	16,05 XCSE	20250619 14:05:14.299000
211	16,05 XCSE	20250619 14:05:14.299000
458	16,05 XCSE	20250619 14:08:53.821000
387	16,04 XCSE	20250619 14:09:17.537000
1903	16,04 XCSE	20250619 14:09:17.537000
10	16,03 XCSE	20250619 14:37:54.966000
912	16,04 XCSE	20250619 14:47:45.900000
95	16,04 XCSE	20250619 14:47:46.483000

322	16,05 XCSE	20250619 14:49:45.097000
2418	16,05 XCSE	20250619 14:49:45.097000
967	16,05 XCSE	20250619 14:49:45.099000
362	16,05 XCSE	20250619 14:49:45.099000
967	16,05 XCSE	20250619 14:51:18.873000
350	16,05 XCSE	20250619 14:51:18.873000
1268	16,05 XCSE	20250619 14:51:18.874000
40	16,04 XCSE	20250619 14:51:39.420000
1	16,04 XCSE	20250619 14:51:39.420000
20	16,04 XCSE	20250619 14:51:39.440000
31	16,04 XCSE	20250619 14:51:59.974000
38	16,04 XCSE	20250619 14:52:56.777000
1638	16,06 XCSE	20250619 15:00:32.179000
1267	16,05 XCSE	20250619 15:01:10.848000
422	16,05 XCSE	20250619 15:01:10.848000
1886	16,05 XCSE	20250619 15:01:10.848000
17	16,06 XCSE	20250619 15:07:44.527000
881	16,06 XCSE	20250619 15:07:44.529000
441	16,06 XCSE	20250619 15:07:44.530000
1713	16,07 XCSE	20250619 15:14:57.563000
1767	16,08 XCSE	20250619 15:31:37.928000
1857	16,08 XCSE	20250619 15:37:12.145000
399	16,08 XCSE	20250619 15:37:12.145000
2218	16,08 XCSE	20250619 15:37:12.166000
1166	16,08 XCSE	20250619 15:38:05.648000
458	16,08 XCSE	20250619 15:38:55.016000
228	16,07 XCSE	20250619 15:39:56.185000
1602	16,07 XCSE	20250619 15:39:56.185000
1278	16,06 XCSE	20250619 15:48:51.133000
426	16,06 XCSE	20250619 15:48:51.133000
2512	16,06 XCSE	20250619 15:48:51.134000
1695	16,05 XCSE	20250619 15:48:51.178000
502	16,06 XCSE	20250619 15:49:20.539000
1325	16,06 XCSE	20250619 15:49:31.020000
796	16,05 XCSE	20250619 15:51:41.034000
461	16,05 XCSE	20250619 15:51:41.034000
1325	16,05 XCSE	20250619 15:51:41.055000
1259	16,04 XCSE	20250619 15:53:41.082000
419	16,04 XCSE	20250619 15:53:41.084000
1268	16,05 XCSE	20250619 15:56:18.117000
422	16,05 XCSE	20250619 15:56:18.117000
131	16,05 XCSE	20250619 15:56:18.117000
436	16,07 XCSE	20250619 16:01:19.658000
435	16,07 XCSE	20250619 16:01:19.658000
400	16,07 XCSE	20250619 16:01:19.658000
362	16,07 XCSE	20250619 16:01:19.658000
463	16,07 XCSE	20250619 16:01:19.658000
2180	16,07 XCSE	20250619 16:07:13.558000
4000	16,06 XCSE	20250619 16:21:46.769661
16000	16,06 XCSE	20250619 16:21:46.769661
570	16,06 XCSE	20250619 16:21:46.769707
570	16,06 XCSE	20250619 16:21:46.769714
570	16,06 XCSE	20250619 16:21:46.769728
49	16,06 XCSE	20250619 16:21:46.769776
2000	16,08 XCSE	20250619 16:32:00.579235
2000	16,08 XCSE	20250619 16:32:00.605439
600	16,08 XCSE	20250619 16:32:00.722593
25	16,08 XCSE	20250619 16:32:00.742096
1375	16,08 XCSE	20250619 16:32:00.742116

56	16,09 XCSE	20250619 16:33:43.482514
90	16,09 XCSE	20250619 16:33:43.482514
578	16,13 XCSE	20250619 16:35:41.164202
1815	16,13 XCSE	20250619 16:35:42.098152
7607	16,13 XCSE	20250619 16:35:42.098171
118	16,13 XCSE	20250619 16:39:32.373309
2000	16,13 XCSE	20250619 16:39:32.373371
2000	16,13 XCSE	20250619 16:39:32.373392
2000	16,13 XCSE	20250619 16:39:32.373472
277	16,13 XCSE	20250619 16:39:32.373485
1723	16,13 XCSE	20250619 16:39:32.373515
2000	16,13 XCSE	20250619 16:39:32.373527
1796	16,13 XCSE	20250619 16:39:32.373545
204	16,13 XCSE	20250619 16:39:32.373564
299	16,13 XCSE	20250619 16:39:32.373564
2000	16,13 XCSE	20250619 16:39:32.390795
2000	16,13 XCSE	20250619 16:39:32.396087
2000	16,13 XCSE	20250619 16:39:32.415455
437	16,13 XCSE	20250619 16:39:32.415474
2500	16,11 XCSE	20250619 16:43:25.019087
7078	16,11 XCSE	20250619 16:43:25.019087
1477	16,11 XCSE	20250619 16:45:01.392574
1023	16,11 XCSE	20250619 16:45:01.392612
2500	16,11 XCSE	20250619 16:45:01.392642
333	16,11 XCSE	20250619 16:45:01.392642
2500	16,14 XCSE	20250619 16:46:34.941613
2500	16,14 XCSE	20250619 16:46:34.941633
1016	16,14 XCSE	20250619 16:46:34.941640
2500	16,14 XCSE	20250619 16:46:34.941660
1573	16,14 XCSE	20250619 16:46:34.941666
433	16,12 XCSE	20250620 9:01:04.199000
433	16,12 XCSE	20250620 9:01:04.199000
816	16,08 XCSE	20250620 9:09:59.789000
534	16,08 XCSE	20250620 9:09:59.789000
273	16,07 XCSE	20250620 9:11:01.566000
630	16,07 XCSE	20250620 9:11:01.566000
1662	16,1 XCSE	20250620 9:24:07.398000
1029	16,1 XCSE	20250620 9:24:07.398000
638	16,1 XCSE	20250620 9:24:07.398000
561	16,12 XCSE	20250620 9:33:59.866000
1341	16,12 XCSE	20250620 9:33:59.866000
430	16,12 XCSE	20250620 9:33:59.866000
7	16,1 XCSE	20250620 9:35:58.613000
1594	16,15 XCSE	20250620 9:40:05.897000
900	16,15 XCSE	20250620 9:40:05.897000
4500	16,15 XCSE	20250620 9:40:05.898000
900	16,15 XCSE	20250620 9:40:05.898000
3438	16,15 XCSE	20250620 9:40:05.898000
465	16,15 XCSE	20250620 9:40:39.356000
597	16,15 XCSE	20250620 9:40:44.460000
239	16,15 XCSE	20250620 9:40:44.460000
462	16,15 XCSE	20250620 9:43:30.461000
4	16,15 XCSE	20250620 9:47:33.918000
1258	16,17 XCSE	20250620 10:05:27.625000
2600	16,17 XCSE	20250620 10:05:27.641000
864	16,2 XCSE	20250620 10:30:25.247000
431	16,2 XCSE	20250620 10:30:25.247000
432	16,2 XCSE	20250620 10:30:25.247000
217	16,22 XCSE	20250620 10:31:14.962000

238	16,22 XCSE	20250620 10:31:14.979000
896	16,22 XCSE	20250620 10:31:46.759000
20	16,21 XCSE	20250620 10:35:40.211000
329	16,21 XCSE	20250620 10:35:40.211000
25	16,21 XCSE	20250620 10:35:40.211000
431	16,21 XCSE	20250620 10:35:40.211000
4414	16,23 XCSE	20250620 10:38:56.058000
2905	16,23 XCSE	20250620 10:38:56.058000
2142	16,23 XCSE	20250620 10:39:12.007000
468	16,22 XCSE	20250620 10:39:12.120000
588	16,22 XCSE	20250620 10:39:12.120000
44	16,22 XCSE	20250620 10:39:12.139000
55	16,22 XCSE	20250620 10:39:12.139000
2043	16,23 XCSE	20250620 10:39:15.284000
2142	16,23 XCSE	20250620 10:44:25.150000
427	16,24 XCSE	20250620 10:52:17.461000
246	16,24 XCSE	20250620 10:53:50.460000
546	16,24 XCSE	20250620 10:55:22.577000
428	16,24 XCSE	20250620 10:56:14.461000
426	16,24 XCSE	20250620 10:57:51.250000
242	16,23 XCSE	20250620 10:59:17.429000
381	16,23 XCSE	20250620 10:59:17.429000
226	16,23 XCSE	20250620 10:59:17.429000
440	16,24 XCSE	20250620 11:02:36.452000
439	16,24 XCSE	20250620 11:04:29.885000
436	16,23 XCSE	20250620 11:05:54.959000
1101	16,25 XCSE	20250620 11:11:31.004000
837	16,26 XCSE	20250620 11:12:54.134000
554	16,26 XCSE	20250620 11:16:43.180000
40	16,26 XCSE	20250620 11:16:43.180000
1948	16,26 XCSE	20250620 11:16:43.180000
1703	16,25 XCSE	20250620 11:19:08.760000
56	16,25 XCSE	20250620 11:19:08.766000
1744	16,25 XCSE	20250620 11:19:08.766000
873	16,25 XCSE	20250620 11:21:38.547000
28	16,25 XCSE	20250620 11:21:38.547000
441	16,27 XCSE	20250620 11:24:53.667000
295	16,28 XCSE	20250620 11:24:55.084000
235	16,28 XCSE	20250620 11:24:55.084000
1338	16,28 XCSE	20250620 11:24:59.990000
419	16,27 XCSE	20250620 11:25:16.965000
360	16,27 XCSE	20250620 11:25:16.965000
58	16,27 XCSE	20250620 11:25:16.965000
15	16,26 XCSE	20250620 11:27:51.901000
1834	16,27 XCSE	20250620 11:49:40.718000
458	16,27 XCSE	20250620 11:49:40.718000
459	16,27 XCSE	20250620 11:49:40.718000
3606	16,29 XCSE	20250620 11:50:14.884000
450	16,32 XCSE	20250620 12:00:58.305000
61	16,33 XCSE	20250620 12:11:40.886000
265	16,33 XCSE	20250620 12:11:41.774000
247	16,33 XCSE	20250620 12:11:41.793000
108	16,33 XCSE	20250620 12:11:41.798000
1437	16,34 XCSE	20250620 12:11:41.853000
459	16,35 XCSE	20250620 12:12:22.751000
464	16,35 XCSE	20250620 12:12:52.630000
457	16,35 XCSE	20250620 12:13:29.460000
453	16,35 XCSE	20250620 12:15:06.461000
452	16,35 XCSE	20250620 12:18:10.460000

526	16,33 XCSE	20250620 12:19:05.644000
829	16,33 XCSE	20250620 12:19:05.644000
452	16,33 XCSE	20250620 12:19:05.644000
1275	16,35 XCSE	20250620 12:38:02.978000
449	16,35 XCSE	20250620 12:38:46.460000
447	16,35 XCSE	20250620 12:40:53.460000
455	16,35 XCSE	20250620 12:41:22.460000
1268	16,36 XCSE	20250620 12:44:58.762000
1350	16,35 XCSE	20250620 12:50:26.047000
450	16,35 XCSE	20250620 12:50:26.047000
3629	16,39 XCSE	20250620 13:02:19.870000
238	16,37 XCSE	20250620 13:02:19.886000
1442	16,37 XCSE	20250620 13:02:19.886000
238	16,37 XCSE	20250620 13:02:19.887000
1022	16,36 XCSE	20250620 13:02:19.888000
238	16,36 XCSE	20250620 13:02:19.888000
1366	16,36 XCSE	20250620 13:02:19.889000
1366	16,35 XCSE	20250620 13:02:19.895000
1367	16,34 XCSE	20250620 13:02:30.927000
914	16,33 XCSE	20250620 13:02:30.946000
916	16,33 XCSE	20250620 13:06:05.223000
428	16,32 XCSE	20250620 13:11:19.597000
1330	16,34 XCSE	20250620 13:29:41.474000
887	16,34 XCSE	20250620 13:30:16.118000
846	16,33 XCSE	20250620 13:30:53.177000
426	16,31 XCSE	20250620 13:31:44.195000
427	16,31 XCSE	20250620 13:32:05.739000
429	16,33 XCSE	20250620 13:46:01.994000
232	16,32 XCSE	20250620 13:54:52.227000
3	16,32 XCSE	20250620 13:54:52.227000
112	16,33 XCSE	20250620 13:54:52.228000
808	16,33 XCSE	20250620 13:54:52.228000
68	16,32 XCSE	20250620 13:54:52.247000
157	16,32 XCSE	20250620 13:54:52.249000
235	16,32 XCSE	20250620 13:54:52.249000
68	16,32 XCSE	20250620 13:54:52.252000
133	16,32 XCSE	20250620 13:54:52.252000
429	16,32 XCSE	20250620 13:55:10.446000
438	16,31 XCSE	20250620 13:56:32.525000
441	16,32 XCSE	20250620 13:56:39.166000
441	16,32 XCSE	20250620 13:56:43.079000
441	16,31 XCSE	20250620 14:04:29.159000
425	16,31 XCSE	20250620 14:04:35.788000
425	16,3 XCSE	20250620 14:15:24.113000
325	16,29 XCSE	20250620 14:15:36.721000
423	16,3 XCSE	20250620 14:15:40.876000
455	16,29 XCSE	20250620 14:26:48.564000
455	16,29 XCSE	20250620 14:26:48.564000
440	16,28 XCSE	20250620 14:54:25.815000
439	16,28 XCSE	20250620 14:54:25.815000
439	16,28 XCSE	20250620 14:54:25.815000
439	16,28 XCSE	20250620 14:54:25.815000
341	16,28 XCSE	20250620 14:54:25.815000
98	16,28 XCSE	20250620 14:54:25.815000
1809	16,27 XCSE	20250620 14:55:34.533000
1322	16,27 XCSE	20250620 14:56:29.869000
177	16,27 XCSE	20250620 15:18:35.205000
276	16,27 XCSE	20250620 15:34:07.354000
177	16,27 XCSE	20250620 15:34:07.354000

904	16,27 XCSE	20250620 15:34:07.355000
12	16,26 XCSE	20250620 15:37:18.595000
463	16,28 XCSE	20250620 15:40:51.577000
421	16,26 XCSE	20250620 15:42:04.494000
433	16,26 XCSE	20250620 15:42:04.494000
433	16,26 XCSE	20250620 15:42:04.494000
350	16,26 XCSE	20250620 15:42:04.494000
83	16,26 XCSE	20250620 15:42:34.842000
445	16,26 XCSE	20250620 15:42:34.842000
700	16,26 XCSE	20250620 15:47:05.353000
8	16,26 XCSE	20250620 15:51:59.658000
818	16,27 XCSE	20250620 15:58:00.169000
1780	16,27 XCSE	20250620 15:58:00.169000
2219	16,28 XCSE	20250620 15:59:42.777000
967	16,3 XCSE	20250620 16:00:18.909000
1689	16,3 XCSE	20250620 16:00:18.909000
62	16,3 XCSE	20250620 16:14:56.530947
744	16,3 XCSE	20250620 16:16:12.846732
6894	16,3 XCSE	20250620 16:16:12.854851
1174	16,3 XCSE	20250620 16:16:12.854869
2500	16,29 XCSE	20250620 16:24:02.837656
2500	16,29 XCSE	20250620 16:24:02.837662
2500	16,29 XCSE	20250620 16:24:02.837666
2500	16,29 XCSE	20250620 16:24:02.837696
2500	16,29 XCSE	20250620 16:24:02.837730
2018	16,29 XCSE	20250620 16:24:02.855201
482	16,29 XCSE	20250620 16:24:02.855220
2500	16,29 XCSE	20250620 16:24:14.650914
2500	16,29 XCSE	20250620 16:24:14.650914
2500	16,3 XCSE	20250620 16:31:40.599861
12500	16,3 XCSE	20250620 16:31:40.599861
2500	16,31 XCSE	20250620 16:35:05.049720
2500	16,31 XCSE	20250620 16:35:05.049725
40	16,31 XCSE	20250620 16:35:05.049734
2500	16,31 XCSE	20250620 16:35:05.049774
2500	16,31 XCSE	20250620 16:35:05.049805
2500	16,31 XCSE	20250620 16:35:05.065103
2500	16,31 XCSE	20250620 16:35:05.065136
2500	16,31 XCSE	20250620 16:35:05.070852
2500	16,31 XCSE	20250620 16:35:05.070852
2500	16,31 XCSE	20250620 16:35:05.084183
750	16,31 XCSE	20250620 16:35:05.084229
1710	16,31 XCSE	20250620 16:35:05.095330
1000	16,31 XCSE	20250620 16:35:25.180677
9000	16,31 XCSE	20250620 16:35:25.180677