Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Transaction in Own Shares • Jun 16, 2025

3352_pos_2025-06-16_0f27e877-4cad-4fee-98d2-dcbb5a317a0c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - CET
260 16,66 XCSE 20250610 9:03:38.400000
174 16,66 XCSE 20250610 9:03:38.400000
434 16,66 XCSE 20250610 9:03:38.400000
455 16,63 XCSE 20250610 9:04:35.931000
903 16,58 XCSE 20250610 9:06:28.893000
161 16,6 XCSE 20250610 9:14:56.896000
200 16,6 XCSE 20250610 9:14:56.896000
89 16,6 XCSE 20250610 9:14:56.896000
894 16,58 XCSE 20250610 9:17:22.015000
846 16,57 XCSE 20250610 9:17:37.168000
859 16,57 XCSE 20250610 9:19:08.314000
871 16,56 XCSE 20250610 9:19:11.124000
120 16,54 XCSE 20250610 9:21:15.942000
343 16,54 XCSE 20250610 9:21:15.942000
437 16,52 XCSE 20250610 9:24:55.917000
461 16,51 XCSE 20250610 9:27:16.386000
918 16,46 XCSE 20250610 9:31:24.010000
426 16,43 XCSE 20250610 9:38:11.144000
429 16,43 XCSE 20250610 9:43:46.225000
448 16,44 XCSE 20250610 9:47:28.660000
900 16,45 XCSE 20250610 9:49:56.123000
450 16,45 XCSE 20250610 9:49:56.123000
1282 16,43 XCSE 20250610 9:51:26.205000
53 16,43 XCSE 20250610 9:54:56.486000
78 16,43 XCSE 20250610 9:54:56.486000
78 16,43 XCSE 20250610 9:54:56.486000
433 16,48 XCSE 20250610 9:59:29.445000
433 16,47 XCSE 20250610 10:01:15.031000
865 16,47 XCSE 20250610 10:01:15.032000
424 16,46 XCSE 20250610 10:01:22.804000
456 16,45 XCSE 20250610 10:04:20.655000
842 16,47 XCSE 20250610 10:09:54.950000
142 16,47 XCSE 20250610 10:11:38.299000
450 16,46 XCSE 20250610 10:12:02.758000
455 16,45 XCSE 20250610 10:12:18.670000
451 16,44 XCSE 20250610 10:12:25.783000
2500 16,44 XCSE 20250610 10:12:25.783469
456 16,43 XCSE 20250610 10:13:04.992000
464 16,42 XCSE 20250610 10:14:08.800000
445 16,44 XCSE 20250610 10:18:47.697000
230 16,43 XCSE 20250610 10:21:46.820000
222 16,43 XCSE 20250610 10:23:55.457000
112 16,43 XCSE 20250610 10:23:55.457000
118 16,43 XCSE 20250610 10:23:55.457000
36 16,45 XCSE 20250610 10:28:23.609000
792 16,45 XCSE 20250610 10:28:23.609000
259 16,45 XCSE 20250610 10:31:19.231000
185 16,45 XCSE 20250610 10:31:19.231000
97 16,46 XCSE 20250610 10:34:15.146000
196 16,46 XCSE 20250610 10:34:15.146000
176 16,46 XCSE 20250610 10:34:15.146000
447 16,46 XCSE 20250610 10:37:12.298000
446 16,45 XCSE 20250610 10:38:14.265000
445 16,45 XCSE 20250610 10:38:14.265000
38 16,46 XCSE 20250610 10:42:53.459000
867 16,45 XCSE 20250610 10:43:42.099000
605 16,45 XCSE 20250610 10:43:42.099000
853 16,44 XCSE 20250610 10:44:10.204000
862 16,43 XCSE 20250610 10:47:14.059000
430 16,43 XCSE 20250610 10:47:14.059000
1000 16,43 XCSE 20250610 10:51:39.302000
846 16,44 XCSE 20250610 10:53:23.360000
877 16,43 XCSE 20250610 10:54:06.988000
928 16,42 XCSE 20250610 10:55:04.189000
861 16,41 XCSE 20250610 10:55:21.321000
872 16,41 XCSE 20250610 10:55:27.154000
463 16,45 XCSE 20250610 11:16:38.220000
462 16,45 XCSE 20250610 11:16:38.220000
863 16,44 XCSE 20250610 11:19:25.135000
856 16,46 XCSE 20250610 11:19:47.629000
226 16,48 XCSE 20250610 11:26:30.470000
1538 16,48 XCSE 20250610 11:26:30.470000
1768 16,48 XCSE 20250610 11:26:30.478000
1329 16,47 XCSE 20250610 11:28:39.700000
452 16,46 XCSE 20250610 11:33:26.522000
651 16,47 XCSE 20250610 11:49:44.387000
450 16,49 XCSE 20250610 11:51:01.054000
425 16,49 XCSE 20250610 11:51:06.982000
425 16,48 XCSE 20250610 11:51:32.153000
432 16,49 XCSE 20250610 11:57:27.153000
455 16,49 XCSE 20250610 11:59:38.427000
902 16,49 XCSE 20250610 12:06:27.172000
430 16,49 XCSE 20250610 12:06:32.195000
352 16,49 XCSE 20250610 12:13:19.931000
780 16,49 XCSE 20250610 12:13:19.931000
2 16,48 XCSE 20250610 12:14:02.273000
863 16,51 XCSE 20250610 12:20:20.786000
117 16,49 XCSE 20250610 12:20:20.791000
311 16,49 XCSE 20250610 12:20:45.757000
2 16,49 XCSE 20250610 12:20:45.757000
117 16,49 XCSE 20250610 12:20:45.757000
455 16,48 XCSE 20250610 12:23:09.663000
20 16,47 XCSE 20250610 12:23:35.170000
451 16,49 XCSE 20250610 12:25:53.298000
887 16,5 XCSE 20250610 12:40:12.152000
1132 16,53 XCSE 20250610 12:45:42.625000
2120 16,53 XCSE 20250610 12:45:42.883000
3428 16,53 XCSE 20250610 12:45:52.942000
1850 16,52 XCSE 20250610 12:47:12.373000
1752 16,54 XCSE 20250610 13:07:09.039000
437 16,54 XCSE 20250610 13:07:09.039000
438 16,54 XCSE 20250610 13:07:09.039000
438 16,54 XCSE 20250610 13:07:09.039000
438 16,54 XCSE 20250610 13:07:09.039000
437 16,54 XCSE 20250610 13:07:09.039000
438 16,54 XCSE 20250610 13:07:09.039000
876 16,54 XCSE 20250610 13:07:09.039000
2543 16,54 XCSE 20250610 13:07:11.811000
457 16,53 XCSE 20250610 13:07:15.126000
428 16,53 XCSE 20250610 13:07:47.208000
1563 16,61 XCSE 20250610 13:26:06.796000
523 16,61 XCSE 20250610 13:26:06.796000
73 16,61 XCSE 20250610 13:26:06.796000
1307 16,59 XCSE 20250610 13:26:38.919000
329 16,62 XCSE 20250610 13:42:46.534000
1904 16,62 XCSE 20250610 13:42:46.620000
1335 16,63 XCSE 20250610 13:43:57.585000
2593 16,63 XCSE 20250610 13:46:38.242000
2161 16,62 XCSE 20250610 13:46:38.247000
2163 16,62 XCSE 20250610 13:46:38.262000
1300 16,61 XCSE 20250610 13:49:07.721000
433 16,61 XCSE 20250610 13:49:07.721000
433 16,61 XCSE 20250610 13:49:07.721000
2166 16,62 XCSE 20250610 13:49:07.722000
1304 16,62 XCSE 20250610 14:05:36.119000
1710 16,64 XCSE 20250610 14:20:13.841000
1831 16,63 XCSE 20250610 14:20:16.023000
10 16,63 XCSE 20250610 14:31:48.932000
867 16,65 XCSE 20250610 14:37:40.727000
1292 16,65 XCSE 20250610 14:42:05.128000
972 16,65 XCSE 20250610 14:42:05.128000
731 16,65 XCSE 20250610 14:45:43.610000
161 16,65 XCSE 20250610 14:45:43.610000
1708 16,65 XCSE 20250610 14:53:27.023000
1270 16,64 XCSE 20250610 14:54:15.102000
906 16,65 XCSE 20250610 15:22:05.604000
896 16,64 XCSE 20250610 15:25:42.119000
447 16,64 XCSE 20250610 15:25:42.119000
448 16,64 XCSE 20250610 15:25:42.119000
1709 16,64 XCSE 20250610 15:28:26.172000
1718 16,64 XCSE 20250610 15:31:44.030000
1694 16,63 XCSE 20250610 15:31:44.047000
1697 16,63 XCSE 20250610 15:31:45.347000
51 16,62 XCSE 20250610 15:31:49.174000
832 16,62 XCSE 20250610 15:33:15.160000
428 16,62 XCSE 20250610 15:33:15.160000
487 16,62 XCSE 20250610 15:33:15.160000
1287 16,61 XCSE 20250610 15:33:15.178000
850 16,62 XCSE 20250610 15:37:07.100000
427 16,61 XCSE 20250610 15:37:07.269000
434 16,61 XCSE 20250610 15:37:09.448000
434 16,6 XCSE 20250610 15:38:01.554000
433 16,6 XCSE 20250610 15:38:01.554000
891 16,59 XCSE 20250610 15:39:38.455000
883 16,58 XCSE 20250610 15:39:38.482000
443 16,57 XCSE 20250610 15:46:51.944000
462 16,56 XCSE 20250610 15:49:35.348000
462 16,56 XCSE 20250610 15:49:35.348000
926 16,56 XCSE 20250610 15:49:55.514000
288 16,55 XCSE 20250610 15:51:37.765000
1267 16,56 XCSE 20250610 15:53:59.014000
845 16,56 XCSE 20250610 15:54:06.046000
849 16,56 XCSE 20250610 15:56:03.677000
808 16,59 XCSE 20250610 15:56:15.457000
883 16,57 XCSE 20250610 15:58:40.260000
442 16,57 XCSE 20250610 15:58:40.260000
752 16,57 XCSE 20250610 15:58:40.260000
572 16,57 XCSE 20250610 15:58:40.262000
2077 16,57 XCSE 20250610 15:58:40.262000
570 16,57 XCSE 20250610 15:59:02.262000
2599 16,59 XCSE 20250610 16:00:01.663000
2255 16,58 XCSE 20250610 16:01:22.563000
2800 16,58 XCSE 20250610 16:01:22.564000
2230 16,58 XCSE 20250610 16:01:22.585000
2234 16,58 XCSE 20250610 16:01:22.671000
1802 16,58 XCSE 20250610 16:02:14.745000
1814 16,57 XCSE 20250610 16:03:11.707000
454 16,57 XCSE 20250610 16:03:11.707000
1808 16,56 XCSE 20250610 16:03:36.590000
1509 16,56 XCSE 20250610 16:04:40.205000
1300 16,55 XCSE 20250610 16:14:30.116000
434 16,55 XCSE 20250610 16:14:30.116000
433 16,55 XCSE 20250610 16:14:30.116000
2600 16,55 XCSE 20250610 16:14:30.117000
727 16,55 XCSE 20250610 16:14:30.132000
2135 16,54 XCSE 20250610 16:15:01.985000
2319 16,54 XCSE 20250610 16:15:18.492000
2500 16,54 XCSE 20250610 16:15:18.492397
100 16,54 XCSE 20250610 16:15:44.246000
392 16,54 XCSE 20250610 16:15:44.246000
164 16,54 XCSE 20250610 16:15:52.298000
100 16,54 XCSE 20250610 16:15:52.298000
265 16,54 XCSE 20250610 16:16:02.153000
1272 16,54 XCSE 20250610 16:16:07.389000
474 16,54 XCSE 20250610 16:16:07.389000
1316 16,53 XCSE 20250610 16:16:17.153000
1714 16,53 XCSE 20250610 16:19:30.305000
857 16,52 XCSE 20250610 16:21:03.465000
429 16,52 XCSE 20250610 16:21:03.465000
186 16,52 XCSE 20250610 16:21:03.465000
168 16,52 XCSE 20250610 16:21:14.103000
74 16,52 XCSE 20250610 16:21:14.105000
187 16,52 XCSE 20250610 16:21:14.106000
168 16,52 XCSE 20250610 16:21:14.106000
74 16,52 XCSE 20250610 16:21:14.106000
427 16,51 XCSE 20250610 16:28:09.529000
129 16,5 XCSE 20250610 16:31:53.174000
317 16,5 XCSE 20250610 16:31:53.174000
445 16,5 XCSE 20250610 16:31:53.174000
277 16,5 XCSE 20250610 16:31:53.237000
431 16,5 XCSE 20250610 16:32:42.012000
6 16,5 XCSE 20250610 16:32:42.012000
409 16,5 XCSE 20250610 16:33:13.318000
436 16,49 XCSE 20250610 16:35:01.800000
436 16,49 XCSE 20250610 16:35:01.800000
435 16,49 XCSE 20250610 16:35:01.800000
436 16,49 XCSE 20250610 16:35:01.800000
456 16,49 XCSE 20250610 16:39:14.376000
438 16,49 XCSE 20250610 16:39:14.397000
750 16,49 XCSE 20250610 16:40:24.475000
313 16,49 XCSE 20250610 16:40:24.475000
65 16,49 XCSE 20250610 16:40:24.475000
282 16,5 XCSE 20250610 16:45:21.616647
572 16,5 XCSE 20250610 16:45:21.616647
303 16,5 XCSE 20250610 16:45:21.616647
308 16,5 XCSE 20250610 16:45:21.616647
5818 16,5 XCSE 20250610 16:45:21.616675
422 16,41 XCSE 20250611 9:00:13.079000
923 16,45 XCSE 20250611 9:06:13.486000
428 16,36 XCSE 20250611 9:09:07.192000
432 16,35 XCSE 20250611 9:09:40.679000
451 16,34 XCSE 20250611 9:09:46.846000
71 16,4 XCSE 20250611 9:14:57.528000
368 16,4 XCSE 20250611 9:14:57.528000
445 16,39 XCSE 20250611 9:17:04.428000
453 16,38 XCSE 20250611 9:18:32.435000
441 16,37 XCSE 20250611 9:18:32.462000
350 16,34 XCSE 20250611 9:28:10.203000
147 16,37 XCSE 20250611 9:29:25.942000
413 16,37 XCSE 20250611 9:29:25.942000
185 16,37 XCSE 20250611 9:29:25.942000
1291 16,36 XCSE 20250611 9:29:29.047000
1273 16,35 XCSE 20250611 9:29:29.067000
427 16,35 XCSE 20250611 9:32:50.419000
440 16,34 XCSE 20250611 9:33:53.994000
446 16,34 XCSE 20250611 9:37:53.888000
923 16,41 XCSE 20250611 10:00:57.946000
924 16,4 XCSE 20250611 10:01:00.925000
923 16,41 XCSE 20250611 10:01:08.368000
438 16,41 XCSE 20250611 10:03:35.588000
459 16,41 XCSE 20250611 10:17:04.910000
461 16,39 XCSE 20250611 10:18:37.815000
457 16,39 XCSE 20250611 10:18:39.554000
891 16,39 XCSE 20250611 10:20:05.321000
872 16,39 XCSE 20250611 10:20:05.611000
896 16,39 XCSE 20250611 10:20:16.633000
898 16,39 XCSE 20250611 10:20:20.004000
845 16,38 XCSE 20250611 10:20:26.508000
444 16,38 XCSE 20250611 10:22:27.074000
426 16,38 XCSE 20250611 10:23:02.995000
444 16,37 XCSE 20250611 10:23:39.132000
428 16,36 XCSE 20250611 10:23:41.317000
436 16,36 XCSE 20250611 10:29:16.855000
435 16,36 XCSE 20250611 10:29:16.855000
459 16,35 XCSE 20250611 10:29:25.034000
424 16,35 XCSE 20250611 10:29:25.600000
448 16,34 XCSE 20250611 10:30:05.668000
316 16,35 XCSE 20250611 10:33:56.166000
111 16,35 XCSE 20250611 10:33:56.166000
47 16,34 XCSE 20250611 10:42:51.234000
383 16,34 XCSE 20250611 10:52:09.589000
47 16,34 XCSE 20250611 10:52:09.589000
90 16,33 XCSE 20250611 10:52:14.419000
357 16,33 XCSE 20250611 10:52:14.448000
90 16,33 XCSE 20250611 10:52:14.448000
441 16,32 XCSE 20250611 10:52:14.489000
441 16,32 XCSE 20250611 10:52:14.491000
883 16,32 XCSE 20250611 10:52:40.521000
445 16,34 XCSE 20250611 11:01:33.481000
445 16,32 XCSE 20250611 11:03:21.907000
444 16,32 XCSE 20250611 11:03:21.907000
921 16,32 XCSE 20250611 11:04:01.141000
428 16,32 XCSE 20250611 11:14:17.359000
428 16,32 XCSE 20250611 11:14:17.359000
875 16,32 XCSE 20250611 11:24:53.164000
437 16,32 XCSE 20250611 11:24:53.164000
437 16,32 XCSE 20250611 11:24:53.164000
1716 16,31 XCSE 20250611 11:24:53.184000
1323 16,29 XCSE 20250611 11:28:43.364000
1361 16,28 XCSE 20250611 11:45:28.485000
454 16,28 XCSE 20250611 11:45:28.485000
30 16,29 XCSE 20250611 11:49:22.341000
1298 16,29 XCSE 20250611 11:49:22.341000
1310 16,28 XCSE 20250611 11:50:37.106000
742 16,29 XCSE 20250611 11:50:40.238000
1359 16,29 XCSE 20250611 11:50:42.573000
893 16,28 XCSE 20250611 11:52:15.211000
446 16,28 XCSE 20250611 11:52:15.211000
446 16,28 XCSE 20250611 11:52:15.211000
1293 16,28 XCSE 20250611 11:52:15.236000
867 16,26 XCSE 20250611 11:52:15.646000
435 16,31 XCSE 20250611 12:07:45.891000
431 16,31 XCSE 20250611 12:28:21.675000
489 16,31 XCSE 20250611 12:28:21.697000
451 16,3 XCSE 20250611 12:29:03.435000
441 16,29 XCSE 20250611 12:29:03.513000
444 16,29 XCSE 20250611 12:38:20.149000
1286 16,29 XCSE 20250611 12:38:20.272000
1286 16,29 XCSE 20250611 12:40:53.312000
871 16,3 XCSE 20250611 12:44:16.071000
435 16,3 XCSE 20250611 12:44:16.071000
590 16,31 XCSE 20250611 12:44:16.072000
427 16,31 XCSE 20250611 12:49:37.199000
431 16,3 XCSE 20250611 12:50:06.248000
873 16,33 XCSE 20250611 13:00:22.073000
700 16,33 XCSE 20250611 13:00:22.073000
47 16,33 XCSE 20250611 13:00:22.092000
1231 16,33 XCSE 20250611 13:00:22.093000
1278 16,32 XCSE 20250611 13:00:22.097000
853 16,31 XCSE 20250611 13:00:56.245000
426 16,31 XCSE 20250611 13:00:56.245000
1298 16,31 XCSE 20250611 13:02:22.450000
1324 16,32 XCSE 20250611 13:09:00.676000
451 16,32 XCSE 20250611 13:11:06.924000
462 16,31 XCSE 20250611 13:15:12.022000
461 16,31 XCSE 20250611 13:15:12.022000
442 16,31 XCSE 20250611 13:15:12.187000
404 16,31 XCSE 20250611 13:15:12.187000
423 16,31 XCSE 20250611 13:24:01.766000
455 16,3 XCSE 20250611 13:24:36.917000
350 16,3 XCSE 20250611 13:24:36.917000
375 16,31 XCSE 20250611 13:27:00.150000
87 16,31 XCSE 20250611 13:27:00.150000
462 16,31 XCSE 20250611 13:27:00.150000
461 16,31 XCSE 20250611 13:27:00.150000
1286 16,31 XCSE 20250611 13:27:59.694000
61 16,31 XCSE 20250611 13:44:28.864000
1806 16,35 XCSE 20250611 13:58:52.726000
1269 16,34 XCSE 20250611 13:59:05.108000
537 16,34 XCSE 20250611 13:59:05.108000
1281 16,34 XCSE 20250611 14:01:38.825000
914 16,34 XCSE 20250611 14:01:43.060000
425 16,34 XCSE 20250611 14:04:07.956000
425 16,33 XCSE 20250611 14:04:11.801000
437 16,34 XCSE 20250611 14:04:35.337000
432 16,35 XCSE 20250611 14:05:24.746000
423 16,34 XCSE 20250611 14:06:05.514000
406 16,33 XCSE 20250611 14:09:58.691000
38 16,33 XCSE 20250611 14:09:58.691000
452 16,33 XCSE 20250611 14:14:43.327000
872 16,32 XCSE 20250611 14:24:48.777000
911 16,32 XCSE 20250611 14:24:49.273000
905 16,39 XCSE 20250611 14:39:29.763000
461 16,39 XCSE 20250611 14:41:43.306000
441 16,38 XCSE 20250611 14:43:28.013000
430 16,39 XCSE 20250611 14:47:40.038000
427 16,42 XCSE 20250611 14:49:33.872000
874 16,44 XCSE 20250611 14:51:55.318000
900 16,44 XCSE 20250611 14:51:55.338000
2 16,44 XCSE 20250611 14:51:55.338000
1023 16,45 XCSE 20250611 14:52:48.054000
468 16,45 XCSE 20250611 14:52:54.480000
453 16,45 XCSE 20250611 14:53:00.102000
512 16,45 XCSE 20250611 14:53:06.480000
482 16,45 XCSE 20250611 14:53:12.480000
482 16,45 XCSE 20250611 14:53:18.102000
340 16,45 XCSE 20250611 14:53:24.140000
138 16,45 XCSE 20250611 14:53:24.140000
2126 16,46 XCSE 20250611 14:55:52.090000
1279 16,45 XCSE 20250611 14:57:55.513000
1332 16,44 XCSE 20250611 14:57:55.522000
1333 16,44 XCSE 20250611 14:58:04.312000
871 16,44 XCSE 20250611 15:01:12.132000
856 16,43 XCSE 20250611 15:01:33.639000
898 16,43 XCSE 20250611 15:01:34.956000
427 16,44 XCSE 20250611 15:12:17.649000
427 16,44 XCSE 20250611 15:12:17.649000
65 16,44 XCSE 20250611 15:12:17.649000
361 16,44 XCSE 20250611 15:12:17.655000
162 16,44 XCSE 20250611 15:12:17.655000
601 16,44 XCSE 20250611 15:16:52.463000
156 16,44 XCSE 20250611 15:19:20.847000
523 16,44 XCSE 20250611 15:19:20.847000
427 16,44 XCSE 20250611 15:19:20.847000
174 16,44 XCSE 20250611 15:19:20.847000
916 16,44 XCSE 20250611 15:21:50.140000
429 16,43 XCSE 20250611 15:34:12.685000
428 16,43 XCSE 20250611 15:34:12.685000
429 16,43 XCSE 20250611 15:34:12.685000
1353 16,42 XCSE 20250611 15:34:12.703000
1356 16,41 XCSE 20250611 15:34:18.246000
433 16,4 XCSE 20250611 15:35:42.552000
432 16,4 XCSE 20250611 15:35:42.552000
433 16,4 XCSE 20250611 15:35:42.552000
5000 16,4 XCSE 20250611 15:35:42.552068
1336 16,43 XCSE 20250611 16:01:49.950000
446 16,43 XCSE 20250611 16:01:49.950000
445 16,43 XCSE 20250611 16:01:49.950000
445 16,43 XCSE 20250611 16:01:49.950000
2773 16,42 XCSE 20250611 16:01:55.176000
2886 16,42 XCSE 20250611 16:01:55.192000
1958 16,42 XCSE 20250611 16:01:55.368000
620 16,42 XCSE 20250611 16:01:55.368000
876 16,41 XCSE 20250611 16:01:56.769000
437 16,41 XCSE 20250611 16:01:56.769000
455 16,41 XCSE 20250611 16:01:57.697000
5000 16,4 XCSE 20250611 16:02:00.939280
1795 16,42 XCSE 20250611 16:09:58.155000
2600 16,42 XCSE 20250611 16:09:58.155000
2530 16,43 XCSE 20250611 16:09:58.155000
3001 16,44 XCSE 20250611 16:27:42.351000
279 16,43 XCSE 20250611 16:29:04.215000
1 16,43 XCSE 20250611 16:29:33.813000
1690 16,44 XCSE 20250611 16:30:46.480000
201 16,44 XCSE 20250611 16:34:21.944000
401 16,44 XCSE 20250611 16:34:21.944000
1231 16,44 XCSE 20250611 16:34:21.944000
1087 16,44 XCSE 20250611 16:34:21.944000
42 16,44 XCSE 20250611 16:34:31.530000
478 16,44 XCSE 20250611 16:34:31.530000
517 16,44 XCSE 20250611 16:34:38.754000
1849 16,44 XCSE 20250611 16:34:46.711000
2110 16,43 XCSE 20250611 16:43:27.254856
390 16,43 XCSE 20250611 16:43:27.254882
390 16,43 XCSE 20250611 16:43:27.254898
390 16,43 XCSE 20250611 16:43:27.254905
350 16,43 XCSE 20250611 16:43:27.255134
1370 16,43 XCSE 20250611 16:43:27.255150
2500 16,43 XCSE 20250611 16:43:27.255255
2500 16,43 XCSE 20250611 16:43:27.257895
629 16,42 XCSE 20250611 16:43:33.149935
587 16,42 XCSE 20250611 16:43:33.149935
2070 16,42 XCSE 20250611 16:43:33.149935
591 16,43 XCSE 20250611 16:43:33.149935
1000 16,43 XCSE 20250611 16:43:33.149935
597 16,43 XCSE 20250611 16:43:33.149935
720 16,43 XCSE 20250611 16:43:33.149935
66 16,43 XCSE 20250611 16:43:33.149935
2500 16,42 XCSE 20250611 16:46:02.815059
222 16,42 XCSE 20250611 16:46:02.815059
222 16,42 XCSE 20250611 16:46:02.835065
617 16,43 XCSE 20250611 16:47:47.001985
583 16,43 XCSE 20250611 16:47:47.001985
96 16,43 XCSE 20250611 16:47:47.001985
2500 16,43 XCSE 20250611 16:47:47.002041
2500 16,43 XCSE 20250611 16:47:47.041634
2500 16,43 XCSE 20250611 16:47:47.041661
507 16,43 XCSE 20250611 16:47:47.041661
1905 16,43 XCSE 20250611 16:47:50.424985
595 16,43 XCSE 20250611 16:47:50.425019
166 16,43 XCSE 20250611 16:47:57.053206
2334 16,43 XCSE 20250611 16:47:57.053240
557 16,43 XCSE 20250611 16:47:57.477723
1943 16,43 XCSE 20250611 16:47:57.477753
2500 16,43 XCSE 20250611 16:48:00.013009
203 16,44 XCSE 20250611 16:49:21.932305
687 16,44 XCSE 20250611 16:49:21.932305
538 16,44 XCSE 20250611 16:49:21.932305
595 16,44 XCSE 20250611 16:49:21.932305
158 16,44 XCSE 20250611 16:49:21.932305
5572 16,44 XCSE 20250611 16:49:21.932336
422 16,35 XCSE 20250612 9:00:09.191000
431 16,32 XCSE 20250612 9:01:22.970000
442 16,29 XCSE 20250612 9:02:22.963000
904 16,29 XCSE 20250612 9:05:41.642000
852 16,31 XCSE 20250612 9:08:38.595000
1331 16,32 XCSE 20250612 9:14:49.503000
887 16,32 XCSE 20250612 9:17:41.421000
1320 16,31 XCSE 20250612 9:21:58.568000
1291 16,28 XCSE 20250612 9:31:04.212000
2290 16,33 XCSE 20250612 9:31:47.355000
1352 16,31 XCSE 20250612 9:45:31.504000
889 16,3 XCSE 20250612 9:46:41.069000
866 16,29 XCSE 20250612 9:52:16.853000
433 16,29 XCSE 20250612 9:52:16.853000
433 16,29 XCSE 20250612 9:52:16.853000
917 16,28 XCSE 20250612 9:52:35.114000
851 16,27 XCSE 20250612 9:58:01.739000
1318 16,27 XCSE 20250612 10:00:23.031000
435 16,31 XCSE 20250612 10:16:59.630000
454 16,34 XCSE 20250612 10:29:27.206000
482 16,34 XCSE 20250612 10:29:27.206000
5 16,34 XCSE 20250612 10:29:27.207000
449 16,34 XCSE 20250612 10:29:27.207000
522 16,34 XCSE 20250612 10:29:27.207000
342 16,34 XCSE 20250612 10:29:36.470000
334 16,34 XCSE 20250612 10:29:38.948000
312 16,34 XCSE 20250612 10:30:45.948000
449 16,33 XCSE 20250612 10:36:03.347000
449 16,33 XCSE 20250612 10:36:03.347000
437 16,34 XCSE 20250612 10:36:28.500000
874 16,33 XCSE 20250612 10:36:45.354000
4 16,31 XCSE 20250612 10:38:00.093000
426 16,34 XCSE 20250612 10:47:55.739000
527 16,34 XCSE 20250612 10:47:55.744000
502 16,34 XCSE 20250612 10:47:55.757000
652 16,34 XCSE 20250612 10:47:55.757000
909 16,34 XCSE 20250612 10:48:03.745000
909 16,33 XCSE 20250612 10:48:05.901000
461 16,34 XCSE 20250612 10:51:46.273000
440 16,35 XCSE 20250612 10:59:00.047000
124 16,35 XCSE 20250612 10:59:48.243000
744 16,35 XCSE 20250612 10:59:48.243000
865 16,35 XCSE 20250612 10:59:51.388000
877 16,34 XCSE 20250612 11:09:54.251000
866 16,33 XCSE 20250612 11:10:27.459000
172 16,33 XCSE 20250612 11:16:51.996000
266 16,33 XCSE 20250612 11:16:51.996000
864 16,34 XCSE 20250612 11:16:52.102000
7 16,36 XCSE 20250612 11:20:38.725000
14 16,36 XCSE 20250612 11:20:38.725000
407 16,36 XCSE 20250612 11:20:38.725000
35 16,34 XCSE 20250612 11:21:14.358000
406 16,34 XCSE 20250612 11:21:19.042000
415 16,34 XCSE 20250612 11:21:19.042000
425 16,33 XCSE 20250612 11:25:12.186000
425 16,33 XCSE 20250612 11:25:12.186000
861 16,33 XCSE 20250612 11:28:48.486000
886 16,32 XCSE 20250612 11:31:11.262000
439 16,34 XCSE 20250612 11:36:00.019000
867 16,33 XCSE 20250612 11:53:09.381000
433 16,33 XCSE 20250612 11:53:09.381000
1315 16,33 XCSE 20250612 11:53:13.170000
431 16,33 XCSE 20250612 11:54:54.504000
6 16,33 XCSE 20250612 11:57:18.502000
1272 16,33 XCSE 20250612 12:09:38.273000
19 16,33 XCSE 20250612 12:11:51.724000
1272 16,33 XCSE 20250612 12:11:51.724000
1000 16,33 XCSE 20250612 12:13:12.489000
15 16,33 XCSE 20250612 12:17:16.303000
343 16,33 XCSE 20250612 12:18:17.384000
548 16,33 XCSE 20250612 12:18:17.384000
877 16,33 XCSE 20250612 12:18:17.472000
884 16,33 XCSE 20250612 12:18:21.029000
884 16,32 XCSE 20250612 12:24:08.582000
442 16,32 XCSE 20250612 12:24:08.582000
894 16,32 XCSE 20250612 12:38:52.938000
924 16,33 XCSE 20250612 12:39:08.692000
903 16,33 XCSE 20250612 12:39:15.728000
906 16,32 XCSE 20250612 12:39:55.116000
446 16,34 XCSE 20250612 12:54:05.567000
429 16,34 XCSE 20250612 12:59:07.840000
428 16,34 XCSE 20250612 12:59:07.840000
392 16,35 XCSE 20250612 12:59:15.729000
916 16,35 XCSE 20250612 12:59:43.305000
436 16,35 XCSE 20250612 12:59:55.501000
870 16,35 XCSE 20250612 13:08:55.215000
435 16,35 XCSE 20250612 13:08:55.215000
863 16,37 XCSE 20250612 13:20:13.576000
863 16,36 XCSE 20250612 13:21:32.593000
912 16,37 XCSE 20250612 13:22:47.455000
459 16,37 XCSE 20250612 13:22:47.455000
501 16,37 XCSE 20250612 13:22:47.455000
34 16,37 XCSE 20250612 13:22:47.455000
895 16,36 XCSE 20250612 13:23:11.969000
878 16,36 XCSE 20250612 13:26:05.799000
438 16,36 XCSE 20250612 13:26:05.799000
439 16,36 XCSE 20250612 13:26:05.799000
667 16,36 XCSE 20250612 13:26:22.169000
702 16,36 XCSE 20250612 13:26:22.169000
457 16,36 XCSE 20250612 13:26:22.169000
1288 16,35 XCSE 20250612 13:27:35.825000
850 16,36 XCSE 20250612 13:28:08.785000
152 16,35 XCSE 20250612 13:38:07.387000
759 16,35 XCSE 20250612 13:42:17.875000
455 16,35 XCSE 20250612 13:42:17.875000
455 16,35 XCSE 20250612 13:42:17.875000
455 16,35 XCSE 20250612 13:42:17.875000
608 16,35 XCSE 20250612 13:42:17.875000
455 16,35 XCSE 20250612 13:42:17.875000
455 16,35 XCSE 20250612 13:42:17.875000
437 16,35 XCSE 20250612 13:45:03.057000
511 16,37 XCSE 20250612 13:46:41.168000
30 16,37 XCSE 20250612 13:46:41.168000
429 16,37 XCSE 20250612 13:46:48.234000
69 16,37 XCSE 20250612 13:46:48.234000
506 16,37 XCSE 20250612 13:46:55.446000
511 16,37 XCSE 20250612 13:47:02.085000
513 16,37 XCSE 20250612 13:47:09.500000
518 16,37 XCSE 20250612 13:47:16.617000
473 16,37 XCSE 20250612 13:47:46.502000
41 16,37 XCSE 20250612 13:49:00.501000
436 16,37 XCSE 20250612 13:49:00.501000
927 16,36 XCSE 20250612 13:50:52.326000
458 16,36 XCSE 20250612 14:10:15.672000
462 16,36 XCSE 20250612 14:23:46.686000
455 16,36 XCSE 20250612 14:24:40.435000
1777 16,4 XCSE 20250612 14:37:09.613000
1792 16,39 XCSE 20250612 14:38:09.732000
1727 16,4 XCSE 20250612 14:38:10.682000
1000 16,4 XCSE 20250612 14:39:02.485000
1296 16,4 XCSE 20250612 14:39:02.486000
495 16,42 XCSE 20250612 14:45:28.309000
512 16,42 XCSE 20250612 14:45:28.309000
508 16,42 XCSE 20250612 14:45:28.309000
529 16,42 XCSE 20250612 14:45:28.328000
800 16,42 XCSE 20250612 14:45:28.328000
1438 16,42 XCSE 20250612 14:45:28.328000
8 16,42 XCSE 20250612 14:45:28.341000
443 16,42 XCSE 20250612 14:45:28.342000
441 16,42 XCSE 20250612 14:45:28.363000
1733 16,42 XCSE 20250612 14:45:28.363000
8 16,42 XCSE 20250612 14:45:28.364000
448 16,42 XCSE 20250612 14:45:28.383000
875 16,4 XCSE 20250612 14:45:33.818000
875 16,41 XCSE 20250612 14:45:33.818000
914 16,4 XCSE 20250612 14:45:39.109000
894 16,39 XCSE 20250612 14:47:03.363000
894 16,38 XCSE 20250612 14:51:40.058000
447 16,38 XCSE 20250612 14:51:40.058000
849 16,36 XCSE 20250612 14:55:52.205000
869 16,39 XCSE 20250612 15:01:06.072000
869 16,39 XCSE 20250612 15:01:09.708000
869 16,39 XCSE 20250612 15:01:09.709000
881 16,4 XCSE 20250612 15:10:58.475000
885 16,4 XCSE 20250612 15:10:59.256000
885 16,4 XCSE 20250612 15:11:01.665000
499 16,39 XCSE 20250612 15:11:48.313000
457 16,4 XCSE 20250612 15:14:00.320000
351 16,39 XCSE 20250612 15:17:06.527000
85 16,39 XCSE 20250612 15:17:06.548000
699 16,41 XCSE 20250612 15:36:30.932000
455 16,4 XCSE 20250612 15:36:43.103000
454 16,4 XCSE 20250612 15:36:43.103000
454 16,4 XCSE 20250612 15:36:43.103000
454 16,4 XCSE 20250612 15:36:43.103000
853 16,42 XCSE 20250612 15:42:05.213000
864 16,42 XCSE 20250612 15:42:05.243000
149 16,42 XCSE 20250612 15:42:05.243000
1354 16,43 XCSE 20250612 15:45:54.897000
931 16,43 XCSE 20250612 15:45:54.897000
690 16,43 XCSE 20250612 15:45:54.907000
603 16,43 XCSE 20250612 15:45:54.907000
1730 16,43 XCSE 20250612 15:45:54.908000
259 16,43 XCSE 20250612 15:45:54.908000
721 16,43 XCSE 20250612 15:45:59.929000
1595 16,43 XCSE 20250612 15:45:59.929000
1853 16,43 XCSE 20250612 15:45:59.984000
1322 16,42 XCSE 20250612 15:46:47.331000
1309 16,42 XCSE 20250612 15:47:46.070000
425 16,42 XCSE 20250612 15:54:29.370000
424 16,42 XCSE 20250612 15:54:29.370000
438 16,42 XCSE 20250612 15:55:32.482000
438 16,42 XCSE 20250612 15:55:32.482000
438 16,42 XCSE 20250612 15:55:32.482000
885 16,42 XCSE 20250612 16:00:47.583000
894 16,44 XCSE 20250612 16:02:34.094000
447 16,44 XCSE 20250612 16:02:34.094000
1252 16,45 XCSE 20250612 16:03:29.669000
1705 16,44 XCSE 20250612 16:03:33.752000
515 16,45 XCSE 20250612 16:05:58.137000
477 16,45 XCSE 20250612 16:06:02.100000
512 16,45 XCSE 20250612 16:06:07.102000
500 16,45 XCSE 20250612 16:06:12.500000
502 16,45 XCSE 20250612 16:06:17.580000
483 16,45 XCSE 20250612 16:06:22.787000
466 16,45 XCSE 20250612 16:06:27.333000
457 16,45 XCSE 20250612 16:06:32.523000
540 16,45 XCSE 20250612 16:06:38.501000
513 16,45 XCSE 20250612 16:06:44.459000
246 16,45 XCSE 20250612 16:06:50.787000
261 16,45 XCSE 20250612 16:06:50.787000
469 16,45 XCSE 20250612 16:06:56.219000
2836 16,47 XCSE 20250612 16:12:38.389000
937 16,49 XCSE 20250612 16:16:00.867000
1755 16,47 XCSE 20250612 16:20:56.316000
439 16,47 XCSE 20250612 16:20:56.316000
871 16,47 XCSE 20250612 16:23:30.050000
436 16,47 XCSE 20250612 16:23:30.050000
849 16,46 XCSE 20250612 16:25:22.165000
858 16,46 XCSE 20250612 16:25:25.531000
445 16,45 XCSE 20250612 16:25:32.500000
437 16,45 XCSE 20250612 16:26:52.326000
459 16,47 XCSE 20250612 16:33:57.880000
437 16,47 XCSE 20250612 16:41:58.503905
5748 16,47 XCSE 20250612 16:41:58.503925
3184 16,51 XCSE 20250612 16:46:29.324979
6816 16,51 XCSE 20250612 16:46:29.324999
5000 16,49 XCSE 20250612 16:46:39.479989
2985 16,49 XCSE 20250612 16:46:39.480017
2015 16,49 XCSE 20250612 16:46:39.480039
5000 16,53 XCSE 20250612 16:49:17.340047
5000 16,53 XCSE 20250612 16:49:17.340051
5000 16,53 XCSE 20250612 16:51:03.008209
5000 16,53 XCSE 20250612 16:51:03.008212
836 16,4 XCSE 20250613 9:04:02.210000
858 16,4 XCSE 20250613 9:04:12.804000
881 16,38 XCSE 20250613 9:19:21.879000
910 16,38 XCSE 20250613 9:19:31.689000
894 16,37 XCSE 20250613 9:23:21.425000
418 16,38 XCSE 20250613 9:27:00.518000
2 16,38 XCSE 20250613 9:27:00.518000
795 16,38 XCSE 20250613 9:27:00.518000
872 16,38 XCSE 20250613 9:27:18.200000
180 16,37 XCSE 20250613 9:27:31.849000
673 16,37 XCSE 20250613 9:27:31.849000
908 16,37 XCSE 20250613 9:35:50.650000
891 16,36 XCSE 20250613 9:35:53.651000
856 16,34 XCSE 20250613 9:38:03.694000
879 16,34 XCSE 20250613 9:39:55.050000
421 16,33 XCSE 20250613 9:40:55.231000
420 16,33 XCSE 20250613 9:40:55.231000
917 16,33 XCSE 20250613 9:49:06.313000
863 16,32 XCSE 20250613 9:49:10.476000
1291 16,32 XCSE 20250613 9:55:09.503000
848 16,34 XCSE 20250613 10:04:45.199000
427 16,34 XCSE 20250613 10:04:45.552000
210 16,33 XCSE 20250613 10:04:57.509000
232 16,33 XCSE 20250613 10:04:57.509000
440 16,32 XCSE 20250613 10:05:30.929000
1328 16,32 XCSE 20250613 10:09:28.289000
1291 16,32 XCSE 20250613 10:13:32.137000
429 16,31 XCSE 20250613 10:14:21.179000
1282 16,32 XCSE 20250613 10:14:33.829000
442 16,31 XCSE 20250613 10:17:39.401000
435 16,3 XCSE 20250613 10:21:34.799000
452 16,29 XCSE 20250613 10:23:33.681000
451 16,29 XCSE 20250613 10:23:33.681000
452 16,29 XCSE 20250613 10:23:33.681000
1288 16,28 XCSE 20250613 10:26:59.695000
1328 16,26 XCSE 20250613 10:34:25.247000
455 16,27 XCSE 20250613 10:39:16.579000
443 16,26 XCSE 20250613 10:39:24.943000
436 16,25 XCSE 20250613 10:40:36.672000
456 16,24 XCSE 20250613 10:46:40.231000
236 16,24 XCSE 20250613 10:46:40.231000
220 16,24 XCSE 20250613 10:46:40.231000
455 16,24 XCSE 20250613 10:46:40.231000
456 16,24 XCSE 20250613 10:46:40.231000
454 16,26 XCSE 20250613 10:54:40.423000
436 16,25 XCSE 20250613 10:55:48.472000
436 16,25 XCSE 20250613 10:55:48.472000
444 16,27 XCSE 20250613 11:05:56.348000
433 16,27 XCSE 20250613 11:06:01.690000
433 16,26 XCSE 20250613 11:06:36.551000
439 16,27 XCSE 20250613 11:13:54.872000
455 16,26 XCSE 20250613 11:14:07.487000
909 16,26 XCSE 20250613 11:14:07.487000
336 16,26 XCSE 20250613 11:14:07.487000
118 16,26 XCSE 20250613 11:14:07.487000
877 16,27 XCSE 20250613 11:16:06.085000
438 16,26 XCSE 20250613 11:16:42.510000
419 16,25 XCSE 20250613 11:32:26.179000
21 16,25 XCSE 20250613 11:36:15.181000
417 16,25 XCSE 20250613 11:36:15.181000
2 16,25 XCSE 20250613 11:36:15.182000
1000 16,25 XCSE 20250613 11:38:30.182000
426 16,26 XCSE 20250613 11:44:11.661000
346 16,27 XCSE 20250613 11:48:22.946000
238 16,27 XCSE 20250613 11:48:22.946000
261 16,27 XCSE 20250613 11:48:22.977000
391 16,27 XCSE 20250613 11:48:22.977000
426 16,26 XCSE 20250613 11:49:53.146000
425 16,26 XCSE 20250613 11:52:15.717000
426 16,26 XCSE 20250613 11:54:27.674000
449 16,26 XCSE 20250613 12:09:22.714000
448 16,26 XCSE 20250613 12:09:22.714000
1344 16,27 XCSE 20250613 12:20:20.108000
1316 16,27 XCSE 20250613 12:20:20.124000
1268 16,27 XCSE 20250613 12:20:47.700000
855 16,26 XCSE 20250613 12:24:08.739000
487 16,26 XCSE 20250613 12:24:08.739000
448 16,26 XCSE 20250613 12:24:08.739000
750 16,26 XCSE 20250613 12:24:12.148000
597 16,26 XCSE 20250613 12:24:12.148000
1347 16,25 XCSE 20250613 12:24:12.216000
1282 16,24 XCSE 20250613 12:31:27.585000
427 16,24 XCSE 20250613 12:31:27.585000
1770 16,24 XCSE 20250613 12:31:30.581000
444 16,23 XCSE 20250613 12:31:32.481000
439 16,23 XCSE 20250613 12:31:35.256000
2513 16,25 XCSE 20250613 12:57:03.402000
655 16,27 XCSE 20250613 13:06:03.226000
240 16,28 XCSE 20250613 13:23:22.497000
631 16,28 XCSE 20250613 13:23:27.924000
240 16,28 XCSE 20250613 13:23:27.924000
830 16,28 XCSE 20250613 13:23:27.929000
277 16,28 XCSE 20250613 13:23:27.929000
158 16,28 XCSE 20250613 13:23:48.169000
679 16,28 XCSE 20250613 13:23:48.169000
77 16,28 XCSE 20250613 13:23:48.169000
426 16,28 XCSE 20250613 13:23:50.522000
441 16,28 XCSE 20250613 13:26:32.898000
441 16,27 XCSE 20250613 13:27:14.420000
436 16,26 XCSE 20250613 13:27:40.072000
883 16,28 XCSE 20250613 13:48:35.323000
423 16,3 XCSE 20250613 13:50:52.118000
319 16,31 XCSE 20250613 14:09:40.345000
1306 16,31 XCSE 20250613 14:09:43.512000
24 16,31 XCSE 20250613 14:13:01.999000
900 16,31 XCSE 20250613 14:13:01.999000
1282 16,31 XCSE 20250613 14:13:06.366000
1273 16,31 XCSE 20250613 14:13:06.389000
700 16,31 XCSE 20250613 14:13:06.389000
869 16,31 XCSE 20250613 14:13:06.390000
318 16,32 XCSE 20250613 14:17:57.949000
270 16,32 XCSE 20250613 14:17:57.949000
458 16,32 XCSE 20250613 14:17:57.951000
458 16,32 XCSE 20250613 14:17:57.952000
458 16,32 XCSE 20250613 14:17:57.953000
236 16,32 XCSE 20250613 14:18:38.179000
432 16,31 XCSE 20250613 14:19:29.375000
641 16,31 XCSE 20250613 14:23:09.762000
1291 16,3 XCSE 20250613 14:23:13.248000
857 16,3 XCSE 20250613 14:24:51.291000
861 16,3 XCSE 20250613 14:25:03.368000
861 16,3 XCSE 20250613 14:25:11.301000
912 16,31 XCSE 20250613 14:37:24.135000
431 16,3 XCSE 20250613 14:38:06.776000
451 16,29 XCSE 20250613 14:38:09.396000
365 16,29 XCSE 20250613 14:38:09.396000
86 16,29 XCSE 20250613 14:38:09.396000
435 16,29 XCSE 20250613 14:39:07.260000
429 16,29 XCSE 20250613 14:39:33.125000
424 16,28 XCSE 20250613 14:40:22.179000
458 16,28 XCSE 20250613 14:44:40.205000
427 16,26 XCSE 20250613 14:49:31.292000
427 16,26 XCSE 20250613 14:49:31.292000
431 16,24 XCSE 20250613 14:52:19.353000
442 16,23 XCSE 20250613 15:00:14.058000
456 16,24 XCSE 20250613 15:03:00.524000
456 16,26 XCSE 20250613 15:12:50.957000
443 16,27 XCSE 20250613 15:33:32.144000
443 16,26 XCSE 20250613 15:34:15.848000
443 16,26 XCSE 20250613 15:34:15.848000
444 16,25 XCSE 20250613 15:35:40.180000
10 16,25 XCSE 20250613 15:43:23.339000
444 16,25 XCSE 20250613 15:43:23.339000
433 16,25 XCSE 20250613 15:45:21.650000
424 16,24 XCSE 20250613 15:47:32.791000
452 16,23 XCSE 20250613 15:49:15.958000
459 16,23 XCSE 20250613 15:50:35.910000
457 16,23 XCSE 20250613 15:52:48.925000
1820 16,22 XCSE 20250613 15:54:12.797665
145 16,2 XCSE 20250613 15:57:01.070663
4855 16,2 XCSE 20250613 15:57:01.070690
479 16,23 XCSE 20250613 16:14:08.181156
450 16,23 XCSE 20250613 16:14:16.867534
4071 16,23 XCSE 20250613 16:15:15.988578
433 16,22 XCSE 20250613 16:15:20.208456
430 16,22 XCSE 20250613 16:15:38.181288
2500 16,24 XCSE 20250613 16:18:27.283697
967 16,24 XCSE 20250613 16:18:27.283697
455 16,24 XCSE 20250613 16:18:27.283697
11078 16,24 XCSE 20250613 16:18:27.283697
5000 16,23 XCSE 20250613 16:18:58.817403
462 16,22 XCSE 20250613 16:19:50.915512
439 16,22 XCSE 20250613 16:20:07.181167
3236 16,22 XCSE 20250613 16:20:54.569703
653 16,23 XCSE 20250613 16:29:50.778485
4347 16,23 XCSE 20250613 16:29:50.778502
458 16,22 XCSE 20250613 16:30:25.181636
4542 16,22 XCSE 20250613 16:30:25.181659
431 16,24 XCSE 20250613 16:38:20.179987
967 16,25 XCSE 20250613 16:43:56.179687
444 16,25 XCSE 20250613 16:43:56.179687
308 16,25 XCSE 20250613 16:43:56.179687
1 16,25 XCSE 20250613 16:43:56.179687
8280 16,25 XCSE 20250613 16:43:56.195006
4569 16,24 XCSE 20250613 16:43:56.228275
407 16,24 XCSE 20250613 16:45:02.118557
967 16,24 XCSE 20250613 16:45:02.118557
297 16,24 XCSE 20250613 16:45:02.118557
1026 16,24 XCSE 20250613 16:45:02.118557
1709 16,24 XCSE 20250613 16:45:02.118653
8 16,24 XCSE 20250613 16:45:02.139899
1217 16,24 XCSE 20250613 16:45:02.160760
4369 16,24 XCSE 20250613 16:45:26.569921
431 16,23 XCSE 20250613 16:45:43.180042
4569 16,23 XCSE 20250613 16:45:43.180109
5000 16,23 XCSE 20250613 16:48:10.563972
18525 16,23 XCSE 20250613 16:48:10.563972
1475 16,23 XCSE 20250613 16:48:16.048634

More from Alm. Brand

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.