Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Transaction in Own Shares • Jun 10, 2025

3352_pos_2025-06-10_5bd6e19e-cabe-4878-b78e-fb97435d7978.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - CET
857 16,23 XCSE 20250602 9:02:10.702000
908 16,2 XCSE 20250602 9:02:10.737000
456 16,21 XCSE 20250602 9:02:48.396000
855 16,23 XCSE 20250602 9:05:55.430000
885 16,22 XCSE 20250602 9:05:56.262000
437 16,21 XCSE 20250602 9:06:50.132000
437 16,21 XCSE 20250602 9:06:50.132000
390 16,28 XCSE 20250602 9:10:38.117000
250 16,28 XCSE 20250602 9:10:38.117000
858 16,26 XCSE 20250602 9:12:15.287000
474 16,28 XCSE 20250602 9:16:09.951000
810 16,28 XCSE 20250602 9:21:37.323000
851 16,27 XCSE 20250602 9:21:37.339000
425 16,27 XCSE 20250602 9:21:37.339000
33 16,29 XCSE 20250602 9:21:55.556000
182 16,29 XCSE 20250602 9:21:55.556000
410 16,29 XCSE 20250602 9:21:55.556000
409 16,29 XCSE 20250602 9:21:55.556000
1328 16,29 XCSE 20250602 9:21:55.556000
1316 16,27 XCSE 20250602 9:22:34.335000
877 16,26 XCSE 20250602 9:24:25.456000
444 16,26 XCSE 20250602 9:24:28.336000
444 16,25 XCSE 20250602 9:25:30.448000
444 16,23 XCSE 20250602 9:26:02.831000
63 16,23 XCSE 20250602 9:26:02.831000
380 16,23 XCSE 20250602 9:26:02.831000
921 16,22 XCSE 20250602 9:26:11.241000
436 16,21 XCSE 20250602 9:27:08.913000
463 16,2 XCSE 20250602 9:27:10.828000
448 16,19 XCSE 20250602 9:27:41.925000
464 16,18 XCSE 20250602 9:28:16.496000
466 16,18 XCSE 20250602 9:28:30.293000
437 16,18 XCSE 20250602 9:29:54.963000
466 16,2 XCSE 20250602 9:31:46.086000
453 16,21 XCSE 20250602 9:34:42.175000
432 16,19 XCSE 20250602 9:38:47.821000
431 16,19 XCSE 20250602 9:38:47.821000
432 16,19 XCSE 20250602 9:38:47.821000
1380 16,18 XCSE 20250602 9:38:47.910000
454 16,2 XCSE 20250602 9:44:00.342000
72 16,24 XCSE 20250602 9:54:40.368000
380 16,24 XCSE 20250602 9:54:40.368000
1009 16,26 XCSE 20250602 9:57:27.552000
483 16,27 XCSE 20250602 9:57:28.500000
873 16,27 XCSE 20250602 9:57:28.500000
811 16,27 XCSE 20250602 9:59:19.806000
80 16,27 XCSE 20250602 9:59:19.806000
874 16,28 XCSE 20250602 10:02:00.020000
436 16,28 XCSE 20250602 10:02:00.020000
437 16,28 XCSE 20250602 10:02:00.020000
1358 16,27 XCSE 20250602 10:02:30.670000
427 16,26 XCSE 20250602 10:04:00.075000
905 16,26 XCSE 20250602 10:05:09.943000
268 16,25 XCSE 20250602 10:06:40.626000
197 16,25 XCSE 20250602 10:09:19.391000
268 16,25 XCSE 20250602 10:09:19.391000
441 16,24 XCSE 20250602 10:11:03.919000
464 16,23 XCSE 20250602 10:11:21.380000
460 16,23 XCSE 20250602 10:15:58.956000
400 16,23 XCSE 20250602 10:15:58.956000
466 16,23 XCSE 20250602 10:19:21.015000
441 16,25 XCSE 20250602 10:37:53.121000
1374 16,28 XCSE 20250602 10:43:53.290000
457 16,28 XCSE 20250602 10:43:53.290000
447 16,29 XCSE 20250602 10:44:13.654000
438 16,29 XCSE 20250602 10:44:37.172000
82 16,29 XCSE 20250602 10:45:49.133000
355 16,29 XCSE 20250602 10:45:49.133000
967 16,31 XCSE 20250602 10:47:25.151000
35 16,31 XCSE 20250602 10:47:25.151000
306 16,32 XCSE 20250602 10:49:28.043000
238 16,32 XCSE 20250602 10:49:28.043000
1044 16,34 XCSE 20250602 10:54:46.540000
3135 16,36 XCSE 20250602 10:57:00.288000
2611 16,36 XCSE 20250602 10:57:13.265000
1306 16,35 XCSE 20250602 10:59:04.466000
436 16,35 XCSE 20250602 10:59:04.466000
1334 16,35 XCSE 20250602 10:59:31.631000
931 16,33 XCSE 20250602 11:09:33.079000
465 16,33 XCSE 20250602 11:09:33.079000
967 16,33 XCSE 20250602 11:09:33.095000
316 16,33 XCSE 20250602 11:09:33.095000
448 16,33 XCSE 20250602 11:09:59.695000
454 16,32 XCSE 20250602 11:10:38.125000
430 16,31 XCSE 20250602 11:10:44.571000
432 16,3 XCSE 20250602 11:16:37.723000
455 16,29 XCSE 20250602 11:17:15.027000
442 16,28 XCSE 20250602 11:20:40.599000
441 16,28 XCSE 20250602 11:20:40.599000
451 16,28 XCSE 20250602 11:20:42.340000
450 16,26 XCSE 20250602 11:22:01.180000
449 16,26 XCSE 20250602 11:22:01.180000
464 16,24 XCSE 20250602 11:27:58.832000
463 16,24 XCSE 20250602 11:27:58.832000
860 16,25 XCSE 20250602 11:32:17.409000
465 16,23 XCSE 20250602 11:38:06.849000
447 16,21 XCSE 20250602 11:38:09.686000
464 16,21 XCSE 20250602 11:38:11.517000
447 16,23 XCSE 20250602 11:42:36.032000
447 16,23 XCSE 20250602 11:42:36.032000
851 16,21 XCSE 20250602 11:45:44.074000
438 16,2 XCSE 20250602 11:46:38.923000
437 16,2 XCSE 20250602 11:46:38.923000
1373 16,16 XCSE 20250602 11:57:14.347000
457 16,16 XCSE 20250602 11:57:14.347000
1317 16,16 XCSE 20250602 11:57:21.109000
1287 16,16 XCSE 20250602 12:03:15.775000
428 16,16 XCSE 20250602 12:03:15.776000
889 16,17 XCSE 20250602 12:21:28.753000
480 16,17 XCSE 20250602 12:21:28.753000
913 16,16 XCSE 20250602 12:24:01.850000
921 16,15 XCSE 20250602 12:24:49.404000
861 16,23 XCSE 20250602 12:45:03.191000
430 16,23 XCSE 20250602 12:45:03.191000
434 16,23 XCSE 20250602 12:47:00.015000
425 16,23 XCSE 20250602 12:47:00.122000
187 16,23 XCSE 20250602 12:47:46.797000
243 16,23 XCSE 20250602 12:47:46.797000
458 16,22 XCSE 20250602 12:49:01.080000
428 16,22 XCSE 20250602 12:51:03.317000
438 16,2 XCSE 20250602 12:51:03.400000
1314 16,2 XCSE 20250602 12:51:03.400000
438 16,2 XCSE 20250602 12:51:03.400000
458 16,21 XCSE 20250602 12:52:44.926000
487 16,21 XCSE 20250602 12:52:52.208000
482 16,21 XCSE 20250602 12:52:59.516000
479 16,21 XCSE 20250602 12:53:06.562000
443 16,21 XCSE 20250602 12:53:14.502000
434 16,21 XCSE 20250602 12:53:28.851000
478 16,21 XCSE 20250602 12:55:09.965000
465 16,21 XCSE 20250602 12:55:25.403000
481 16,21 XCSE 20250602 12:55:40.137000
463 16,21 XCSE 20250602 12:55:55.271000
463 16,21 XCSE 20250602 12:56:37.515000
465 16,21 XCSE 20250602 12:57:32.032000
428 16,21 XCSE 20250602 12:59:47.553000
460 16,2 XCSE 20250602 13:00:33.210000
446 16,2 XCSE 20250602 13:01:00.028000
473 16,2 XCSE 20250602 13:01:26.734000
458 16,2 XCSE 20250602 13:01:49.263000
474 16,2 XCSE 20250602 13:02:09.910000
465 16,2 XCSE 20250602 13:02:29.280000
462 16,2 XCSE 20250602 13:02:53.754000
465 16,2 XCSE 20250602 13:03:14.958000
465 16,2 XCSE 20250602 13:03:48.276000
1707 16,23 XCSE 20250602 13:05:34.945000
1396 16,23 XCSE 20250602 13:07:39.943000
1393 16,22 XCSE 20250602 13:07:54.945000
127 16,22 XCSE 20250602 13:10:21.551000
465 16,22 XCSE 20250602 13:10:30.721000
288 16,21 XCSE 20250602 13:10:31.985000
1382 16,32 XCSE 20250602 13:41:16.086000
461 16,32 XCSE 20250602 13:41:16.086000
1711 16,29 XCSE 20250602 13:41:16.103000
350 16,28 XCSE 20250602 13:42:12.849000
1726 16,29 XCSE 20250602 13:42:14.012000
433 16,3 XCSE 20250602 13:48:31.173000
457 16,3 XCSE 20250602 13:48:46.172000
457 16,3 XCSE 20250602 13:49:01.174000
433 16,3 XCSE 20250602 13:49:17.172000
2581 16,3 XCSE 20250602 13:50:03.333000
1363 16,3 XCSE 20250602 13:51:56.916000
926 16,29 XCSE 20250602 13:52:42.216000
852 16,29 XCSE 20250602 14:02:08.526000
893 16,28 XCSE 20250602 14:02:08.543000
451 16,28 XCSE 20250602 14:04:44.541000
447 16,27 XCSE 20250602 14:07:29.589000
447 16,27 XCSE 20250602 14:07:29.589000
450 16,26 XCSE 20250602 14:21:29.334000
879 16,26 XCSE 20250602 14:26:18.338000
432 16,25 XCSE 20250602 14:31:08.993000
432 16,25 XCSE 20250602 14:31:08.993000
454 16,24 XCSE 20250602 14:35:45.766000
452 16,24 XCSE 20250602 14:39:08.627000
930 16,24 XCSE 20250602 14:42:48.997000
456 16,22 XCSE 20250602 14:43:38.765000
456 16,21 XCSE 20250602 14:47:57.332000
458 16,2 XCSE 20250602 15:05:00.882000
457 16,2 XCSE 20250602 15:05:00.882000
464 16,19 XCSE 20250602 15:09:20.029000
428 16,16 XCSE 20250602 15:09:23.116000
446 16,15 XCSE 20250602 15:09:33.702000
2138 16,15 XCSE 20250602 15:11:27.127000
428 16,15 XCSE 20250602 15:11:27.127000
427 16,15 XCSE 20250602 15:11:42.442000
443 16,15 XCSE 20250602 15:15:46.406000
443 16,15 XCSE 20250602 15:15:46.406000
892 16,14 XCSE 20250602 15:25:09.914000
446 16,14 XCSE 20250602 15:25:09.914000
1390 16,12 XCSE 20250602 15:31:17.361000
873 16,13 XCSE 20250602 15:41:12.529000
898 16,13 XCSE 20250602 15:41:51.030000
856 16,13 XCSE 20250602 15:50:19.674000
428 16,13 XCSE 20250602 15:50:19.674000
428 16,13 XCSE 20250602 15:50:19.674000
453 16,13 XCSE 20250602 15:50:19.690000
447 16,14 XCSE 20250602 15:51:51.115000
916 16,16 XCSE 20250602 15:58:56.150000
436 16,16 XCSE 20250602 16:00:30.328000
435 16,16 XCSE 20250602 16:00:30.328000
5000 16,16 XCSE 20250602 16:00:52.583541
445 16,15 XCSE 20250602 16:00:53.532000
442 16,13 XCSE 20250602 16:04:55.994000
441 16,13 XCSE 20250602 16:04:55.994000
5000 16,12 XCSE 20250602 16:04:55.994840
456 16,1 XCSE 20250602 16:04:57.950000
465 16,09 XCSE 20250602 16:04:59.619000
690 16,15 XCSE 20250602 16:05:49.356000
3 16,16 XCSE 20250602 16:05:58.174000
778 16,16 XCSE 20250602 16:05:58.174000
2173 16,14 XCSE 20250602 16:06:30.459000
1331 16,16 XCSE 20250602 16:07:45.884000
1385 16,15 XCSE 20250602 16:08:41.172000
924 16,16 XCSE 20250602 16:13:10.031000
5000 16,15 XCSE 20250602 16:14:08.592979
450 16,15 XCSE 20250602 16:16:03.339000
429 16,15 XCSE 20250602 16:17:10.441000
896 16,14 XCSE 20250602 16:19:57.950000
448 16,14 XCSE 20250602 16:19:57.950000
465 16,12 XCSE 20250602 16:19:57.981000
1379 16,19 XCSE 20250602 16:23:18.422000
1326 16,19 XCSE 20250602 16:23:19.073000
884 16,18 XCSE 20250602 16:27:02.172000
442 16,18 XCSE 20250602 16:27:02.172000
5000 16,18 XCSE 20250602 16:27:02.172752
182 16,19 XCSE 20250602 16:28:45.173000
284 16,19 XCSE 20250602 16:28:51.173000
220 16,19 XCSE 20250602 16:28:51.173000
245 16,19 XCSE 20250602 16:28:56.028000
156 16,19 XCSE 20250602 16:31:27.656000
273 16,19 XCSE 20250602 16:31:32.394000
240 16,19 XCSE 20250602 16:31:32.394000
189 16,19 XCSE 20250602 16:31:57.798000
156 16,19 XCSE 20250602 16:31:57.798000
84 16,19 XCSE 20250602 16:31:57.798000
7 16,19 XCSE 20250602 16:31:59.135000
5145 16,2 XCSE 20250602 16:40:29.576530
2500 16,25 XCSE 20250602 16:51:41.751750
17500 16,25 XCSE 20250602 16:51:41.751750
424 16,29 XCSE 20250603 9:00:05.030000
162 16,3 XCSE 20250603 9:03:41.535000
896 16,28 XCSE 20250603 9:05:26.716000
1373 16,32 XCSE 20250603 9:18:11.847000
1353 16,31 XCSE 20250603 9:19:29.024000
27 16,31 XCSE 20250603 9:19:29.025000
750 16,31 XCSE 20250603 9:22:24.600000
2750 16,32 XCSE 20250603 9:24:16.097000
565 16,3 XCSE 20250603 9:24:21.448000
830 16,28 XCSE 20250603 9:25:04.026000
59 16,28 XCSE 20250603 9:25:04.026000
814 16,27 XCSE 20250603 9:29:37.486000
1826 16,31 XCSE 20250603 9:31:43.378000
884 16,32 XCSE 20250603 9:31:59.263000
2826 16,34 XCSE 20250603 9:32:46.338000
1179 16,34 XCSE 20250603 9:32:46.338000
1173 16,35 XCSE 20250603 9:35:49.167000
437 16,34 XCSE 20250603 9:36:58.876000
441 16,34 XCSE 20250603 9:38:11.876000
117 16,34 XCSE 20250603 9:39:24.791000
1828 16,37 XCSE 20250603 9:40:49.759000
1400 16,39 XCSE 20250603 9:47:35.760000
886 16,39 XCSE 20250603 9:47:35.760000
116 16,38 XCSE 20250603 9:47:48.971000
1710 16,38 XCSE 20250603 9:47:48.971000
468 16,4 XCSE 20250603 9:52:33.316000
273 16,4 XCSE 20250603 9:54:00.877000
198 16,4 XCSE 20250603 9:54:00.877000
467 16,4 XCSE 20250603 9:55:32.877000
931 16,38 XCSE 20250603 9:56:14.257000
465 16,38 XCSE 20250603 9:56:14.257000
275 16,37 XCSE 20250603 10:00:00.292000
275 16,37 XCSE 20250603 10:00:00.292000
320 16,37 XCSE 20250603 10:00:00.308000
550 16,37 XCSE 20250603 10:00:00.308000
875 16,36 XCSE 20250603 10:00:26.955000
465 16,35 XCSE 20250603 10:00:26.974000
870 16,37 XCSE 20250603 10:05:15.523000
447 16,36 XCSE 20250603 10:08:56.248000
435 16,35 XCSE 20250603 10:09:19.376000
441 16,34 XCSE 20250603 10:11:01.195000
440 16,34 XCSE 20250603 10:11:01.195000
440 16,34 XCSE 20250603 10:11:01.195000
1730 16,33 XCSE 20250603 10:12:37.223000
1301 16,32 XCSE 20250603 10:12:40.532000
63 16,34 XCSE 20250603 10:15:43.633000
63 16,33 XCSE 20250603 10:17:14.430000
384 16,33 XCSE 20250603 10:17:14.430000
447 16,33 XCSE 20250603 10:17:14.430000
819 16,31 XCSE 20250603 10:17:59.607000
443 16,32 XCSE 20250603 10:19:35.859000
3 16,31 XCSE 20250603 10:25:48.443000
458 16,31 XCSE 20250603 10:26:12.163000
460 16,31 XCSE 20250603 10:26:12.163000
900 16,34 XCSE 20250603 10:36:20.605000
900 16,34 XCSE 20250603 10:37:20.122000
430 16,32 XCSE 20250603 10:43:29.416000
429 16,32 XCSE 20250603 10:43:29.416000
429 16,32 XCSE 20250603 10:43:29.416000
909 16,31 XCSE 20250603 10:44:20.622000
901 16,3 XCSE 20250603 10:46:10.379000
451 16,3 XCSE 20250603 10:46:10.379000
881 16,3 XCSE 20250603 10:49:23.468000
620 16,3 XCSE 20250603 10:53:28.577000
919 16,35 XCSE 20250603 11:03:52.583000
459 16,35 XCSE 20250603 11:03:52.583000
1347 16,33 XCSE 20250603 11:03:53.772000
457 16,35 XCSE 20250603 11:06:58.079000
435 16,35 XCSE 20250603 11:08:20.078000
428 16,33 XCSE 20250603 11:14:23.712000
455 16,33 XCSE 20250603 11:14:23.718000
364 16,31 XCSE 20250603 11:32:00.175000
99 16,31 XCSE 20250603 11:32:00.175000
432 16,3 XCSE 20250603 11:32:01.513000
600 16,33 XCSE 20250603 11:38:17.221000
431 16,34 XCSE 20250603 11:47:24.656000
1070 16,38 XCSE 20250603 11:48:21.164000
925 16,37 XCSE 20250603 11:48:30.747000
3 16,36 XCSE 20250603 11:48:36.264000
909 16,36 XCSE 20250603 11:48:36.264000
358 16,36 XCSE 20250603 11:48:43.264000
538 16,36 XCSE 20250603 11:49:42.515000
358 16,36 XCSE 20250603 11:49:42.543000
71 16,36 XCSE 20250603 11:49:42.543000
1289 16,37 XCSE 20250603 11:52:32.340000
54 16,37 XCSE 20250603 11:52:32.340000
1317 16,37 XCSE 20250603 11:53:23.104000
859 16,38 XCSE 20250603 11:56:57.521000
756 16,38 XCSE 20250603 12:00:59.526000
893 16,39 XCSE 20250603 12:01:21.311000
875 16,39 XCSE 20250603 12:02:36.674000
906 16,4 XCSE 20250603 12:06:18.533000
894 16,39 XCSE 20250603 12:06:18.570000
897 16,39 XCSE 20250603 12:06:18.573000
884 16,38 XCSE 20250603 12:06:51.062000
429 16,36 XCSE 20250603 12:08:16.440000
439 16,35 XCSE 20250603 12:29:28.760000
2173 16,38 XCSE 20250603 12:35:48.139000
967 16,4 XCSE 20250603 12:38:00.513000
320 16,4 XCSE 20250603 12:38:00.513000
967 16,41 XCSE 20250603 12:42:38.759000
10 16,41 XCSE 20250603 12:42:38.759000
1720 16,4 XCSE 20250603 12:43:40.952000
2759 16,45 XCSE 20250603 12:50:59.879000
2308 16,46 XCSE 20250603 12:51:01.891000
1848 16,45 XCSE 20250603 12:51:01.908000
1851 16,45 XCSE 20250603 12:51:01.910000
5 16,46 XCSE 20250603 12:51:32.737000
1294 16,46 XCSE 20250603 12:51:32.737000
1299 16,46 XCSE 20250603 12:57:38.377000
881 16,46 XCSE 20250603 12:57:38.379000
881 16,46 XCSE 20250603 12:57:38.383000
881 16,46 XCSE 20250603 12:57:38.395000
882 16,46 XCSE 20250603 13:08:43.657000
441 16,46 XCSE 20250603 13:08:43.657000
904 16,45 XCSE 20250603 13:08:43.676000
772 16,44 XCSE 20250603 13:08:44.513000
134 16,44 XCSE 20250603 13:08:44.533000
453 16,46 XCSE 20250603 13:11:32.739000
441 16,46 XCSE 20250603 13:11:32.739000
1367 16,47 XCSE 20250603 13:15:53.178000
902 16,45 XCSE 20250603 13:19:01.512000
446 16,44 XCSE 20250603 13:19:47.866000
427 16,44 XCSE 20250603 13:27:13.499000
426 16,44 XCSE 20250603 13:27:13.499000
446 16,41 XCSE 20250603 13:27:14.378000
932 16,41 XCSE 20250603 13:27:46.752000
912 16,4 XCSE 20250603 13:27:51.270000
871 16,4 XCSE 20250603 13:28:08.210000
228 16,41 XCSE 20250603 13:29:26.595000
217 16,41 XCSE 20250603 13:29:26.595000
450 16,41 XCSE 20250603 13:39:28.414000
442 16,4 XCSE 20250603 13:44:19.905000
442 16,4 XCSE 20250603 13:44:19.905000
925 16,4 XCSE 20250603 13:44:19.920000
464 16,4 XCSE 20250603 13:49:51.303000
1311 16,41 XCSE 20250603 13:58:08.475000
879 16,42 XCSE 20250603 14:05:15.773000
276 16,41 XCSE 20250603 14:05:23.757000
921 16,39 XCSE 20250603 14:10:01.677000
453 16,39 XCSE 20250603 14:16:31.204000
433 16,39 XCSE 20250603 14:16:56.219000
1743 16,39 XCSE 20250603 14:24:16.406000
435 16,39 XCSE 20250603 14:24:16.406000
429 16,43 XCSE 20250603 14:46:45.577000
810 16,43 XCSE 20250603 14:49:56.514000
464 16,46 XCSE 20250603 14:50:55.211000
1387 16,44 XCSE 20250603 14:53:32.322000
1314 16,43 XCSE 20250603 14:53:32.754000
913 16,42 XCSE 20250603 14:54:11.570000
452 16,42 XCSE 20250603 14:57:17.043000
426 16,42 XCSE 20250603 14:57:17.046000
426 16,42 XCSE 20250603 14:57:17.061000
1 16,42 XCSE 20250603 14:57:17.061000
427 16,41 XCSE 20250603 14:58:22.951000
427 16,41 XCSE 20250603 14:58:22.952000
465 16,41 XCSE 20250603 15:00:15.907000
668 16,41 XCSE 20250603 15:00:15.908000
261 16,41 XCSE 20250603 15:00:15.908000
463 16,4 XCSE 20250603 15:00:15.924000
426 16,4 XCSE 20250603 15:03:52.590000
425 16,4 XCSE 20250603 15:03:52.590000
425 16,4 XCSE 20250603 15:03:52.590000
1348 16,38 XCSE 20250603 15:08:00.453000
887 16,37 XCSE 20250603 15:08:01.535000
447 16,36 XCSE 20250603 15:13:01.576000
890 16,31 XCSE 20250603 15:17:06.834000
454 16,3 XCSE 20250603 15:18:42.996000
425 16,3 XCSE 20250603 15:18:43.036000
887 16,3 XCSE 20250603 15:25:42.017000
444 16,29 XCSE 20250603 15:25:42.033000
426 16,28 XCSE 20250603 15:25:55.918000
463 16,28 XCSE 20250603 15:26:24.290000
437 16,27 XCSE 20250603 15:31:53.879000
436 16,27 XCSE 20250603 15:31:53.879000
436 16,27 XCSE 20250603 15:31:53.879000
462 16,26 XCSE 20250603 15:32:33.782000
458 16,25 XCSE 20250603 15:32:44.202000
457 16,25 XCSE 20250603 15:32:44.202000
433 16,24 XCSE 20250603 15:33:56.088000
433 16,24 XCSE 20250603 15:33:56.088000
432 16,24 XCSE 20250603 15:33:56.088000
856 16,23 XCSE 20250603 15:33:56.129000
1828 16,24 XCSE 20250603 15:36:27.244000
2712 16,26 XCSE 20250603 15:43:54.230000
452 16,26 XCSE 20250603 15:43:54.230000
451 16,26 XCSE 20250603 15:43:54.230000
3674 16,24 XCSE 20250603 15:45:49.861000
461 16,23 XCSE 20250603 15:45:49.878000
462 16,22 XCSE 20250603 15:46:49.864000
461 16,22 XCSE 20250603 15:46:49.864000
461 16,22 XCSE 20250603 15:46:49.869000
461 16,19 XCSE 20250603 15:48:19.918000
140 16,15 XCSE 20250603 15:51:09.111000
1359 16,16 XCSE 20250603 15:52:59.780000
1 16,16 XCSE 20250603 15:53:36.804000
1563 16,16 XCSE 20250603 15:53:36.804000
459 16,16 XCSE 20250603 15:54:11.472000
443 16,19 XCSE 20250603 15:54:35.553000
442 16,18 XCSE 20250603 15:56:36.052000
442 16,18 XCSE 20250603 15:56:36.052000
427 16,17 XCSE 20250603 15:56:36.092000
445 16,16 XCSE 20250603 15:58:02.069000
462 16,15 XCSE 20250603 15:58:51.860000
445 16,16 XCSE 20250603 15:59:59.741000
1283 16,2 XCSE 20250603 16:05:49.273000
2500 16,2 XCSE 20250603 16:05:49.273890
436 16,2 XCSE 20250603 16:05:49.291000
2500 16,2 XCSE 20250603 16:05:49.291644
2500 16,2 XCSE 20250603 16:05:49.294341
37 16,2 XCSE 20250603 16:05:49.294341
2463 16,2 XCSE 20250603 16:05:49.294376
2500 16,18 XCSE 20250603 16:06:56.427452
2500 16,18 XCSE 20250603 16:06:56.427529
2500 16,18 XCSE 20250603 16:06:56.442702
871 16,18 XCSE 20250603 16:06:56.442720
1568 16,18 XCSE 20250603 16:06:56.442736
5000 16,22 XCSE 20250603 16:32:08.021380
1000 16,21 XCSE 20250603 16:32:24.538324
4000 16,21 XCSE 20250603 16:32:24.538348
5558 16,19 XCSE 20250603 16:42:56.555248
4442 16,19 XCSE 20250603 16:42:56.555255
2500 16,18 XCSE 20250603 16:46:11.940630
2500 16,18 XCSE 20250603 16:46:11.940709
2755 16,18 XCSE 20250603 16:46:11.940709
2245 16,18 XCSE 20250603 16:46:11.940775
852 16,3 XCSE 20250604 9:02:25.861000
471 16,3 XCSE 20250604 9:04:12.177000
465 16,29 XCSE 20250604 9:04:50.515000
922 16,29 XCSE 20250604 9:08:01.905000
1528 16,29 XCSE 20250604 9:08:01.920000
281 16,27 XCSE 20250604 9:08:01.941000
929 16,27 XCSE 20250604 9:08:40.311000
413 16,28 XCSE 20250604 9:12:17.667000
427 16,28 XCSE 20250604 9:12:17.667000
1023 16,28 XCSE 20250604 9:12:17.667000
451 16,29 XCSE 20250604 9:12:56.704000
900 16,28 XCSE 20250604 9:13:01.622000
903 16,29 XCSE 20250604 9:15:20.930000
929 16,27 XCSE 20250604 9:15:26.296000
940 16,3 XCSE 20250604 9:24:44.731000
940 16,3 XCSE 20250604 9:24:44.755000
1318 16,31 XCSE 20250604 9:31:00.354000
1069 16,31 XCSE 20250604 9:31:00.360000
540 16,31 XCSE 20250604 9:31:00.425000
762 16,31 XCSE 20250604 9:31:00.425000
448 16,31 XCSE 20250604 9:31:38.513000
419 16,31 XCSE 20250604 9:32:24.839000
25 16,31 XCSE 20250604 9:32:24.839000
444 16,31 XCSE 20250604 9:33:34.515000
443 16,31 XCSE 20250604 9:34:43.523000
153 16,31 XCSE 20250604 9:35:54.514000
292 16,31 XCSE 20250604 9:35:54.514000
116 16,31 XCSE 20250604 9:37:06.514000
624 16,34 XCSE 20250604 9:42:41.648000
750 16,34 XCSE 20250604 9:42:47.525000
750 16,34 XCSE 20250604 9:42:47.525000
227 16,34 XCSE 20250604 9:42:47.525000
120 16,34 XCSE 20250604 9:42:47.525000
880 16,32 XCSE 20250604 9:43:10.249000
411 16,31 XCSE 20250604 9:44:01.074000
459 16,31 XCSE 20250604 9:44:55.772000
411 16,31 XCSE 20250604 9:44:55.772000
457 16,3 XCSE 20250604 9:47:53.668000
457 16,3 XCSE 20250604 9:47:53.668000
905 16,3 XCSE 20250604 10:00:00.001000
214 16,31 XCSE 20250604 10:00:00.600000
1493 16,32 XCSE 20250604 10:03:03.426000
1824 16,33 XCSE 20250604 10:03:42.423000
425 16,33 XCSE 20250604 10:04:45.514000
349 16,33 XCSE 20250604 10:06:13.040000
78 16,33 XCSE 20250604 10:06:13.040000
849 16,32 XCSE 20250604 10:06:34.843000
920 16,31 XCSE 20250604 10:08:09.065000
427 16,3 XCSE 20250604 10:10:23.542000
448 16,29 XCSE 20250604 10:10:53.616000
426 16,29 XCSE 20250604 10:15:22.515000
25 16,29 XCSE 20250604 10:15:22.515000
451 16,29 XCSE 20250604 10:16:52.120000
432 16,29 XCSE 20250604 10:18:22.124000
430 16,28 XCSE 20250604 10:19:03.936000
464 16,27 XCSE 20250604 10:20:57.502000
446 16,27 XCSE 20250604 10:21:08.989000
466 16,27 XCSE 20250604 10:21:24.220000
437 16,3 XCSE 20250604 10:24:33.515000
436 16,29 XCSE 20250604 10:26:20.514000
434 16,28 XCSE 20250604 10:30:48.659000
433 16,28 XCSE 20250604 10:30:48.659000
904 16,27 XCSE 20250604 10:30:48.684000
454 16,27 XCSE 20250604 10:30:49.062000
427 16,26 XCSE 20250604 10:32:30.507000
447 16,27 XCSE 20250604 10:37:46.515000
430 16,26 XCSE 20250604 10:44:44.325000
1173 16,26 XCSE 20250604 10:44:44.327000
440 16,26 XCSE 20250604 10:52:32.788000
1540 16,26 XCSE 20250604 10:52:32.789000
458 16,26 XCSE 20250604 10:53:27.979000
458 16,26 XCSE 20250604 10:56:32.684000
813 16,27 XCSE 20250604 10:58:56.060000
269 16,28 XCSE 20250604 11:00:33.752000
255 16,28 XCSE 20250604 11:01:59.388000
277 16,28 XCSE 20250604 11:01:59.388000
428 16,27 XCSE 20250604 11:02:02.445000
444 16,26 XCSE 20250604 11:02:04.787000
458 16,25 XCSE 20250604 11:02:05.291000
437 16,25 XCSE 20250604 11:02:07.812000
459 16,25 XCSE 20250604 11:02:08.956000
465 16,27 XCSE 20250604 11:02:46.759000
457 16,27 XCSE 20250604 11:02:47.601000
450 16,26 XCSE 20250604 11:02:48.268000
322 16,25 XCSE 20250604 11:02:50.310000
436 16,26 XCSE 20250604 11:03:24.485000
327 16,25 XCSE 20250604 11:04:17.847000
118 16,25 XCSE 20250604 11:04:29.559000
327 16,25 XCSE 20250604 11:04:29.559000
448 16,24 XCSE 20250604 11:05:32.349000
180 16,25 XCSE 20250604 11:16:59.731000
449 16,27 XCSE 20250604 11:20:03.216000
144 16,26 XCSE 20250604 11:21:03.756000
44 16,26 XCSE 20250604 11:21:03.756000
81 16,26 XCSE 20250604 11:21:22.567000
623 16,26 XCSE 20250604 11:21:22.568000
188 16,26 XCSE 20250604 11:21:22.568000
54 16,25 XCSE 20250604 11:21:29.255000
54 16,25 XCSE 20250604 11:21:29.255000
54 16,25 XCSE 20250604 11:21:41.552000
714 16,27 XCSE 20250604 11:29:56.113000
454 16,27 XCSE 20250604 11:30:56.548000
446 16,27 XCSE 20250604 11:33:18.516000
4 16,27 XCSE 20250604 11:33:18.516000
451 16,27 XCSE 20250604 11:35:43.516000
897 16,26 XCSE 20250604 11:36:50.912000
926 16,25 XCSE 20250604 11:38:00.297000
463 16,25 XCSE 20250604 11:38:00.297000
462 16,25 XCSE 20250604 11:38:00.297000
1747 16,24 XCSE 20250604 11:38:00.477000
1333 16,23 XCSE 20250604 11:38:05.968000
1396 16,22 XCSE 20250604 11:39:04.740000
911 16,22 XCSE 20250604 11:40:24.658000
904 16,21 XCSE 20250604 11:50:13.730000
452 16,21 XCSE 20250604 11:50:13.730000
1370 16,19 XCSE 20250604 12:00:41.534000
894 16,19 XCSE 20250604 12:13:03.417000
447 16,19 XCSE 20250604 12:13:03.417000
446 16,19 XCSE 20250604 12:13:03.417000
447 16,19 XCSE 20250604 12:13:03.417000
1767 16,17 XCSE 20250604 12:13:08.557000
868 16,19 XCSE 20250604 12:21:03.828000
460 16,17 XCSE 20250604 12:25:04.725000
3 16,2 XCSE 20250604 12:43:50.703000
1540 16,21 XCSE 20250604 13:03:39.588000
281 16,21 XCSE 20250604 13:03:39.588000
275 16,21 XCSE 20250604 13:03:39.588000
231 16,21 XCSE 20250604 13:03:39.588000
248 16,21 XCSE 20250604 13:03:39.607000
263 16,21 XCSE 20250604 13:03:39.607000
1718 16,22 XCSE 20250604 13:06:17.946000
249 16,24 XCSE 20250604 13:14:35.331000
267 16,24 XCSE 20250604 13:14:35.331000
250 16,24 XCSE 20250604 13:14:35.331000
2196 16,25 XCSE 20250604 13:16:48.412000
432 16,25 XCSE 20250604 13:17:29.638000
263 16,25 XCSE 20250604 13:18:01.100000
169 16,25 XCSE 20250604 13:18:01.100000
1705 16,26 XCSE 20250604 13:20:12.055000
1706 16,26 XCSE 20250604 13:20:32.357000
879 16,25 XCSE 20250604 13:22:01.145000
100 16,26 XCSE 20250604 13:26:58.357000
729 16,26 XCSE 20250604 13:28:36.150000
455 16,25 XCSE 20250604 13:28:46.675000
326 16,25 XCSE 20250604 13:28:46.675000
129 16,25 XCSE 20250604 13:28:46.675000
906 16,25 XCSE 20250604 13:30:36.961000
43 16,26 XCSE 20250604 13:42:37.072000
396 16,28 XCSE 20250604 13:43:03.333000
971 16,28 XCSE 20250604 13:43:03.333000
366 16,29 XCSE 20250604 13:50:04.559000
1138 16,29 XCSE 20250604 13:50:04.559000
1866 16,29 XCSE 20250604 13:50:57.837000
448 16,29 XCSE 20250604 13:50:57.837000
1839 16,28 XCSE 20250604 13:52:11.110000
459 16,28 XCSE 20250604 13:52:11.110000
1715 16,28 XCSE 20250604 14:00:00.521000
1785 16,27 XCSE 20250604 14:00:05.045000
284 16,26 XCSE 20250604 14:03:21.470000
1000 16,26 XCSE 20250604 14:03:21.565000
284 16,26 XCSE 20250604 14:03:21.565000
289 16,28 XCSE 20250604 14:27:51.767000
145 16,28 XCSE 20250604 14:27:51.767000
1344 16,27 XCSE 20250604 14:27:52.155000
1292 16,26 XCSE 20250604 14:27:57.132000
289 16,26 XCSE 20250604 14:34:53.481000
571 16,26 XCSE 20250604 14:36:28.949000
430 16,26 XCSE 20250604 14:36:28.949000
289 16,26 XCSE 20250604 14:36:28.949000
1393 16,25 XCSE 20250604 14:36:29.345000
1317 16,24 XCSE 20250604 14:36:33.256000
1834 16,26 XCSE 20250604 14:39:24.475000
889 16,26 XCSE 20250604 14:45:18.430000
885 16,26 XCSE 20250604 14:45:18.454000
252 16,27 XCSE 20250604 14:50:57.672000
276 16,27 XCSE 20250604 14:50:57.672000
139 16,27 XCSE 20250604 14:50:57.672000
1774 16,27 XCSE 20250604 15:04:54.483000
443 16,27 XCSE 20250604 15:04:54.483000
443 16,27 XCSE 20250604 15:04:54.483000
380 16,26 XCSE 20250604 15:05:11.204000
761 16,27 XCSE 20250604 15:11:03.013000
679 16,29 XCSE 20250604 15:13:44.450000
282 16,29 XCSE 20250604 15:18:22.514000
144 16,29 XCSE 20250604 15:18:22.514000
426 16,29 XCSE 20250604 15:23:32.660000
851 16,26 XCSE 20250604 15:24:24.962000
426 16,26 XCSE 20250604 15:24:24.962000
425 16,26 XCSE 20250604 15:24:24.962000
426 16,26 XCSE 20250604 15:24:24.962000
425 16,26 XCSE 20250604 15:24:24.962000
2325 16,26 XCSE 20250604 15:24:24.979000
635 16,32 XCSE 20250604 15:29:42.514000
466 16,32 XCSE 20250604 15:30:25.514000
466 16,32 XCSE 20250604 15:33:16.543000
35 16,32 XCSE 20250604 15:37:07.516000
431 16,32 XCSE 20250604 15:37:07.516000
3728 16,31 XCSE 20250604 15:37:07.535000
2681 16,32 XCSE 20250604 15:38:23.640000
2257 16,32 XCSE 20250604 15:41:54.617000
1804 16,32 XCSE 20250604 15:46:12.860000
450 16,32 XCSE 20250604 15:46:12.860000
451 16,32 XCSE 20250604 15:46:12.860000
451 16,32 XCSE 20250604 15:46:12.860000
451 16,32 XCSE 20250604 15:46:12.860000
450 16,32 XCSE 20250604 15:46:12.860000
451 16,32 XCSE 20250604 15:46:12.860000
804 16,32 XCSE 20250604 15:46:12.860000
2303 16,33 XCSE 20250604 15:49:15.428000
461 16,33 XCSE 20250604 15:49:15.428000
443 16,32 XCSE 20250604 15:51:38.305000
442 16,32 XCSE 20250604 15:51:38.305000
442 16,32 XCSE 20250604 15:51:38.305000
442 16,32 XCSE 20250604 15:51:38.305000
439 16,32 XCSE 20250604 15:52:12.215000
434 16,32 XCSE 20250604 15:54:11.968000
466 16,31 XCSE 20250604 15:55:35.374000
465 16,31 XCSE 20250604 15:55:35.374000
430 16,31 XCSE 20250604 16:00:00.211000
430 16,31 XCSE 20250604 16:00:00.211000
430 16,31 XCSE 20250604 16:00:00.211000
434 16,3 XCSE 20250604 16:00:01.447000
293 16,3 XCSE 20250604 16:00:42.576000
251 16,3 XCSE 20250604 16:00:42.576000
266 16,3 XCSE 20250604 16:00:42.576000
256 16,3 XCSE 20250604 16:00:42.576000
263 16,3 XCSE 20250604 16:00:42.576000
5000 16,31 XCSE 20250604 16:05:24.266459
1335 16,31 XCSE 20250604 16:06:24.683000
1947 16,35 XCSE 20250604 16:13:15.388000
1861 16,34 XCSE 20250604 16:13:15.538000
894 16,34 XCSE 20250604 16:13:41.597000
2814 16,33 XCSE 20250604 16:29:34.557853
2186 16,33 XCSE 20250604 16:29:34.557903
2520 16,33 XCSE 20250604 16:34:39.168193
472 16,33 XCSE 20250604 16:34:39.168223
5000 16,32 XCSE 20250604 16:36:34.928194
3662 16,31 XCSE 20250604 16:37:11.143192
1338 16,31 XCSE 20250604 16:37:11.143220
5000 16,3 XCSE 20250604 16:39:32.063816
2600 16,31 XCSE 20250604 16:50:13.659037
335 16,31 XCSE 20250604 16:50:13.659037
318 16,31 XCSE 20250604 16:50:13.659037
282 16,31 XCSE 20250604 16:50:13.659037
1430 16,31 XCSE 20250604 16:50:13.659037
4000 16,31 XCSE 20250604 16:50:13.659099
4000 16,31 XCSE 20250604 16:50:13.674590
314 16,31 XCSE 20250604 16:50:13.674659
3686 16,31 XCSE 20250604 16:50:13.674691
3 16,31 XCSE 20250604 16:50:13.691106
664 16,31 XCSE 20250604 16:50:14.185792
2368 16,31 XCSE 20250604 16:50:14.185827
1438 16,45 XCSE 20250606 9:04:20.642000
469 16,49 XCSE 20250606 9:05:12.815000
1859 16,53 XCSE 20250606 9:07:16.934000
490 16,49 XCSE 20250606 9:07:18.141000
929 16,53 XCSE 20250606 9:08:17.048000
464 16,53 XCSE 20250606 9:08:17.048000
456 16,53 XCSE 20250606 9:09:11.005000
455 16,53 XCSE 20250606 9:09:11.005000
907 16,52 XCSE 20250606 9:09:13.497000
952 16,51 XCSE 20250606 9:10:52.587000
475 16,51 XCSE 20250606 9:10:52.587000
981 16,49 XCSE 20250606 9:10:58.771000
497 16,44 XCSE 20250606 9:11:42.610000
497 16,44 XCSE 20250606 9:11:42.610000
428 16,51 XCSE 20250606 9:18:42.382000
64 16,51 XCSE 20250606 9:18:42.382000
275 16,51 XCSE 20250606 9:19:36.375000
217 16,51 XCSE 20250606 9:19:36.375000
66 16,51 XCSE 20250606 9:20:32.291000
66 16,51 XCSE 20250606 9:21:51.228000
950 16,51 XCSE 20250606 9:21:51.228000
457 16,5 XCSE 20250606 9:22:50.474000
475 16,51 XCSE 20250606 9:22:54.367000
474 16,55 XCSE 20250606 9:23:59.240000
1082 16,57 XCSE 20250606 9:27:05.412000
41 16,57 XCSE 20250606 9:27:05.412000
490 16,57 XCSE 20250606 9:27:16.828000
496 16,59 XCSE 20250606 9:27:47.678000
484 16,59 XCSE 20250606 9:27:49.038000
315 16,63 XCSE 20250606 9:31:37.977000
931 16,62 XCSE 20250606 9:32:35.262000
930 16,61 XCSE 20250606 9:32:35.268000
479 16,61 XCSE 20250606 9:34:05.307000
484 16,59 XCSE 20250606 9:34:22.330000
479 16,6 XCSE 20250606 9:46:42.678000
647 16,6 XCSE 20250606 9:46:42.700000
283 16,6 XCSE 20250606 9:46:42.700000
647 16,6 XCSE 20250606 9:46:42.704000
283 16,6 XCSE 20250606 9:46:42.704000
1884 16,65 XCSE 20250606 9:49:18.348000
404 16,65 XCSE 20250606 9:49:18.348000
718 16,67 XCSE 20250606 9:54:04.355000
220 16,67 XCSE 20250606 9:54:04.355000
266 16,67 XCSE 20250606 9:54:04.355000
372 16,67 XCSE 20250606 9:54:04.355000
165 16,65 XCSE 20250606 9:55:10.651000
471 16,66 XCSE 20250606 9:58:36.179000
983 16,66 XCSE 20250606 9:58:36.197000
463 16,65 XCSE 20250606 10:00:15.185000
462 16,64 XCSE 20250606 10:00:42.983000
498 16,63 XCSE 20250606 10:00:43.018000
57 16,62 XCSE 20250606 10:01:50.880000
397 16,62 XCSE 20250606 10:03:10.473000
57 16,62 XCSE 20250606 10:03:10.473000
454 16,62 XCSE 20250606 10:03:16.191000
462 16,61 XCSE 20250606 10:03:48.382000
433 16,62 XCSE 20250606 10:08:16.789000
460 16,61 XCSE 20250606 10:10:14.645000
459 16,61 XCSE 20250606 10:10:14.645000
965 16,6 XCSE 20250606 10:10:21.335000
238 16,61 XCSE 20250606 10:18:01.726000
228 16,61 XCSE 20250606 10:18:01.726000
206 16,61 XCSE 20250606 10:18:01.726000
2417 16,6 XCSE 20250606 10:24:19.213000
472 16,6 XCSE 20250606 10:26:01.011000
470 16,6 XCSE 20250606 10:27:43.011000
937 16,57 XCSE 20250606 10:29:16.070000
956 16,58 XCSE 20250606 10:29:55.892000
494 16,57 XCSE 20250606 10:31:15.245000
493 16,57 XCSE 20250606 10:31:15.245000
462 16,58 XCSE 20250606 10:35:28.299000
462 16,56 XCSE 20250606 10:39:15.324000
468 16,57 XCSE 20250606 10:57:33.930000
2600 16,57 XCSE 20250606 10:57:33.931000
750 16,57 XCSE 20250606 10:57:40.470000
226 16,57 XCSE 20250606 10:57:40.470000
206 16,58 XCSE 20250606 10:58:54.949000
260 16,58 XCSE 20250606 11:00:02.649000
211 16,58 XCSE 20250606 11:00:02.649000
484 16,58 XCSE 20250606 11:01:37.261000
465 16,58 XCSE 20250606 11:04:46.852000
468 16,58 XCSE 20250606 11:06:42.294000
46 16,59 XCSE 20250606 11:06:42.403000
252 16,59 XCSE 20250606 11:06:42.403000
253 16,59 XCSE 20250606 11:06:42.404000
273 16,59 XCSE 20250606 11:07:22.382000
200 16,59 XCSE 20250606 11:07:22.382000
473 16,57 XCSE 20250606 11:07:47.674000
485 16,57 XCSE 20250606 11:07:50.746000
487 16,57 XCSE 20250606 11:07:53.013000
454 16,57 XCSE 20250606 11:07:55.567000
962 16,59 XCSE 20250606 11:14:44.262000
1299 16,61 XCSE 20250606 11:24:53.311000
2383 16,62 XCSE 20250606 11:25:04.565000
913 16,61 XCSE 20250606 11:27:11.189000
462 16,59 XCSE 20250606 11:31:11.156000
590 16,58 XCSE 20250606 11:39:24.544000
475 16,59 XCSE 20250606 11:44:32.383000
23 16,59 XCSE 20250606 11:55:02.782000
540 16,59 XCSE 20250606 11:55:02.782000
433 16,59 XCSE 20250606 11:55:02.782000
252 16,59 XCSE 20250606 11:55:02.782000
491 16,59 XCSE 20250606 11:58:56.977000
2169 16,62 XCSE 20250606 12:04:13.346000
470 16,59 XCSE 20250606 12:05:01.138000
460 16,6 XCSE 20250606 12:10:09.195000
707 16,61 XCSE 20250606 12:12:14.081000
261 16,61 XCSE 20250606 12:15:05.383000
204 16,61 XCSE 20250606 12:15:05.383000
463 16,6 XCSE 20250606 12:17:29.768000
458 16,59 XCSE 20250606 12:25:49.825000
491 16,58 XCSE 20250606 12:31:49.882000
490 16,58 XCSE 20250606 12:31:58.365000
491 16,58 XCSE 20250606 12:31:58.365000
491 16,58 XCSE 20250606 12:31:58.365000
57 16,6 XCSE 20250606 12:38:16.744000
1224 16,6 XCSE 20250606 12:38:17.816000
136 16,59 XCSE 20250606 12:38:43.768000
1124 16,62 XCSE 20250606 12:40:53.947000
1409 16,6 XCSE 20250606 12:42:08.557000
2898 16,63 XCSE 20250606 12:59:46.633000
976 16,62 XCSE 20250606 13:02:04.260000
455 16,62 XCSE 20250606 13:07:58.382000
271 16,62 XCSE 20250606 13:10:53.382000
195 16,62 XCSE 20250606 13:10:53.382000
466 16,62 XCSE 20250606 13:13:18.381000
10 16,62 XCSE 20250606 13:25:47.075000
930 16,62 XCSE 20250606 13:28:47.978000
856 16,62 XCSE 20250606 13:28:47.988000
909 16,6 XCSE 20250606 13:32:13.993000
987 16,6 XCSE 20250606 13:32:14.001000
997 16,6 XCSE 20250606 13:33:51.050000
49 16,61 XCSE 20250606 13:33:53.062000
862 16,61 XCSE 20250606 13:33:53.062000
486 16,59 XCSE 20250606 13:34:52.144000
461 16,59 XCSE 20250606 13:38:02.578000
787 16,61 XCSE 20250606 13:56:11.780000
3 16,61 XCSE 20250606 13:56:14.222000
6 16,61 XCSE 20250606 13:56:18.940000
266 16,62 XCSE 20250606 13:58:41.636000
243 16,62 XCSE 20250606 13:58:41.636000
269 16,62 XCSE 20250606 13:58:41.746000
748 16,62 XCSE 20250606 13:58:41.746000
493 16,62 XCSE 20250606 13:58:43.178000
187 16,62 XCSE 20250606 13:58:43.193000
306 16,62 XCSE 20250606 13:58:43.193000
246 16,62 XCSE 20250606 14:06:03.382000
217 16,62 XCSE 20250606 14:06:03.382000
58 16,62 XCSE 20250606 14:09:16.494000
406 16,62 XCSE 20250606 14:09:16.494000
463 16,62 XCSE 20250606 14:12:29.385000
464 16,62 XCSE 20250606 14:15:43.580000
284 16,62 XCSE 20250606 14:17:09.166000
216 16,62 XCSE 20250606 14:17:09.166000
480 16,62 XCSE 20250606 14:17:37.941000
24 16,62 XCSE 20250606 14:17:37.941000
252 16,62 XCSE 20250606 14:19:07.552000
246 16,62 XCSE 20250606 14:19:07.552000
931 16,61 XCSE 20250606 14:19:26.196000
924 16,61 XCSE 20250606 14:19:26.211000
926 16,6 XCSE 20250606 14:21:31.739000
967 16,63 XCSE 20250606 14:35:55.259000
363 16,63 XCSE 20250606 14:35:55.259000
470 16,63 XCSE 20250606 14:35:55.259000
482 16,62 XCSE 20250606 14:38:08.474000
482 16,62 XCSE 20250606 14:38:08.474000
482 16,62 XCSE 20250606 14:38:08.474000
481 16,62 XCSE 20250606 14:38:08.474000
482 16,62 XCSE 20250606 14:38:08.474000
1391 16,61 XCSE 20250606 14:40:08.340000
1406 16,59 XCSE 20250606 14:44:45.211000
227 16,59 XCSE 20250606 14:46:06.657000
463 16,6 XCSE 20250606 14:48:36.142000
460 16,59 XCSE 20250606 14:50:01.518000
459 16,59 XCSE 20250606 14:50:01.518000
425 16,6 XCSE 20250606 15:07:16.235000
435 16,61 XCSE 20250606 15:09:06.299000
243 16,61 XCSE 20250606 15:09:06.299000
134 16,61 XCSE 20250606 15:09:06.299000
821 16,61 XCSE 20250606 15:10:56.891000
479 16,61 XCSE 20250606 15:12:01.062000
483 16,6 XCSE 20250606 15:13:04.383000
181 16,61 XCSE 20250606 15:15:44.003000
253 16,61 XCSE 20250606 15:15:44.003000
838 16,61 XCSE 20250606 15:15:44.003000
481 16,61 XCSE 20250606 15:16:50.641000
479 16,61 XCSE 20250606 15:17:53.381000
478 16,61 XCSE 20250606 15:18:54.383000
481 16,61 XCSE 20250606 15:19:56.383000
479 16,61 XCSE 20250606 15:20:55.383000
287 16,61 XCSE 20250606 15:29:45.874000
247 16,61 XCSE 20250606 15:29:46.192000
1975 16,6 XCSE 20250606 15:29:51.665000
1547 16,6 XCSE 20250606 15:29:51.672000
11 16,6 XCSE 20250606 15:30:16.382000
594 16,6 XCSE 20250606 15:32:56.176000
154 16,62 XCSE 20250606 15:41:11.210000
120 16,62 XCSE 20250606 15:41:44.311000
544 16,62 XCSE 20250606 15:45:05.544000
1000 16,62 XCSE 20250606 15:45:05.544000
917 16,61 XCSE 20250606 15:46:55.209000
459 16,61 XCSE 20250606 15:46:55.209000
458 16,61 XCSE 20250606 15:46:55.209000
459 16,61 XCSE 20250606 15:46:55.209000
458 16,61 XCSE 20250606 15:46:55.209000
2600 16,61 XCSE 20250606 15:46:55.209000
750 16,62 XCSE 20250606 15:46:55.209000
1506 16,62 XCSE 20250606 15:46:55.209000
750 16,62 XCSE 20250606 15:46:55.210000
967 16,63 XCSE 20250606 15:46:55.212000
251 16,63 XCSE 20250606 15:46:55.212000
238 16,63 XCSE 20250606 15:46:55.212000
800 16,63 XCSE 20250606 15:46:55.212000
1868 16,63 XCSE 20250606 15:46:55.212000
489 16,63 XCSE 20250606 15:46:55.212000
4101 16,63 XCSE 20250606 15:46:55.212000
183 16,63 XCSE 20250606 15:46:55.212000
565 16,62 XCSE 20250606 15:47:01.224000
611 16,62 XCSE 20250606 15:48:06.954000
1851 16,61 XCSE 20250606 15:48:18.171000
1383 16,61 XCSE 20250606 15:52:32.331000
1405 16,61 XCSE 20250606 15:52:42.946000
1395 16,62 XCSE 20250606 15:57:52.010000
967 16,63 XCSE 20250606 15:58:30.922000
468 16,63 XCSE 20250606 15:58:30.922000
252 16,63 XCSE 20250606 15:58:30.922000
295 16,63 XCSE 20250606 15:58:30.922000
475 16,63 XCSE 20250606 15:58:30.922000
967 16,63 XCSE 20250606 15:58:31.169000
271 16,63 XCSE 20250606 15:58:31.169000
900 16,63 XCSE 20250606 15:58:31.169000
967 16,63 XCSE 20250606 15:58:32.998000
560 16,63 XCSE 20250606 15:58:32.998000
850 16,63 XCSE 20250606 15:58:32.998000
255 16,63 XCSE 20250606 15:58:32.998000
2005 16,64 XCSE 20250606 16:02:51.710000
3969 16,64 XCSE 20250606 16:03:00.507000
101 16,65 XCSE 20250606 16:03:02.926000
265 16,65 XCSE 20250606 16:03:02.926000
262 16,65 XCSE 20250606 16:03:03.476000
950 16,65 XCSE 20250606 16:03:03.476000
967 16,65 XCSE 20250606 16:03:04.303000
296 16,65 XCSE 20250606 16:03:04.303000
279 16,65 XCSE 20250606 16:03:04.404000
3805 16,64 XCSE 20250606 16:03:05.483000
2850 16,64 XCSE 20250606 16:03:23.330000
475 16,64 XCSE 20250606 16:03:23.330000
107 16,64 XCSE 20250606 16:03:34.968000
1872 16,64 XCSE 20250606 16:05:29.800000
979 16,64 XCSE 20250606 16:08:57.135000
461 16,64 XCSE 20250606 16:09:45.381000
931 16,65 XCSE 20250606 16:11:33.228000
919 16,64 XCSE 20250606 16:16:44.402000
459 16,64 XCSE 20250606 16:16:44.402000
459 16,64 XCSE 20250606 16:16:44.402000
459 16,64 XCSE 20250606 16:16:44.402000
1532 16,65 XCSE 20250606 16:16:44.403000
1729 16,64 XCSE 20250606 16:20:06.587000
1000 16,64 XCSE 20250606 16:20:53.491000
217 16,65 XCSE 20250606 16:25:07.109000
1623 16,65 XCSE 20250606 16:25:07.109000
960 16,66 XCSE 20250606 16:25:10.177000
603 16,66 XCSE 20250606 16:25:10.177000
498 16,66 XCSE 20250606 16:25:10.177000
583 16,66 XCSE 20250606 16:25:33.045000
384 16,66 XCSE 20250606 16:25:50.383000
94 16,66 XCSE 20250606 16:25:50.383000
462 16,66 XCSE 20250606 16:26:04.670000
459 16,66 XCSE 20250606 16:27:44.266000
601 16,65 XCSE 20250606 16:27:51.159000
2291 16,67 XCSE 20250606 16:34:09.717000
1943 16,67 XCSE 20250606 16:35:10.040000
3560 16,67 XCSE 20250606 16:35:59.407852
13977 16,67 XCSE 20250606 16:35:59.407870

More from Alm. Brand

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.