Alm. Brand

Transaction in Own Shares • May 26, 2025

Volume	Price	Venue	Time - CET
497		16,18 XCSE	20250519 9:00:31.331000
468		16,16 XCSE	20250519 9:00:57.575000
472		16,1 XCSE	20250519 9:07:17.472000
471		16,1 XCSE	20250519 9:07:17.472000
947		16,09 XCSE	20250519 9:11:16.830000
400		16,08 XCSE	20250519 9:11:16.851000
490		16,08 XCSE	20250519 9:11:16.864000
640		16,08 XCSE	20250519 9:11:16.885000
950		16,08 XCSE	20250519 9:11:16.885000
327		16,08 XCSE	20250519 9:11:16.885000
492		16,06 XCSE	20250519 9:12:02.695000
902		16,06 XCSE	20250519 9:15:44.164000
902		16,06 XCSE	20250519 9:15:44.187000
710		16,06 XCSE	20250519 9:16:24.026000
710		16,06 XCSE	20250519 9:16:24.056000
497		16,06 XCSE	20250519 9:16:24.074000
458		16,09 XCSE	20250519 9:18:40.970000
457		16,09 XCSE	20250519 9:18:40.970000
458		16,09 XCSE	20250519 9:18:40.970000
457		16,09 XCSE	20250519 9:18:40.970000
1984		16,08 XCSE	20250519 9:18:40.973000
134		16,07 XCSE	20250519 9:19:00.922000
1355		16,07 XCSE	20250519 9:19:00.922000
480		16,04 XCSE	20250519 9:20:35.978000
480		16,04 XCSE	20250519 9:20:35.978000
476		16,02 XCSE	20250519 9:25:55.516000
476		16,02 XCSE	20250519 9:25:55.516000
475		16,02 XCSE	20250519 9:25:55.516000
951		16,01 XCSE	20250519 9:27:15.784000
488		16 XCSE	20250519 9:27:19.612000
7		15,98 XCSE	20250519 9:28:33.045000
481		15,98 XCSE	20250519 9:36:34.560000
486		16,03 XCSE	20250519 9:42:13.448000
620		16,04 XCSE	20250519 9:46:10.012000
940		16,04 XCSE	20250519 9:47:56.142000
940		16,04 XCSE	20250519 9:47:56.149000
434		16,04 XCSE	20250519 9:48:52.098000
31		16,04 XCSE	20250519 9:48:52.098000
229		16,04 XCSE	20250519 9:50:16.343000
234		16,04 XCSE	20250519 9:50:16.343000
193		16,04 XCSE	20250519 9:51:18.619000
277		16,04 XCSE	20250519 9:51:18.619000
700		16,04 XCSE	20250519 9:53:56.235000
179		16,06 XCSE	20250519 9:55:51.239000
286		16,06 XCSE	20250519 9:55:51.239000
154		16,06 XCSE	20250519 9:55:51.239000
372		16,06 XCSE	20250519 9:55:51.239000
964		16,07 XCSE	20250519 9:58:31.569000
381		16,07 XCSE	20250519 9:59:52.015000
101		16,07 XCSE	20250519 9:59:52.015000
482		16,07 XCSE	20250519 10:01:25.228000
119		16,07 XCSE	20250519 10:03:02.228000
205		16,07 XCSE	20250519 10:03:02.228000
156		16,07 XCSE	20250519 10:03:02.228000
388		16,08 XCSE	20250519 10:04:58.357000
226		16,08 XCSE	20250519 10:04:58.357000
234		16,08 XCSE	20250519 10:06:33.227000
233		16,08 XCSE	20250519 10:06:33.227000

927	16,08 XCSE	20250519 10:07:23.287000
931	16,06 XCSE	20250519 10:07:49.270000
59	16,05 XCSE	20250519 10:12:24.851000
456	16,05 XCSE	20250519 10:25:09.111000
950	16,05 XCSE	20250519 10:25:09.111000
361	16,05 XCSE	20250519 10:25:09.111000
588	16,05 XCSE	20250519 10:25:09.139000
154	16,07 XCSE	20250519 10:40:10.727000
176	16,07 XCSE	20250519 10:40:10.727000
587	16,07 XCSE	20250519 10:40:10.727000
155	16,07 XCSE	20250519 10:40:10.727000
659	16,07 XCSE	20250519 10:40:10.727000
498	16,07 XCSE	20250519 10:40:10.727000
163	16,07 XCSE	20250519 10:40:10.727000
465	16,07 XCSE	20250519 10:40:10.727000
99	16,07 XCSE	20250519 10:41:48.415000
936	16,07 XCSE	20250519 10:46:26.125000
210	16,08 XCSE	20250519 10:53:06.696000
409	16,08 XCSE	20250519 10:53:06.696000
773	16,08 XCSE	20250519 10:53:06.696000
369	16,08 XCSE	20250519 10:53:06.696000
650	16,08 XCSE	20250519 10:53:06.696000
443	16,08 XCSE	20250519 10:53:06.717000
458	16,08 XCSE	20250519 10:53:06.717000
399	16,08 XCSE	20250519 10:53:06.835000
342	16,08 XCSE	20250519 10:53:06.835000
461	16,08 XCSE	20250519 10:54:25.229000
24	16,08 XCSE	20250519 10:54:25.229000
394	16,08 XCSE	20250519 10:56:42.228000
93	16,08 XCSE	20250519 10:56:42.228000
1938	16,09 XCSE	20250519 10:57:46.940000
1082	16,08 XCSE	20250519 10:57:47.124000
1484	16,08 XCSE	20250519 11:00:14.622000
945	16,1 XCSE	20250519 11:08:07.694000
969	16,08 XCSE	20250519 11:20:50.535000
75	16,09 XCSE	20250519 11:23:35.047000
780	16,09 XCSE	20250519 11:23:35.047000
477	16,08 XCSE	20250519 11:27:08.388000
470	16,07 XCSE	20250519 11:27:10.225000
463	16,06 XCSE	20250519 11:27:11.289000
466	16,06 XCSE	20250519 11:27:12.335000
468	16,06 XCSE	20250519 11:27:13.409000
471	16,06 XCSE	20250519 11:27:14.235000
463	16,06 XCSE	20250519 11:27:15.110000
458	16,06 XCSE	20250519 11:27:16.223000
458	16,06 XCSE	20250519 11:27:17.619000
458	16,06 XCSE	20250519 11:27:18.565000
478	16,06 XCSE	20250519 11:27:19.634000
489	16,07 XCSE	20250519 11:30:35.759000
471	16,09 XCSE	20250519 11:32:38.869000
152	16,09 XCSE	20250519 11:42:50.229000
309	16,09 XCSE	20250519 11:42:50.229000
98	16,09 XCSE	20250519 11:45:44.519000
241	16,09 XCSE	20250519 11:45:44.519000
122	16,09 XCSE	20250519 11:45:44.519000
919	16,08 XCSE	20250519 11:50:16.353000
1405	16,08 XCSE	20250519 11:52:43.598000
1438	16,07 XCSE	20250519 11:52:48.945000
411	16,1 XCSE	20250519 11:56:36.687000

232	16,1 XCSE	20250519 11:56:36.687000
149	16,1 XCSE	20250519 11:56:36.687000
458	16,08 XCSE	20250519 11:58:48.788000
488	16,08 XCSE	20250519 11:58:50.363000
488	16,08 XCSE	20250519 11:58:50.368000
431	16,09 XCSE	20250519 12:15:11.437000
402	16,09 XCSE	20250519 12:15:11.437000
168	16,09 XCSE	20250519 12:15:11.437000
546	16,09 XCSE	20250519 12:15:11.437000
1966	16,08 XCSE	20250519 12:20:03.730000
287	16,1 XCSE	20250519 12:25:32.106000
227	16,1 XCSE	20250519 12:25:32.106000
59	16,1 XCSE	20250519 12:25:32.106000
490	16,09 XCSE	20250519 12:25:32.132000
458	16,09 XCSE	20250519 12:25:32.688000
458	16,08 XCSE	20250519 12:26:23.056000
458	16,08 XCSE	20250519 12:26:23.056000
539	16,09 XCSE	20250519 12:36:48.637000
398	16,09 XCSE	20250519 12:38:10.229000
85	16,09 XCSE	20250519 12:38:10.229000
482	16,08 XCSE	20250519 12:38:32.680000
483	16,07 XCSE	20250519 12:46:33.825000
483	16,07 XCSE	20250519 12:46:33.825000
483	16,07 XCSE	20250519 12:46:33.825000
483	16,07 XCSE	20250519 12:46:33.825000
1958	16,07 XCSE	20250519 12:47:08.631000
1442	16,07 XCSE	20250519 12:47:08.685000
1450	16,07 XCSE	20250519 12:47:09.840000
1470	16,05 XCSE	20250519 12:47:13.834000
980	16,05 XCSE	20250519 12:49:59.108000
917	16,04 XCSE	20250519 12:53:49.807000
978	16,04 XCSE	20250519 12:57:59.148000
635	16,04 XCSE	20250519 13:07:57.198000
283	16,04 XCSE	20250519 13:07:57.198000
922	16,03 XCSE	20250519 13:07:57.228000
454	16,05 XCSE	20250519 13:17:39.406000
453	16,05 XCSE	20250519 13:17:39.406000
941	16,04 XCSE	20250519 13:23:53.648000
967	16,03 XCSE	20250519 13:24:06.956000
991	16,02 XCSE	20250519 13:24:13.885000
985	16,02 XCSE	20250519 13:24:17.744000
486	16,02 XCSE	20250519 13:24:23.433000
472	16,04 XCSE	20250519 13:24:32.397000
470	16,03 XCSE	20250519 13:26:10.028000
454	16,03 XCSE	20250519 13:26:37.075000
456	16,03 XCSE	20250519 13:27:52.216000
462	16,03 XCSE	20250519 13:29:35.232000
463	16,03 XCSE	20250519 13:29:38.721000
403	16,03 XCSE	20250519 13:31:03.324000
250	16,05 XCSE	20250519 13:55:12.402000
238	16,05 XCSE	20250519 13:57:41.001000
487	16,05 XCSE	20250519 13:57:41.035000
250	16,05 XCSE	20250519 13:57:41.035000
238	16,05 XCSE	20250519 13:57:41.035000
693	16,04 XCSE	20250519 14:23:41.957000
212	16,04 XCSE	20250519 14:23:41.957000
453	16,04 XCSE	20250519 14:23:41.957000
452	16,04 XCSE	20250519 14:23:41.957000
1892	16,05 XCSE	20250519 14:28:58.830000

1469	16,04 XCSE	20250519 14:30:42.148000
918	16,03 XCSE	20250519 14:43:48.020000
459	16,03 XCSE	20250519 14:43:48.020000
1359	16,02 XCSE	20250519 14:44:23.367000
1406	16,01 XCSE	20250519 14:44:28.498000
949	16,04 XCSE	20250519 14:58:07.259000
475	16,04 XCSE	20250519 14:58:07.259000
430	16,04 XCSE	20250519 14:58:07.281000
444	16,04 XCSE	20250519 14:58:07.281000
439	16,06 XCSE	20250519 15:06:30.333000
257	16,06 XCSE	20250519 15:06:30.333000
153	16,06 XCSE	20250519 15:06:30.333000
154	16,06 XCSE	20250519 15:06:30.333000
153	16,06 XCSE	20250519 15:06:30.333000
181	16,06 XCSE	20250519 15:06:30.333000
173	16,06 XCSE	20250519 15:06:30.333000
1882	16,05 XCSE	20250519 15:15:06.933000
989	16,07 XCSE	20250519 15:25:51.995000
494	16,07 XCSE	20250519 15:25:51.995000
1492	16,06 XCSE	20250519 15:25:55.174000
1380	16,05 XCSE	20250519 15:27:14.293000
1396	16,05 XCSE	20250519 15:27:21.088000
1369	16,04 XCSE	20250519 15:27:36.807000
978	16,04 XCSE	20250519 15:27:43.906000
488	16,04 XCSE	20250519 15:27:43.906000
1480	16,04 XCSE	20250519 15:27:45.358000
944	16,05 XCSE	20250519 15:30:31.191000
338	16,05 XCSE	20250519 15:30:31.191000
133	16,05 XCSE	20250519 15:30:31.202000
1282	16,05 XCSE	20250519 15:30:31.202000
923	16,04 XCSE	20250519 15:32:24.167000
461	16,04 XCSE	20250519 15:32:24.167000
464	16,06 XCSE	20250519 15:35:21.530000
522	16,05 XCSE	20250519 15:35:34.517933
523	16,05 XCSE	20250519 15:37:03.537223
1359	16,05 XCSE	20250519 15:37:32.679000
453	16,05 XCSE	20250519 15:37:32.679000
3955	16,05 XCSE	20250519 15:37:32.679244
1452	16,04 XCSE	20250519 15:40:47.606000
484	16,04 XCSE	20250519 15:40:47.606000
1228	16,03 XCSE	20250519 15:43:19.141000
690	16,03 XCSE	20250519 15:45:31.117000
1228	16,03 XCSE	20250519 15:45:31.117000
455	16,05 XCSE	20250519 15:49:23.228000
26	16,05 XCSE	20250519 15:49:23.228000
1369	16,12 XCSE	20250519 15:52:50.068000
515	16,14 XCSE	20250519 15:53:30.019000
401	16,14 XCSE	20250519 15:53:30.019000
464	16,15 XCSE	20250519 15:53:30.038000
414	16,15 XCSE	20250519 15:53:30.038000
377	16,15 XCSE	20250519 15:53:30.038000
289	16,15 XCSE	20250519 15:53:30.038000
582	16,15 XCSE	20250519 15:53:30.038000
227	16,18 XCSE	20250519 15:54:20.022000
1670	16,18 XCSE	20250519 15:54:20.028000
503	16,18 XCSE	20250519 15:54:20.220000
1816	16,16 XCSE	20250519 15:54:22.595000
454	16,16 XCSE	20250519 15:54:22.595000
1437	16,15 XCSE	20250519 15:54:22.599000

480	16,14 XCSE	20250519 15:54:23.578000
1826	16,13 XCSE	20250519 15:55:57.367000
456	16,13 XCSE	20250519 15:55:57.367000
1409	16,14 XCSE	20250519 15:58:01.186000
921	16,13 XCSE	20250519 15:59:40.015000
62	16,18 XCSE	20250519 16:31:56.567803
4196	16,18 XCSE	20250519 16:31:56.567809
5284	16,18 XCSE	20250519 16:31:56.567830
1392	16,17 XCSE	20250519 16:35:07.517748
8608	16,17 XCSE	20250519 16:35:08.733187
358	16,18 XCSE	20250519 16:39:26.795154
394	16,18 XCSE	20250519 16:39:26.795154
433	16,18 XCSE	20250519 16:39:26.795154
8815	16,18 XCSE	20250519 16:39:26.795182
504	16,17 XCSE	20250519 16:39:53.379383
9496	16,17 XCSE	20250519 16:39:53.379402
1431	16,18 XCSE	20250519 16:45:40.011478
9	16,18 XCSE	20250519 16:45:40.011478
402	16,18 XCSE	20250519 16:45:40.011478
434	16,18 XCSE	20250519 16:45:40.011478
152	16,18 XCSE	20250519 16:45:40.011478
152	16,18 XCSE	20250519 16:45:40.011478
7420	16,18 XCSE	20250519 16:45:40.011506
914	16,23 XCSE	20250520 9:04:00.311000
42	16,23 XCSE	20250520 9:04:00.311000
1769	16,25 XCSE	20250520 9:06:07.541000
1451	16,23 XCSE	20250520 9:06:16.751000
545	16,23 XCSE	20250520 9:09:51.732000
487	16,23 XCSE	20250520 9:09:51.732000
651	16,25 XCSE	20250520 9:10:16.800000
491	16,25 XCSE	20250520 9:10:56.497000
484	16,25 XCSE	20250520 9:11:35.826000
485	16,25 XCSE	20250520 9:12:14.963000
502	16,25 XCSE	20250520 9:12:52.906000
509	16,25 XCSE	20250520 9:13:39.653000
511	16,25 XCSE	20250520 9:14:35.826000
957	16,25 XCSE	20250520 9:14:46.139000
939	16,23 XCSE	20250520 9:20:04.213000
980	16,23 XCSE	20250520 9:20:04.229000
467	16,24 XCSE	20250520 9:21:50.402000
310	16,24 XCSE	20250520 9:21:50.402000
112	16,24 XCSE	20250520 9:22:57.963000
356	16,24 XCSE	20250520 9:22:57.963000
423	16,24 XCSE	20250520 9:24:40.826000
302	16,24 XCSE	20250520 9:24:40.826000
936	16,22 XCSE	20250520 9:25:18.293000
909	16,21 XCSE	20250520 9:25:18.316000
32	16,21 XCSE	20250520 9:25:18.316000
943	16,2 XCSE	20250520 9:25:25.607000
943	16,2 XCSE	20250520 9:25:25.607000
485	16,18 XCSE	20250520 9:25:25.632000
478	16,15 XCSE	20250520 9:27:43.146000
477	16,15 XCSE	20250520 9:27:43.146000
468	16,16 XCSE	20250520 9:42:54.843000
468	16,16 XCSE	20250520 9:42:54.843000
467	16,16 XCSE	20250520 9:42:54.843000
468	16,16 XCSE	20250520 9:42:54.843000
467	16,16 XCSE	20250520 9:42:54.843000
468	16,16 XCSE	20250520 9:42:54.843000

467	16,16 XCSE	20250520 9:42:54.843000
1026	16,15 XCSE	20250520 9:52:55.508000
3	16,14 XCSE	20250520 9:53:00.933000
586	16,15 XCSE	20250520 9:58:01.590000
1485	16,14 XCSE	20250520 9:58:01.623000
1457	16,13 XCSE	20250520 9:58:18.771000
985	16,12 XCSE	20250520 10:03:27.684000
977	16,11 XCSE	20250520 10:03:30.017000
460	16,1 XCSE	20250520 10:11:47.494000
165	16,1 XCSE	20250520 10:11:47.494000
295	16,1 XCSE	20250520 10:11:47.494000
960	16,09 XCSE	20250520 10:13:02.741000
480	16,09 XCSE	20250520 10:13:02.741000
922	16,1 XCSE	20250520 10:29:20.368000
931	16,13 XCSE	20250520 10:37:49.886000
917	16,12 XCSE	20250520 10:39:53.220000
458	16,12 XCSE	20250520 10:39:53.220000
458	16,12 XCSE	20250520 10:39:53.220000
9	16,15 XCSE	20250520 10:57:01.012000
575	16,16 XCSE	20250520 11:08:49.218000
438	16,16 XCSE	20250520 11:08:49.218000
136	16,17 XCSE	20250520 11:17:12.564000
412	16,17 XCSE	20250520 11:17:59.304000
426	16,17 XCSE	20250520 11:17:59.304000
981	16,17 XCSE	20250520 11:21:25.840000
490	16,17 XCSE	20250520 11:21:25.840000
2700	16,17 XCSE	20250520 11:21:25.842000
800	16,17 XCSE	20250520 11:21:25.858000
655	16,17 XCSE	20250520 11:22:40.346000
1487	16,16 XCSE	20250520 11:26:00.938000
495	16,16 XCSE	20250520 11:26:00.938000
496	16,16 XCSE	20250520 11:26:00.938000
696	16,16 XCSE	20250520 11:33:12.433000
431	16,16 XCSE	20250520 11:33:12.433000
493	16,16 XCSE	20250520 11:33:12.433000
442	16,16 XCSE	20250520 11:33:12.433000
64	16,16 XCSE	20250520 11:33:12.453000
422	16,16 XCSE	20250520 11:33:12.453000
2000	16,16 XCSE	20250520 11:33:16.156000
2000	16,16 XCSE	20250520 11:33:23.715000
122	16,15 XCSE	20250520 11:37:57.598000
1878	16,15 XCSE	20250520 11:51:47.438000
622	16,15 XCSE	20250520 11:51:47.438000
955	16,19 XCSE	20250520 11:57:55.868000
994	16,18 XCSE	20250520 11:58:21.876000
497	16,18 XCSE	20250520 11:58:21.876000
1492	16,17 XCSE	20250520 12:03:04.081000
497	16,17 XCSE	20250520 12:03:04.081000
400	16,17 XCSE	20250520 12:03:04.082000
3734	16,17 XCSE	20250520 12:03:04.082000
400	16,17 XCSE	20250520 12:03:29.419000
63	16,17 XCSE	20250520 12:03:29.419000
465	16,17 XCSE	20250520 12:03:51.620000
400	16,17 XCSE	20250520 12:04:03.964000
97	16,17 XCSE	20250520 12:04:03.964000
400	16,17 XCSE	20250520 12:04:23.095000
72	16,17 XCSE	20250520 12:04:23.095000
400	16,17 XCSE	20250520 12:04:39.092000
81	16,17 XCSE	20250520 12:04:39.092000

400	16,17 XCSE	20250520 12:04:56.965000
64	16,17 XCSE	20250520 12:04:56.965000
400	16,17 XCSE	20250520 12:05:27.092000
69	16,17 XCSE	20250520 12:05:27.092000
400	16,17 XCSE	20250520 12:06:04.439000
63	16,17 XCSE	20250520 12:06:04.439000
396	16,17 XCSE	20250520 12:08:23.413000
68	16,17 XCSE	20250520 12:08:23.413000
440	16,17 XCSE	20250520 12:13:28.292000
845	16,17 XCSE	20250520 12:13:28.292000
440	16,17 XCSE	20250520 12:15:00.230000
23	16,17 XCSE	20250520 12:15:00.230000
440	16,17 XCSE	20250520 12:18:14.532000
23	16,17 XCSE	20250520 12:18:14.532000
440	16,17 XCSE	20250520 12:18:20.685000
31	16,17 XCSE	20250520 12:18:20.685000
27	16,16 XCSE	20250520 12:22:54.132000
440	16,18 XCSE	20250520 12:24:29.997000
344	16,18 XCSE	20250520 12:24:29.997000
2311	16,17 XCSE	20250520 12:24:30.014000
2289	16,17 XCSE	20250520 12:28:28.645000
440	16,17 XCSE	20250520 12:33:48.021000
2073	16,17 XCSE	20250520 12:33:48.021000
1330	16,16 XCSE	20250520 12:40:09.909000
503	16,16 XCSE	20250520 12:40:09.909000
499	16,16 XCSE	20250520 12:44:27.606000
1455	16,15 XCSE	20250520 12:44:47.662000
1421	16,17 XCSE	20250520 12:45:02.596000
944	16,16 XCSE	20250520 12:45:23.975000
471	16,16 XCSE	20250520 12:45:23.975000
1004	16,15 XCSE	20250520 12:45:32.241000
937	16,15 XCSE	20250520 12:50:59.731000
491	16,15 XCSE	20250520 12:57:56.665000
6	16,13 XCSE	20250520 13:02:21.475000
6	16,13 XCSE	20250520 13:04:51.604000
476	16,13 XCSE	20250520 13:04:51.604000
485	16,13 XCSE	20250520 13:05:55.036000
459	16,14 XCSE	20250520 13:10:44.682000
489	16,13 XCSE	20250520 13:18:15.414000
488	16,13 XCSE	20250520 13:18:15.414000
476	16,13 XCSE	20250520 13:45:37.672000
1014	16,16 XCSE	20250520 13:50:30.725000
1326	16,16 XCSE	20250520 13:50:30.725000
569	16,16 XCSE	20250520 13:50:35.750000
462	16,16 XCSE	20250520 13:50:35.750000
473	16,16 XCSE	20250520 13:50:35.750000
464	16,16 XCSE	20250520 13:50:35.750000
1966	16,16 XCSE	20250520 13:50:56.704000
412	16,15 XCSE	20250520 13:50:56.758000
1545	16,15 XCSE	20250520 13:50:56.758000
462	16,15 XCSE	20250520 13:55:49.295000
9	16,15 XCSE	20250520 13:57:57.443000
21	16,15 XCSE	20250520 14:00:01.119000
331	16,15 XCSE	20250520 14:13:42.193000
73	16,15 XCSE	20250520 14:13:42.219000
11	16,15 XCSE	20250520 14:18:53.402000
77	16,15 XCSE	20250520 14:21:42.046000
404	16,15 XCSE	20250520 14:21:42.046000
460	16,15 XCSE	20250520 14:22:58.883000

498	16,14 XCSE	20250520 14:23:42.375000
489	16,13 XCSE	20250520 14:24:15.582000
468	16,11 XCSE	20250520 14:24:23.150000
18	16,11 XCSE	20250520 14:26:49.110000
468	16,11 XCSE	20250520 14:26:49.110000
486	16,11 XCSE	20250520 14:28:11.462000
486	16,11 XCSE	20250520 14:28:11.462000
485	16,12 XCSE	20250520 14:35:13.105000
462	16,11 XCSE	20250520 14:35:56.794000
462	16,11 XCSE	20250520 14:35:56.794000
495	16,12 XCSE	20250520 14:37:10.424000
1906	16,12 XCSE	20250520 14:44:20.472000
508	16,12 XCSE	20250520 14:44:26.502000
477	16,11 XCSE	20250520 14:44:45.698000
476	16,11 XCSE	20250520 14:44:45.698000
477	16,11 XCSE	20250520 14:44:45.698000
936	16,12 XCSE	20250520 14:46:05.691000
502	16,12 XCSE	20250520 14:55:30.401000
48	16,1 XCSE	20250520 14:56:27.857000
452	16,1 XCSE	20250520 14:56:27.857000
236	16,1 XCSE	20250520 14:56:36.037000
249	16,1 XCSE	20250520 14:56:36.037000
609	16,1 XCSE	20250520 14:56:43.253000
608	16,12 XCSE	20250520 14:58:25.994000
375	16,12 XCSE	20250520 14:58:25.994000
1376	16,11 XCSE	20250520 14:59:02.517000
141	16,1 XCSE	20250520 14:59:13.313000
509	16,1 XCSE	20250520 14:59:13.313000
1414	16,11 XCSE	20250520 15:00:09.675000
106	16,1 XCSE	20250520 15:02:39.307000
434	16,1 XCSE	20250520 15:02:39.307000
27	16,1 XCSE	20250520 15:02:48.497000
498	16,1 XCSE	20250520 15:02:48.497000
53	16,1 XCSE	20250520 15:02:56.790000
455	16,1 XCSE	20250520 15:02:56.790000
400	16,1 XCSE	20250520 15:03:04.497000
109	16,1 XCSE	20250520 15:03:04.497000
400	16,1 XCSE	20250520 15:03:12.531000
110	16,1 XCSE	20250520 15:03:12.531000
1467	16,11 XCSE	20250520 15:03:33.914000
157	16,13 XCSE	20250520 15:05:07.348000
479	16,13 XCSE	20250520 15:05:07.348000
139	16,13 XCSE	20250520 15:05:07.348000
150	16,12 XCSE	20250520 15:08:46.966000
328	16,12 XCSE	20250520 15:08:46.966000
150	16,12 XCSE	20250520 15:11:18.964000
353	16,12 XCSE	20250520 15:11:18.964000
150	16,12 XCSE	20250520 15:12:56.964000
328	16,12 XCSE	20250520 15:12:56.964000
1882	16,13 XCSE	20250520 15:13:42.318000
435	16,15 XCSE	20250520 15:15:05.251000
172	16,15 XCSE	20250520 15:15:05.251000
291	16,15 XCSE	20250520 15:20:15.964000
185	16,15 XCSE	20250520 15:20:15.964000
951	16,13 XCSE	20250520 15:27:37.673000
488	16,14 XCSE	20250520 15:34:05.945000
175	16,13 XCSE	20250520 15:34:28.336000
326	16,13 XCSE	20250520 15:34:53.351000
175	16,13 XCSE	20250520 15:38:28.503000

491	16,13 XCSE	20250520 15:38:28.503000
9	16,13 XCSE	20250520 15:39:38.616000
326	16,13 XCSE	20250520 15:39:38.616000
237	16,13 XCSE	20250520 15:40:23.652000
429	16,13 XCSE	20250520 15:41:53.742000
335	16,13 XCSE	20250520 15:41:53.742000
237	16,13 XCSE	20250520 15:41:53.742000
500	16,13 XCSE	20250520 15:41:53.742000
221	16,12 XCSE	20250520 15:42:33.760000
414	16,13 XCSE	20250520 15:44:58.885000
1010	16,13 XCSE	20250520 15:46:08.938000
49	16,13 XCSE	20250520 15:46:33.940000
287	16,13 XCSE	20250520 15:47:34.010000
127	16,13 XCSE	20250520 15:48:04.033000
519	16,13 XCSE	20250520 15:48:04.033000
49	16,13 XCSE	20250520 15:48:04.033000
195	16,13 XCSE	20250520 15:48:29.033000
92	16,13 XCSE	20250520 15:48:52.255000
306	16,13 XCSE	20250520 15:48:52.255000
40	16,13 XCSE	20250520 15:48:58.911000
349	16,13 XCSE	20250520 15:49:44.114000
195	16,13 XCSE	20250520 15:50:14.138000
536	16,14 XCSE	20250520 15:52:39.240000
446	16,14 XCSE	20250520 15:53:24.275000
536	16,14 XCSE	20250520 15:53:24.275000
1965	16,15 XCSE	20250520 16:04:54.943000
491	16,15 XCSE	20250520 16:04:54.943000
387	16,15 XCSE	20250520 16:06:30.088000
616	16,15 XCSE	20250520 16:06:50.588000
501	16,15 XCSE	20250520 16:06:50.588000
387	16,15 XCSE	20250520 16:06:50.588000
2500	16,15 XCSE	20250520 16:06:50.588845
464	16,15 XCSE	20250520 16:07:30.179823
867	16,15 XCSE	20250520 16:08:10.230321
681	16,15 XCSE	20250520 16:08:40.249740
454	16,15 XCSE	20250520 16:09:20.299000
488	16,15 XCSE	20250520 16:09:20.299908
362	16,15 XCSE	20250520 16:09:35.301000
152	16,15 XCSE	20250520 16:10:00.320000
966	16,15 XCSE	20250520 16:11:10.390855
905	16,15 XCSE	20250520 16:11:45.445742
158	16,15 XCSE	20250520 16:12:15.519000
629	16,15 XCSE	20250520 16:12:15.519688
296	16,15 XCSE	20250520 16:12:39.973000
30	16,15 XCSE	20250520 16:12:39.973000
195	16,15 XCSE	20250520 16:13:10.603000
289	16,15 XCSE	20250520 16:13:25.637000
479	16,15 XCSE	20250520 16:14:15.745214
506	16,15 XCSE	20250520 16:15:35.838220
810	16,15 XCSE	20250520 16:17:00.922888
446	16,15 XCSE	20250520 16:22:36.335735
574	16,15 XCSE	20250520 16:23:01.376796
164	16,15 XCSE	20250520 16:23:31.397773
727	16,15 XCSE	20250520 16:24:01.418486
997	16,15 XCSE	20250520 16:24:41.456230
764	16,15 XCSE	20250520 16:25:11.458299
12	16,15 XCSE	20250520 16:25:30.755658
727	16,15 XCSE	20250520 16:25:46.479528
507	16,15 XCSE	20250520 16:25:46.688256

1266	16,15 XCSE	20250520 16:25:46.688522
522	16,15 XCSE	20250520 16:26:06.486886
7	16,15 XCSE	20250520 16:26:09.497645
2034	16,15 XCSE	20250520 16:26:29.377654
296	16,15 XCSE	20250520 16:26:29.451062
170	16,15 XCSE	20250520 16:26:51.523722
342	16,15 XCSE	20250520 16:26:51.523722
671	16,15 XCSE	20250520 16:27:16.561757
541	16,15 XCSE	20250520 16:27:36.579667
870	16,15 XCSE	20250520 16:28:11.632407
418	16,15 XCSE	20250520 16:28:31.659323
354	16,15 XCSE	20250520 16:30:21.799952
642	16,15 XCSE	20250520 16:30:51.818464
497	16,15 XCSE	20250520 16:31:11.848824
507	16,15 XCSE	20250520 16:31:31.881436
500	16,15 XCSE	20250520 16:32:06.940563
544	16,15 XCSE	20250520 16:43:47.913938
1346	16,17 XCSE	20250520 16:47:43.233596
844	16,17 XCSE	20250520 16:47:48.228776
310	16,17 XCSE	20250520 16:47:53.229223
426	16,17 XCSE	20250520 16:47:53.229223
742	16,17 XCSE	20250520 16:47:58.244628
746	16,17 XCSE	20250520 16:48:03.255013
6	16,17 XCSE	20250520 16:48:06.200706
747	16,17 XCSE	20250520 16:48:08.256388
259	16,17 XCSE	20250520 16:48:08.256407
259	16,17 XCSE	20250520 16:48:08.256672
749	16,17 XCSE	20250520 16:48:13.253456
757	16,17 XCSE	20250520 16:48:18.268706
735	16,17 XCSE	20250520 16:48:23.269138
22	16,17 XCSE	20250520 16:48:23.269138
925	16,17 XCSE	20250520 16:48:28.284969
1575	16,17 XCSE	20250520 16:48:37.872868
1775	16,17 XCSE	20250520 16:48:37.877814
291	16,17 XCSE	20250520 16:48:37.918939
434	16,17 XCSE	20250520 16:48:43.301743
570	16,17 XCSE	20250520 16:48:43.301743
884	16,17 XCSE	20250520 16:48:48.312272
967	16,17 XCSE	20250520 16:48:53.303187
300	16,17 XCSE	20250520 16:48:53.689678
349	16,17 XCSE	20250520 16:48:58.311967
577	16,17 XCSE	20250520 16:48:58.311967
1856	16,17 XCSE	20250520 16:49:08.331091
644	16,17 XCSE	20250520 16:49:09.409715
925	16,17 XCSE	20250520 16:49:13.326217
926	16,17 XCSE	20250520 16:49:18.327243
649	16,17 XCSE	20250520 16:49:23.343033
1850	16,17 XCSE	20250520 16:49:38.374794
283	16,17 XCSE	20250520 16:49:38.687627
367	16,17 XCSE	20250520 16:49:43.376192
925	16,17 XCSE	20250520 16:49:48.377173
1575	16,17 XCSE	20250520 16:49:50.532590
749	16,17 XCSE	20250520 16:49:51.158313
926	16,17 XCSE	20250520 16:49:53.378236
825	16,17 XCSE	20250520 16:49:58.392965
104	16,17 XCSE	20250520 16:49:58.392965
1842	16,17 XCSE	20250520 16:49:58.393049
538	16,17 XCSE	20250520 16:49:58.459402
120	16,17 XCSE	20250520 16:50:08.404885

1617	16,17 XCSE	20250520 16:50:08.404885
1153	16,17 XCSE	20250520 16:50:08.544175
457	16,15 XCSE	20250521 9:00:05.066000
489	16,13 XCSE	20250521 9:01:45.547000
491	16,17 XCSE	20250521 9:04:33.161000
486	16,17 XCSE	20250521 9:05:14.707000
264	16,17 XCSE	20250521 9:05:56.586000
259	16,17 XCSE	20250521 9:06:19.720000
232	16,17 XCSE	20250521 9:06:19.720000
274	16,16 XCSE	20250521 9:07:01.841000
370	16,16 XCSE	20250521 9:07:52.235000
230	16,16 XCSE	20250521 9:08:57.152000
900	16,16 XCSE	20250521 9:08:57.152000
479	16,19 XCSE	20250521 9:09:35.870000
475	16,19 XCSE	20250521 9:10:16.902000
137	16,19 XCSE	20250521 9:10:58.163000
27	16,19 XCSE	20250521 9:10:58.163000
284	16,19 XCSE	20250521 9:10:58.163000
29	16,19 XCSE	20250521 9:10:58.163000
469	16,19 XCSE	20250521 9:13:07.186000
466	16,18 XCSE	20250521 9:17:56.044000
464	16,19 XCSE	20250521 9:20:54.630000
5	16,18 XCSE	20250521 9:37:05.519000
502	16,17 XCSE	20250521 9:42:33.345000
473	16,17 XCSE	20250521 9:46:11.085000
886	16,17 XCSE	20250521 9:46:11.195000
464	16,18 XCSE	20250521 9:57:02.017000
458	16,17 XCSE	20250521 9:57:05.838000
750	16,18 XCSE	20250521 9:57:05.839000
323	16,18 XCSE	20250521 9:57:05.839000
315	16,18 XCSE	20250521 9:57:05.839000
344	16,18 XCSE	20250521 9:57:05.839000
750	16,18 XCSE	20250521 9:57:05.856000
1000	16,18 XCSE	20250521 9:57:05.856000
370	16,18 XCSE	20250521 9:57:05.856000
315	16,18 XCSE	20250521 9:57:05.856000
316	16,18 XCSE	20250521 9:57:05.858000
328	16,18 XCSE	20250521 9:57:05.858000
359	16,18 XCSE	20250521 9:57:05.858000
353	16,18 XCSE	20250521 9:57:05.861000
336	16,18 XCSE	20250521 9:57:05.875000
346	16,18 XCSE	20250521 9:57:05.875000
318	16,18 XCSE	20250521 9:57:05.875000
349	16,18 XCSE	20250521 9:57:05.877000
497	16,16 XCSE	20250521 9:57:10.266000
750	16,18 XCSE	20250521 9:57:10.267000
750	16,18 XCSE	20250521 9:57:10.267000
352	16,18 XCSE	20250521 9:57:10.267000
329	16,18 XCSE	20250521 9:57:10.267000
367	16,18 XCSE	20250521 9:57:10.267000
750	16,18 XCSE	20250521 9:57:10.268000
359	16,18 XCSE	20250521 9:57:10.268000
348	16,18 XCSE	20250521 9:57:10.268000
366	16,18 XCSE	20250521 9:57:10.286000
372	16,18 XCSE	20250521 9:57:10.286000
374	16,18 XCSE	20250521 9:57:10.286000
2	16,18 XCSE	20250521 9:57:10.287000
311	16,18 XCSE	20250521 9:57:10.287000
336	16,18 XCSE	20250521 9:57:10.287000

470	16,16 XCSE	20250521 9:57:53.267000
469	16,16 XCSE	20250521 9:57:53.268000
470	16,15 XCSE	20250521 10:02:06.783000
900	16,16 XCSE	20250521 10:02:06.783000
279	16,15 XCSE	20250521 10:03:58.651000
493	16,18 XCSE	20250521 10:08:24.969000
1241	16,18 XCSE	20250521 10:08:32.480000
502	16,17 XCSE	20250521 10:09:28.417000
477	16,17 XCSE	20250521 10:09:53.509000
481	16,17 XCSE	20250521 10:14:17.745000
591	16,16 XCSE	20250521 10:23:23.755000
1113	16,16 XCSE	20250521 10:23:23.755000
493	16,17 XCSE	20250521 10:30:24.280000
940	16,17 XCSE	20250521 10:35:27.202000
933	16,16 XCSE	20250521 10:38:16.929000
1000	16,18 XCSE	20250521 10:40:02.290000
317	16,18 XCSE	20250521 10:42:43.242000
471	16,19 XCSE	20250521 10:43:42.744000
1945	16,19 XCSE	20250521 10:43:50.820000
492	16,19 XCSE	20250521 10:45:21.661000
352	16,18 XCSE	20250521 10:47:02.371000
140	16,18 XCSE	20250521 10:47:02.371000
475	16,19 XCSE	20250521 11:08:23.692000
400	16,22 XCSE	20250521 11:15:37.163000
430	16,28 XCSE	20250521 11:17:04.225000
967	16,27 XCSE	20250521 11:18:17.019000
82	16,27 XCSE	20250521 11:18:17.019000
402	16,27 XCSE	20250521 11:18:17.019000
1374	16,27 XCSE	20250521 11:20:08.010000
916	16,26 XCSE	20250521 11:21:19.192000
932	16,25 XCSE	20250521 11:31:50.047000
466	16,25 XCSE	20250521 11:31:50.047000
921	16,25 XCSE	20250521 11:38:11.448000
956	16,26 XCSE	20250521 11:38:35.051000
323	16,26 XCSE	20250521 11:39:59.519000
1562	16,26 XCSE	20250521 11:39:59.519000
316	16,28 XCSE	20250521 11:39:59.563000
392	16,28 XCSE	20250521 11:39:59.563000
326	16,28 XCSE	20250521 11:39:59.571000
377	16,28 XCSE	20250521 11:39:59.575000
318	16,28 XCSE	20250521 11:39:59.580000
374	16,28 XCSE	20250521 11:39:59.580000
870	16,29 XCSE	20250521 11:39:59.609000
1445	16,27 XCSE	20250521 11:39:59.680000
1469	16,26 XCSE	20250521 11:40:23.047000
919	16,26 XCSE	20250521 11:50:07.355000
724	16,28 XCSE	20250521 11:51:00.907000
218	16,28 XCSE	20250521 11:51:00.907000
480	16,28 XCSE	20250521 11:59:02.046000
460	16,27 XCSE	20250521 11:59:02.696000
918	16,27 XCSE	20250521 11:59:02.696000
459	16,27 XCSE	20250521 11:59:02.696000
1854	16,29 XCSE	20250521 12:10:31.371000
185	16,29 XCSE	20250521 12:10:31.371000
489	16,29 XCSE	20250521 12:13:09.162000
313	16,29 XCSE	20250521 12:16:45.460000
167	16,29 XCSE	20250521 12:16:45.460000
196	16,29 XCSE	20250521 12:21:25.945000
343	16,29 XCSE	20250521 12:21:25.945000

164	16,29 XCSE	20250521 12:21:25.945000
2396	16,28 XCSE	20250521 12:22:17.460000
1917	16,27 XCSE	20250521 12:26:30.543000
479	16,27 XCSE	20250521 12:26:30.543000
2410	16,27 XCSE	20250521 12:30:35.138000
467	16,27 XCSE	20250521 12:30:35.142000
567	16,27 XCSE	20250521 12:30:35.142000
1283	16,27 XCSE	20250521 12:30:35.760000
492	16,25 XCSE	20250521 12:30:35.783000
493	16,24 XCSE	20250521 12:36:57.631000
493	16,24 XCSE	20250521 12:36:57.631000
493	16,24 XCSE	20250521 12:36:57.631000
868	16,29 XCSE	20250521 12:59:10.235000
549	16,33 XCSE	20250521 13:02:45.942000
287	16,33 XCSE	20250521 13:02:45.942000
62	16,33 XCSE	20250521 13:03:15.528000
367	16,33 XCSE	20250521 13:03:15.528000
59	16,33 XCSE	20250521 13:03:15.528000
281	16,33 XCSE	20250521 13:03:43.163000
193	16,33 XCSE	20250521 13:03:43.163000
107	16,33 XCSE	20250521 13:07:15.163000
364	16,33 XCSE	20250521 13:07:15.163000
349	16,33 XCSE	20250521 13:11:14.210000
123	16,33 XCSE	20250521 13:11:14.210000
942	16,34 XCSE	20250521 13:12:05.629000
840	16,34 XCSE	20250521 13:12:05.724000
1952	16,34 XCSE	20250521 13:15:32.813000
1483	16,33 XCSE	20250521 13:18:31.083000
1383	16,33 XCSE	20250521 13:18:38.407000
476	16,33 XCSE	20250521 13:24:00.549000
483	16,32 XCSE	20250521 13:24:10.193000
1398	16,32 XCSE	20250521 13:38:15.778000
986	16,31 XCSE	20250521 13:38:55.881000
995	16,3 XCSE	20250521 13:38:56.617000
971	16,3 XCSE	20250521 13:40:15.722000
17	16,3 XCSE	20250521 13:45:47.450000
465	16,32 XCSE	20250521 13:50:59.920000
500	16,31 XCSE	20250521 13:51:33.985000
976	16,34 XCSE	20250521 13:53:28.486000
2333	16,36 XCSE	20250521 14:06:28.933000
2499	16,36 XCSE	20250521 14:06:28.964000
654	16,37 XCSE	20250521 14:11:10.178000
782	16,38 XCSE	20250521 14:20:34.866000
3493	16,37 XCSE	20250521 14:21:46.193000
1398	16,37 XCSE	20250521 14:29:44.447000
1859	16,37 XCSE	20250521 14:29:44.447000
2800	16,37 XCSE	20250521 14:29:44.448000
479	16,36 XCSE	20250521 14:29:44.891000
498	16,35 XCSE	20250521 14:32:20.379000
498	16,35 XCSE	20250521 14:32:20.379000
932	16,35 XCSE	20250521 14:47:54.395000
476	16,35 XCSE	20250521 14:47:54.398000
476	16,34 XCSE	20250521 14:50:24.171000
475	16,34 XCSE	20250521 14:50:24.171000
475	16,34 XCSE	20250521 14:50:24.171000
930	16,33 XCSE	20250521 14:58:34.495000
96	16,33 XCSE	20250521 14:58:34.495000
369	16,33 XCSE	20250521 14:58:34.495000
960	16,35 XCSE	20250521 15:01:09.473000

479	16,34 XCSE	20250521 15:05:58.643000
479	16,34 XCSE	20250521 15:05:58.643000
1460	16,35 XCSE	20250521 15:15:18.145000
486	16,35 XCSE	20250521 15:15:18.145000
464	16,33 XCSE	20250521 15:15:22.704000
490	16,33 XCSE	20250521 15:16:09.239000
489	16,33 XCSE	20250521 15:16:09.266000
1	16,33 XCSE	20250521 15:16:09.266000
955	16,34 XCSE	20250521 15:21:58.049000
477	16,34 XCSE	20250521 15:21:58.049000
460	16,34 XCSE	20250521 15:21:59.642000
1375	16,38 XCSE	20250521 15:28:17.028000
4142	16,38 XCSE	20250521 15:35:43.513000
481	16,38 XCSE	20250521 15:35:43.543000
2413	16,37 XCSE	20250521 15:46:13.077000
4001	16,4 XCSE	20250521 15:59:44.697000
504	16,42 XCSE	20250521 16:00:46.528000
504	16,42 XCSE	20250521 16:01:06.530000
228	16,42 XCSE	20250521 16:01:21.292000
2592	16,42 XCSE	20250521 16:01:21.292000
471	16,41 XCSE	20250521 16:01:24.963000
502	16,4 XCSE	20250521 16:01:33.475000
479	16,39 XCSE	20250521 16:01:37.618000
1456	16,4 XCSE	20250521 16:02:25.264000
5000	16,4 XCSE	20250521 16:04:04.129410
179	16,4 XCSE	20250521 16:04:04.146000
284	16,4 XCSE	20250521 16:04:04.146000
5000	16,4 XCSE	20250521 16:04:04.146918
464	16,41 XCSE	20250521 16:07:55.413000
476	16,41 XCSE	20250521 16:07:58.535000
482	16,41 XCSE	20250521 16:08:08.567000
483	16,41 XCSE	20250521 16:08:30.931000
300	16,4 XCSE	20250521 16:24:32.024254
25	16,4 XCSE	20250521 16:25:18.059806
500	16,41 XCSE	20250521 16:29:09.104000
462	16,41 XCSE	20250521 16:29:09.183000
466	16,42 XCSE	20250521 16:31:26.163000
137	16,43 XCSE	20250521 16:33:23.037776
24	16,43 XCSE	20250521 16:33:23.037776
228	16,43 XCSE	20250521 16:33:23.037776
213	16,43 XCSE	20250521 16:33:23.037776
63	16,43 XCSE	20250521 16:33:23.037776
687	16,43 XCSE	20250521 16:33:23.037776
817	16,43 XCSE	20250521 16:33:23.037861
2612	16,44 XCSE	20250521 16:33:38.991899
682	16,44 XCSE	20250521 16:34:43.046524
1723	16,44 XCSE	20250521 16:46:07.234875
2500	16,48 XCSE	20250521 16:46:42.860227
356	16,48 XCSE	20250521 16:46:42.877657
2144	16,48 XCSE	20250521 16:46:43.178546
2500	16,48 XCSE	20250521 16:46:43.193699
331	16,48 XCSE	20250521 16:46:47.716487
5000	16,48 XCSE	20250521 16:51:01.149008
4675	16,48 XCSE	20250521 16:51:06.210746
300	16,48 XCSE	20250521 16:51:06.607706
869	16,48 XCSE	20250521 16:51:06.607706
330	16,48 XCSE	20250521 16:51:06.607706
320	16,48 XCSE	20250521 16:51:06.607706
8000	16,49 XCSE	20250521 16:51:06.607706

293	16,49 XCSE	20250521 16:51:06.607706
301	16,49 XCSE	20250521 16:51:06.607706
302	16,49 XCSE	20250521 16:51:06.607706
843	16,49 XCSE	20250521 16:51:06.607706
1037	16,49 XCSE	20250521 16:51:06.607706
457	16,48 XCSE	20250522 9:00:03.998000
71	16,49 XCSE	20250522 9:03:53.781000
850	16,54 XCSE	20250522 9:07:44.852000
301	16,54 XCSE	20250522 9:07:44.852000
575	16,54 XCSE	20250522 9:07:44.852000
302	16,54 XCSE	20250522 9:07:44.852000
1494	16,53 XCSE	20250522 9:08:07.633000
1988	16,5 XCSE	20250522 9:08:07.697000
300	16,47 XCSE	20250522 9:09:04.758000
978	16,51 XCSE	20250522 9:10:36.122000
978	16,48 XCSE	20250522 9:11:45.820000
495	16,47 XCSE	20250522 9:14:31.582000
484	16,45 XCSE	20250522 9:15:34.778000
493	16,45 XCSE	20250522 9:15:40.989000
503	16,46 XCSE	20250522 9:15:50.029000
459	16,45 XCSE	20250522 9:15:53.275000
470	16,44 XCSE	20250522 9:16:54.639000
487	16,43 XCSE	20250522 9:18:29.939000
500	16,42 XCSE	20250522 9:18:35.263000
470	16,43 XCSE	20250522 9:20:43.535000
1902	16,41 XCSE	20250522 9:26:18.220000
1859	16,38 XCSE	20250522 9:26:33.264000
939	16,37 XCSE	20250522 9:26:40.508000
478	16,41 XCSE	20250522 9:31:25.555000
1477	16,4 XCSE	20250522 9:40:10.131000
371	16,42 XCSE	20250522 9:44:43.776000
91	16,42 XCSE	20250522 9:44:43.776000
495	16,43 XCSE	20250522 9:47:09.339000
82	16,43 XCSE	20250522 9:47:09.339000
204	16,43 XCSE	20250522 9:47:09.339000
182	16,43 XCSE	20250522 9:48:42.312000
473	16,42 XCSE	20250522 9:49:17.042000
459	16,41 XCSE	20250522 9:51:53.106000
459	16,41 XCSE	20250522 9:51:53.106000
93	16,52 XCSE	20250522 10:07:16.553000
380	16,52 XCSE	20250522 10:07:16.553000
900	16,52 XCSE	20250522 10:07:16.553000
889	16,52 XCSE	20250522 10:07:16.553000
971	16,5 XCSE	20250522 10:08:12.023000
917	16,49 XCSE	20250522 10:08:16.743000
986	16,48 XCSE	20250522 10:08:16.803000
988	16,49 XCSE	20250522 10:08:16.980000
988	16,47 XCSE	20250522 10:10:46.568000
941	16,45 XCSE	20250522 10:14:42.075000
471	16,45 XCSE	20250522 10:14:42.075000
214	16,44 XCSE	20250522 10:15:06.284000
470	16,44 XCSE	20250522 10:20:49.400000
288	16,43 XCSE	20250522 10:20:52.002000
476	16,44 XCSE	20250522 10:22:54.107000
380	16,42 XCSE	20250522 10:23:02.098000
462	16,42 XCSE	20250522 10:26:08.190000
462	16,42 XCSE	20250522 10:26:08.190000
1118	16,45 XCSE	20250522 10:37:06.755000
9	16,45 XCSE	20250522 10:37:06.755000

466	16,45 XCSE	20250522 10:39:07.775000
5	16,45 XCSE	20250522 10:40:47.767000
927	16,45 XCSE	20250522 10:40:47.767000
493	16,44 XCSE	20250522 10:44:03.494000
381	16,45 XCSE	20250522 10:47:23.779000
101	16,45 XCSE	20250522 10:47:23.779000
480	16,43 XCSE	20250522 10:47:28.436000
477	16,45 XCSE	20250522 11:02:28.137000
464	16,45 XCSE	20250522 11:02:43.189000
466	16,44 XCSE	20250522 11:08:07.526000
466	16,44 XCSE	20250522 11:08:07.526000
963	16,44 XCSE	20250522 11:08:07.605000
733	16,44 XCSE	20250522 11:08:14.338000
320	16,44 XCSE	20250522 11:08:14.338000
963	16,45 XCSE	20250522 11:09:15.879000
995	16,44 XCSE	20250522 11:09:15.908000
1005	16,44 XCSE	20250522 11:11:13.139000
960	16,43 XCSE	20250522 11:31:35.119000
480	16,43 XCSE	20250522 11:31:35.119000
1390	16,43 XCSE	20250522 11:31:36.037000
1377	16,43 XCSE	20250522 11:31:36.043000
919	16,43 XCSE	20250522 11:31:37.037000
918	16,44 XCSE	20250522 11:31:38.024000
917	16,43 XCSE	20250522 11:31:56.151000
931	16,44 XCSE	20250522 11:31:57.980000
866	16,43 XCSE	20250522 11:32:43.887000
138	16,43 XCSE	20250522 11:32:43.887000
996	16,43 XCSE	20250522 11:32:43.889000
996	16,41 XCSE	20250522 11:32:50.291000
94	16,41 XCSE	20250522 11:33:09.955000
847	16,41 XCSE	20250522 11:33:09.955000
1002	16,4 XCSE	20250522 11:35:12.219000
201	16,39 XCSE	20250522 11:38:47.444000
935	16,4 XCSE	20250522 11:54:42.922000
467	16,4 XCSE	20250522 11:54:42.922000
999	16,39 XCSE	20250522 12:09:38.093000
961	16,44 XCSE	20250522 12:21:31.499000
480	16,44 XCSE	20250522 12:21:31.499000
1441	16,44 XCSE	20250522 12:23:54.234000
938	16,43 XCSE	20250522 12:25:18.554000
483	16,42 XCSE	20250522 13:01:10.485000
482	16,42 XCSE	20250522 13:01:10.485000
750	16,42 XCSE	20250522 13:01:11.412000
107	16,42 XCSE	20250522 13:01:11.412000
959	16,4 XCSE	20250522 13:01:23.011000
2068	16,41 XCSE	20250522 13:20:40.952000
481	16,41 XCSE	20250522 13:27:43.713000
127	16,42 XCSE	20250522 13:32:28.951000
1665	16,42 XCSE	20250522 13:32:28.951000
1472	16,41 XCSE	20250522 13:34:20.555000
677	16,4 XCSE	20250522 13:37:56.611000
771	16,4 XCSE	20250522 13:37:56.611000
1456	16,39 XCSE	20250522 13:37:57.576000
967	16,39 XCSE	20250522 13:41:21.248000
469	16,41 XCSE	20250522 13:46:45.084000
461	16,4 XCSE	20250522 13:47:07.359000
484	16,4 XCSE	20250522 13:58:37.566000
1449	16,4 XCSE	20250522 14:13:57.740000
1964	16,41 XCSE	20250522 14:14:43.783000

967	16,44 XCSE	20250522 14:41:59.222000
582	16,44 XCSE	20250522 14:41:59.222000
1556	16,44 XCSE	20250522 14:41:59.222000
2503	16,43 XCSE	20250522 14:42:45.831000
2001	16,43 XCSE	20250522 14:42:45.831000
501	16,43 XCSE	20250522 14:42:45.831000
2971	16,43 XCSE	20250522 14:46:25.623000
495	16,43 XCSE	20250522 14:46:25.623000
495	16,43 XCSE	20250522 14:46:25.623000
363	16,43 XCSE	20250522 14:46:56.588000
487	16,43 XCSE	20250522 14:46:56.604000
2554	16,43 XCSE	20250522 14:46:56.619000
486	16,43 XCSE	20250522 14:46:56.619000
487	16,43 XCSE	20250522 14:46:56.619000
849	16,43 XCSE	20250522 14:46:56.619000
487	16,43 XCSE	20250522 14:46:56.620000
486	16,42 XCSE	20250522 14:52:49.176000
485	16,42 XCSE	20250522 14:52:49.176000
931	16,42 XCSE	20250522 14:53:40.711000
1507	16,44 XCSE	20250522 14:55:13.744000
932	16,43 XCSE	20250522 14:58:48.553000
151	16,43 XCSE	20250522 15:02:14.954000
965	16,45 XCSE	20250522 15:02:34.569000
967	16,45 XCSE	20250522 15:02:45.832000
125	16,44 XCSE	20250522 15:14:44.957000
31	16,44 XCSE	20250522 15:15:45.898000
1981	16,45 XCSE	20250522 15:24:48.490000
1439	16,44 XCSE	20250522 15:24:49.016000
1497	16,45 XCSE	20250522 15:25:15.470000
750	16,45 XCSE	20250522 15:29:21.427000
479	16,44 XCSE	20250522 15:29:21.460000
957	16,44 XCSE	20250522 15:29:21.460000
479	16,44 XCSE	20250522 15:29:21.460000
478	16,44 XCSE	20250522 15:29:21.460000
2869	16,44 XCSE	20250522 15:39:39.148000
1792	16,44 XCSE	20250522 15:46:06.056000
124	16,44 XCSE	20250522 15:46:46.652000
1313	16,44 XCSE	20250522 15:46:46.652000
488	16,43 XCSE	20250522 15:48:48.236000
487	16,43 XCSE	20250522 15:48:48.236000
488	16,43 XCSE	20250522 15:48:48.236000
487	16,43 XCSE	20250522 15:48:48.236000
488	16,43 XCSE	20250522 15:48:48.236000
487	16,43 XCSE	20250522 15:48:48.236000
468	16,43 XCSE	20250522 15:48:48.254000
469	16,42 XCSE	20250522 15:49:00.648000
487	16,42 XCSE	20250522 15:49:00.667000
488	16,4 XCSE	20250522 15:49:10.236000
5000	16,4 XCSE	20250522 15:49:10.236521
5000	16,4 XCSE	20250522 15:49:10.236583
468	16,39 XCSE	20250522 15:49:15.157000
228	16,38 XCSE	20250522 15:49:23.540000
482	16,39 XCSE	20250522 15:49:24.754000
2295	16,39 XCSE	20250522 15:51:48.987000
503	16,38 XCSE	20250522 15:51:49.119000
1506	16,42 XCSE	20250522 15:56:14.507000
1441	16,42 XCSE	20250522 15:57:20.754000
261	16,41 XCSE	20250522 15:57:20.774000
1214	16,41 XCSE	20250522 15:57:20.774000

674	16,43 XCSE	20250522 16:03:02.953000
256	16,43 XCSE	20250522 16:03:02.953000
1502	16,43 XCSE	20250522 16:08:32.179000
5000	16,42 XCSE	20250522 16:08:33.396613
1391	16,43 XCSE	20250522 16:09:05.934000
2416	16,44 XCSE	20250522 16:13:40.190000
932	16,43 XCSE	20250522 16:15:51.020000
466	16,43 XCSE	20250522 16:15:51.020000
458	16,43 XCSE	20250522 16:16:04.545000
4369	16,45 XCSE	20250522 16:18:47.451516
5000	16,5 XCSE	20250522 16:39:59.238384
1564	16,5 XCSE	20250522 16:39:59.255774
3436	16,5 XCSE	20250522 16:40:12.222088
5000	16,5 XCSE	20250522 16:48:45.814211
5000	16,5 XCSE	20250522 16:48:50.156083
1665	16,5 XCSE	20250522 16:48:50.174589
545	16,5 XCSE	20250522 16:48:52.254196
14	16,5 XCSE	20250522 16:48:53.270101
518	16,51 XCSE	20250522 16:51:48.267827
497	16,51 XCSE	20250522 16:51:48.267827
5000	16,51 XCSE	20250522 16:51:48.268027
1427	16,51 XCSE	20250522 16:51:48.268027
334	16,51 XCSE	20250522 16:51:48.287726
630	16,51 XCSE	20250523 9:10:06.753000
4500	16,6 XCSE	20250523 9:17:00.141000
4466	16,6 XCSE	20250523 9:17:00.141000
1458	16,58 XCSE	20250523 9:17:00.179000
464	16,57 XCSE	20250523 9:17:00.195000
467	16,57 XCSE	20250523 9:17:00.195000
468	16,55 XCSE	20250523 9:19:15.719000
468	16,55 XCSE	20250523 9:19:15.719000
40	16,55 XCSE	20250523 9:19:15.719000
936	16,58 XCSE	20250523 9:22:22.198000
467	16,57 XCSE	20250523 9:23:36.760000
1263	16,6 XCSE	20250523 9:32:26.006000
511	16,64 XCSE	20250523 9:33:47.334000
1496	16,62 XCSE	20250523 9:34:19.161000
1394	16,59 XCSE	20250523 9:34:19.166000
930	16,58 XCSE	20250523 9:34:21.976000
75	16,57 XCSE	20250523 9:34:59.675000
929	16,57 XCSE	20250523 9:35:00.301000
471	16,56 XCSE	20250523 9:35:33.994000
1006	16,54 XCSE	20250523 9:46:35.994000
1005	16,54 XCSE	20250523 9:46:36.000000
458	16,53 XCSE	20250523 9:49:04.364000
457	16,53 XCSE	20250523 9:49:04.364000
481	16,58 XCSE	20250523 10:20:03.689000
355	16,59 XCSE	20250523 10:21:12.133000
402	16,59 XCSE	20250523 10:21:12.133000
391	16,59 XCSE	20250523 10:21:12.133000
515	16,59 XCSE	20250523 10:21:12.133000
381	16,59 XCSE	20250523 10:21:12.155000
372	16,59 XCSE	20250523 10:21:12.155000
351	16,59 XCSE	20250523 10:21:12.173000
400	16,59 XCSE	20250523 10:21:12.173000
392	16,59 XCSE	20250523 10:21:12.173000
364	16,59 XCSE	20250523 10:21:12.173000
521	16,59 XCSE	20250523 10:21:14.584000
1180	16,6 XCSE	20250523 10:24:01.273000

559	16,6 XCSE	20250523 10:24:01.273000
1411	16,63 XCSE	20250523 10:32:20.537000
1411	16,63 XCSE	20250523 10:33:53.501000
515	16,63 XCSE	20250523 10:33:53.508000
1486	16,66 XCSE	20250523 10:37:05.437000
1432	16,66 XCSE	20250523 10:37:05.455000
1434	16,67 XCSE	20250523 10:46:03.343000
946	16,67 XCSE	20250523 10:46:03.349000
933	16,68 XCSE	20250523 10:48:30.123000
1394	16,69 XCSE	20250523 10:49:31.125000
1390	16,68 XCSE	20250523 10:51:33.716000
463	16,68 XCSE	20250523 10:51:33.716000
1470	16,67 XCSE	20250523 10:51:33.740000
491	16,65 XCSE	20250523 10:54:34.042000
491	16,65 XCSE	20250523 10:54:34.042000
461	16,64 XCSE	20250523 11:00:24.136000
62	16,63 XCSE	20250523 11:01:37.055000
62	16,62 XCSE	20250523 11:07:09.655000
402	16,62 XCSE	20250523 11:07:09.655000
463	16,62 XCSE	20250523 11:07:09.655000
1462	16,62 XCSE	20250523 11:20:29.879000
995	16,61 XCSE	20250523 11:23:00.266000
497	16,61 XCSE	20250523 11:23:00.266000
943	16,59 XCSE	20250523 11:23:09.240000
937	16,59 XCSE	20250523 11:26:14.130000
930	16,57 XCSE	20250523 11:31:47.121000
483	16,59 XCSE	20250523 12:04:02.125000
466	16,58 XCSE	20250523 12:07:06.700000
750	16,59 XCSE	20250523 12:07:06.701000
490	16,57 XCSE	20250523 12:07:06.755000
460	16,55 XCSE	20250523 12:07:56.436000
461	16,57 XCSE	20250523 12:10:03.045000
460	16,57 XCSE	20250523 12:11:31.405000
644	16,6 XCSE	20250523 12:27:11.494000
794	16,6 XCSE	20250523 12:27:11.494000
291	16,59 XCSE	20250523 12:27:11.504000
1038	16,59 XCSE	20250523 12:27:11.505000
110	16,59 XCSE	20250523 12:27:11.509000
291	16,59 XCSE	20250523 12:27:11.509000
1038	16,59 XCSE	20250523 12:27:11.509000
966	16,57 XCSE	20250523 12:28:28.975000
482	16,57 XCSE	20250523 12:28:28.975000
1505	16,56 XCSE	20250523 12:30:06.332000
482	16,56 XCSE	20250523 12:44:36.762000
463	16,56 XCSE	20250523 12:44:52.330000
316	16,56 XCSE	20250523 12:47:14.804000
166	16,56 XCSE	20250523 12:47:14.804000
463	16,56 XCSE	20250523 12:47:14.804000
988	16,56 XCSE	20250523 12:47:14.811000
4592	16,59 XCSE	20250523 13:07:51.325000
485	16,59 XCSE	20250523 13:19:49.110000
9	16,59 XCSE	20250523 13:19:51.441000
485	16,59 XCSE	20250523 13:19:51.441000
2387	16,6 XCSE	20250523 13:21:10.213000
458	16,58 XCSE	20250523 13:21:15.885000
2986	16,57 XCSE	20250523 13:21:53.835000
467	16,56 XCSE	20250523 13:22:03.121000
463	16,56 XCSE	20250523 13:23:55.122000
4	16,56 XCSE	20250523 13:23:55.122000

983	16,56 XCSE	20250523 13:24:40.465000
491	16,56 XCSE	20250523 13:24:40.465000
464	16,54 XCSE	20250523 13:32:37.764000
493	16,53 XCSE	20250523 13:38:07.956000
489	16,55 XCSE	20250523 13:38:13.275000
470	16,55 XCSE	20250523 13:38:13.278000
460	16,54 XCSE	20250523 13:43:52.800000
494	16,53 XCSE	20250523 13:44:02.472000
479	16,53 XCSE	20250523 13:44:03.113000
925	16,52 XCSE	20250523 13:44:13.180000
462	16,52 XCSE	20250523 13:44:13.180000
481	16,51 XCSE	20250523 13:44:39.929000
500	16,5 XCSE	20250523 13:44:49.293000
471	16,5 XCSE	20250523 13:44:49.310000
472	16,51 XCSE	20250523 13:45:05.926000
460	16,51 XCSE	20250523 13:45:15.370000
499	16,51 XCSE	20250523 13:45:45.327000
473	16,5 XCSE	20250523 13:45:45.344000
473	16,5 XCSE	20250523 13:45:45.348000
490	16,49 XCSE	20250523 13:48:01.178000
419	16,46 XCSE	20250523 13:48:52.099000
74	16,46 XCSE	20250523 13:49:00.309000
419	16,46 XCSE	20250523 13:49:00.309000
472	16,44 XCSE	20250523 13:49:04.981000
502	16,42 XCSE	20250523 13:49:10.097000
491	16,43 XCSE	20250523 13:51:46.388000
482	16,4 XCSE	20250523 13:52:37.440000
478	16,39 XCSE	20250523 13:53:23.962000
501	16,38 XCSE	20250523 13:53:24.543000
482	16,39 XCSE	20250523 13:53:59.625000
462	16,41 XCSE	20250523 13:56:31.721000
468	16,37 XCSE	20250523 13:59:08.312000
467	16,37 XCSE	20250523 13:59:08.312000
956	16,32 XCSE	20250523 14:00:12.353000
970	16,32 XCSE	20250523 14:01:06.535000
946	16,39 XCSE	20250523 14:03:03.653000
480	16,38 XCSE	20250523 14:03:40.996000
450	16,38 XCSE	20250523 14:03:58.521000
53	16,38 XCSE	20250523 14:03:58.521000
480	16,38 XCSE	20250523 14:04:11.522000
496	16,38 XCSE	20250523 14:04:57.911000
16	16,38 XCSE	20250523 14:04:57.975000
484	16,38 XCSE	20250523 14:04:57.975000
502	16,38 XCSE	20250523 14:05:01.940000
500	16,38 XCSE	20250523 14:05:06.082000
498	16,38 XCSE	20250523 14:05:25.881000
480	16,36 XCSE	20250523 14:06:04.525000
482	16,34 XCSE	20250523 14:06:04.529000
471	16,33 XCSE	20250523 14:06:19.727000
179	16,36 XCSE	20250523 14:10:36.308000
822	16,36 XCSE	20250523 14:10:36.309000
943	16,35 XCSE	20250523 14:10:39.367000
1001	16,37 XCSE	20250523 14:11:52.563000
483	16,36 XCSE	20250523 14:13:06.609000
487	16,34 XCSE	20250523 14:13:12.706000
460	16,3 XCSE	20250523 14:13:54.089000
484	16,31 XCSE	20250523 14:16:45.143000
495	16,34 XCSE	20250523 14:20:57.829000
495	16,33 XCSE	20250523 14:20:57.832000

951	16,42 XCSE	20250523 14:39:04.200000
498	16,45 XCSE	20250523 14:45:54.857000
498	16,46 XCSE	20250523 14:46:50.664000
489	16,46 XCSE	20250523 14:52:43.628000
489	16,46 XCSE	20250523 14:52:43.628000
934	16,47 XCSE	20250523 14:55:12.857000
992	16,46 XCSE	20250523 14:55:22.225000
1	16,46 XCSE	20250523 14:55:22.225000
488	16,45 XCSE	20250523 15:00:54.530000
482	16,42 XCSE	20250523 15:01:09.933000
475	16,4 XCSE	20250523 15:01:17.515000
482	16,38 XCSE	20250523 15:01:18.349000
499	16,42 XCSE	20250523 15:06:08.123000
164	16,42 XCSE	20250523 15:06:08.123000
335	16,42 XCSE	20250523 15:06:08.123000
517	16,4 XCSE	20250523 15:08:57.968000
935	16,4 XCSE	20250523 15:08:57.971000
975	16,42 XCSE	20250523 15:19:34.730000
45	16,43 XCSE	20250523 15:22:48.141000
921	16,43 XCSE	20250523 15:22:48.153000
1393	16,46 XCSE	20250523 15:29:35.045000
1477	16,5 XCSE	20250523 15:38:55.827000
492	16,5 XCSE	20250523 15:38:55.827000
1485	16,49 XCSE	20250523 15:40:39.833000
495	16,49 XCSE	20250523 15:40:39.833000
1981	16,48 XCSE	20250523 15:44:08.652000
1948	16,47 XCSE	20250523 15:44:08.684000
1465	16,48 XCSE	20250523 15:47:16.076000
1382	16,47 XCSE	20250523 15:47:19.859000
978	16,48 XCSE	20250523 15:48:48.649000
470	16,48 XCSE	20250523 15:48:48.649000
789	16,51 XCSE	20250523 15:53:10.030000
500	16,52 XCSE	20250523 15:53:22.308000
602	16,52 XCSE	20250523 15:53:22.308000
1383	16,51 XCSE	20250523 15:53:28.760000
1504	16,53 XCSE	20250523 15:57:57.622000
495	16,53 XCSE	20250523 15:57:57.628000
1457	16,52 XCSE	20250523 15:58:07.718000
1948	16,52 XCSE	20250523 16:01:35.296000
933	16,54 XCSE	20250523 16:05:55.335000
467	16,54 XCSE	20250523 16:05:55.335000
314	16,54 XCSE	20250523 16:05:55.335000
426	16,54 XCSE	20250523 16:05:55.335000
448	16,54 XCSE	20250523 16:05:55.335000
478	16,54 XCSE	20250523 16:06:17.467000
449	16,54 XCSE	20250523 16:06:48.376000
30	16,54 XCSE	20250523 16:06:48.376000
463	16,54 XCSE	20250523 16:07:35.649000
14	16,54 XCSE	20250523 16:07:35.649000
396	16,54 XCSE	20250523 16:08:13.393000
68	16,54 XCSE	20250523 16:08:13.393000
512	16,54 XCSE	20250523 16:08:54.901000
450	16,54 XCSE	20250523 16:09:33.115000
16	16,54 XCSE	20250523 16:09:33.115000
627	16,53 XCSE	20250523 16:09:48.685000
301	16,53 XCSE	20250523 16:09:48.685000
1466	16,53 XCSE	20250523 16:11:27.194000
488	16,55 XCSE	20250523 16:12:16.911000
1398	16,57 XCSE	20250523 16:12:54.124000

1389	16,56 XCSE	20250523 16:12:54.139000
1391	16,56 XCSE	20250523 16:13:00.179000
43	16,55 XCSE	20250523 16:14:48.910000
888	16,55 XCSE	20250523 16:14:48.913000
465	16,55 XCSE	20250523 16:14:48.913000
466	16,55 XCSE	20250523 16:14:48.913000
998	16,55 XCSE	20250523 16:14:48.917000
499	16,53 XCSE	20250523 16:16:19.388000
499	16,53 XCSE	20250523 16:16:19.388000
485	16,51 XCSE	20250523 16:17:49.505000
18	16,51 XCSE	20250523 16:17:49.505000
481	16,5 XCSE	20250523 16:18:17.771000
1447	16,51 XCSE	20250523 16:27:07.038833
2553	16,51 XCSE	20250523 16:27:07.038892
2246	16,51 XCSE	20250523 16:27:07.058619
1754	16,51 XCSE	20250523 16:27:11.434157
4000	16,51 XCSE	20250523 16:27:11.467113
414	16,51 XCSE	20250523 16:27:16.666186
537	16,51 XCSE	20250523 16:27:16.734161
3049	16,51 XCSE	20250523 16:27:17.778720
3414	16,51 XCSE	20250523 16:27:17.841252