Alm. Brand

Transaction in Own Shares • May 19, 2025

Volume	Price	Venue	Time - CET
30		15,59 XCSE	20250512 9:02:08.602000
978		15,58 XCSE	20250512 9:03:41.426000
828		15,6 XCSE	20250512 9:06:24.537000
270		15,6 XCSE	20250512 9:06:24.537000
73		15,6 XCSE	20250512 9:07:10.865000
335		15,6 XCSE	20250512 9:07:10.865000
58		15,6 XCSE	20250512 9:07:10.865000
505		15,59 XCSE	20250512 9:07:56.070000
994		15,58 XCSE	20250512 9:08:06.045000
567		15,56 XCSE	20250512 9:08:06.066000
427		15,56 XCSE	20250512 9:09:49.677000
567		15,56 XCSE	20250512 9:09:49.677000
499		15,58 XCSE	20250512 9:11:09.302000
934		15,57 XCSE	20250512 9:13:36.103000
914		15,56 XCSE	20250512 9:13:42.751000
322		15,6 XCSE	20250512 9:17:22.277000
319		15,6 XCSE	20250512 9:17:22.277000
771		15,6 XCSE	20250512 9:17:22.277000
92		15,6 XCSE	20250512 9:18:09.474000
409		15,6 XCSE	20250512 9:18:09.474000
980		15,57 XCSE	20250512 9:18:41.646000
281		15,62 XCSE	20250512 9:23:17.196000
308		15,62 XCSE	20250512 9:23:17.196000
670		15,62 XCSE	20250512 9:23:17.196000
158		15,62 XCSE	20250512 9:23:17.196000
179		15,62 XCSE	20250512 9:24:41.474000
765		15,64 XCSE	20250512 9:29:07.271000
315		15,64 XCSE	20250512 9:29:07.271000
325		15,64 XCSE	20250512 9:29:07.271000
282		15,65 XCSE	20250512 9:29:07.273000
218		15,65 XCSE	20250512 9:29:07.273000
312		15,67 XCSE	20250512 9:30:09.441000
255		15,67 XCSE	20250512 9:30:09.441000
963		15,64 XCSE	20250512 9:30:19.588000
479		15,66 XCSE	20250512 9:33:35.876000
958		15,63 XCSE	20250512 9:34:36.178000
921		15,62 XCSE	20250512 9:34:36.891000
985		15,61 XCSE	20250512 9:35:12.183000
932		15,63 XCSE	20250512 9:37:52.516000
951		15,61 XCSE	20250512 9:37:56.546000
954		15,6 XCSE	20250512 9:37:56.548000
481		15,58 XCSE	20250512 9:39:45.510000
480		15,58 XCSE	20250512 9:39:45.510000
476		15,56 XCSE	20250512 9:41:41.571000
475		15,56 XCSE	20250512 9:41:41.571000
968		15,54 XCSE	20250512 9:44:00.020000
906		15,53 XCSE	20250512 9:45:32.427000
823		15,52 XCSE	20250512 9:46:04.457000
454		15,52 XCSE	20250512 9:46:55.257000
928		15,51 XCSE	20250512 9:53:00.727000
970		15,5 XCSE	20250512 9:56:12.034000
918		15,54 XCSE	20250512 10:01:29.336000
56		15,54 XCSE	20250512 10:08:06.230000
473		15,56 XCSE	20250512 10:11:47.475000
412		15,54 XCSE	20250512 10:11:47.703000
56		15,54 XCSE	20250512 10:11:47.703000
487		15,54 XCSE	20250512 10:14:02.475000
489		15,54 XCSE	20250512 10:15:16.474000

434	15,54 XCSE	20250512 10:16:27.477000
59	15,54 XCSE	20250512 10:16:27.477000
377	15,56 XCSE	20250512 10:17:49.752000
182	15,56 XCSE	20250512 10:17:49.752000
974	15,55 XCSE	20250512 10:21:11.393000
1000	15,56 XCSE	20250512 10:21:11.394000
692	15,6 XCSE	20250512 10:25:20.715000
470	15,57 XCSE	20250512 10:25:55.839000
1421	15,64 XCSE	20250512 10:29:07.394000
414	15,64 XCSE	20250512 10:29:07.415000
1452	15,67 XCSE	20250512 10:35:36.891000
1444	15,7 XCSE	20250512 10:38:42.455000
1418	15,7 XCSE	20250512 10:38:42.457000
1419	15,7 XCSE	20250512 10:38:42.466000
950	15,7 XCSE	20250512 10:44:16.015000
475	15,7 XCSE	20250512 10:44:16.015000
475	15,7 XCSE	20250512 10:44:16.015000
1300	15,68 XCSE	20250512 10:47:00.162000
512	15,68 XCSE	20250512 10:47:00.162000
1838	15,68 XCSE	20250512 10:47:24.076000
1367	15,67 XCSE	20250512 10:47:24.098000
457	15,67 XCSE	20250512 10:52:02.026000
454	15,67 XCSE	20250512 10:52:02.043000
454	15,66 XCSE	20250512 10:52:04.489000
475	15,66 XCSE	20250512 10:52:06.506000
475	15,66 XCSE	20250512 10:57:31.016000
1826	15,66 XCSE	20250512 11:05:03.756000
973	15,65 XCSE	20250512 11:13:43.295000
551	15,65 XCSE	20250512 11:13:43.391000
472	15,66 XCSE	20250512 11:22:14.474000
278	15,66 XCSE	20250512 11:23:24.476000
116	15,66 XCSE	20250512 11:23:24.476000
76	15,66 XCSE	20250512 11:23:24.476000
940	15,65 XCSE	20250512 11:23:44.530000
952	15,64 XCSE	20250512 11:23:44.550000
142	15,65 XCSE	20250512 11:29:30.474000
339	15,65 XCSE	20250512 11:29:30.474000
475	15,64 XCSE	20250512 11:45:16.938000
133	15,64 XCSE	20250512 11:45:56.516000
371	15,66 XCSE	20250512 11:48:16.179000
369	15,66 XCSE	20250512 11:48:16.179000
337	15,66 XCSE	20250512 11:48:40.391000
353	15,66 XCSE	20250512 11:48:40.391000
362	15,64 XCSE	20250512 11:48:40.401000
133	15,64 XCSE	20250512 11:48:40.401000
472	15,64 XCSE	20250512 11:48:41.660000
137	15,64 XCSE	20250512 11:48:43.448000
224	15,64 XCSE	20250512 11:50:02.651000
471	15,63 XCSE	20250512 11:50:08.332000
1	15,63 XCSE	20250512 11:50:08.332000
391	15,63 XCSE	20250512 11:51:09.385000
4	15,63 XCSE	20250512 11:51:09.385000
468	15,62 XCSE	20250512 11:56:22.667000
357	15,65 XCSE	20250512 11:56:52.113000
360	15,65 XCSE	20250512 11:56:52.133000
935	15,63 XCSE	20250512 12:03:39.855000
2800	15,63 XCSE	20250512 12:03:39.872000
982	15,63 XCSE	20250512 12:03:39.888000
909	15,66 XCSE	20250512 12:22:02.553000

1472	15,65 XCSE	20250512 12:22:07.833000
144	15,65 XCSE	20250512 12:22:08.965000
11	15,65 XCSE	20250512 12:22:08.965000
79	15,65 XCSE	20250512 12:22:12.943000
371	15,66 XCSE	20250512 12:26:29.202000
396	15,66 XCSE	20250512 12:26:29.202000
1431	15,65 XCSE	20250512 12:29:06.263000
397	15,64 XCSE	20250512 12:29:54.515000
300	15,64 XCSE	20250512 12:32:22.607000
1392	15,65 XCSE	20250512 12:35:49.342000
389	15,65 XCSE	20250512 12:35:49.462000
329	15,65 XCSE	20250512 12:35:49.462000
112	15,65 XCSE	20250512 12:35:49.789000
474	15,65 XCSE	20250512 12:43:47.642000
482	15,64 XCSE	20250512 12:44:33.256000
928	15,64 XCSE	20250512 12:53:01.933000
494	15,64 XCSE	20250512 12:53:01.953000
1180	15,65 XCSE	20250512 12:57:46.702000
393	15,65 XCSE	20250512 12:57:46.702000
369	15,65 XCSE	20250512 12:57:46.702000
27	15,66 XCSE	20250512 12:57:48.877000
366	15,66 XCSE	20250512 12:57:48.877000
37	15,67 XCSE	20250512 13:01:56.762000
396	15,67 XCSE	20250512 13:01:56.762000
100	15,67 XCSE	20250512 13:01:56.762000
1094	15,67 XCSE	20250512 13:01:56.762000
495	15,66 XCSE	20250512 13:11:04.568000
494	15,66 XCSE	20250512 13:11:04.568000
958	15,64 XCSE	20250512 13:12:06.677000
966	15,63 XCSE	20250512 13:12:20.698000
484	15,62 XCSE	20250512 13:22:33.033000
454	15,61 XCSE	20250512 13:48:39.135000
139	15,61 XCSE	20250512 13:48:39.135000
315	15,61 XCSE	20250512 13:48:39.135000
801	15,61 XCSE	20250512 13:48:39.164000
59	15,61 XCSE	20250512 13:48:39.197000
325	15,63 XCSE	20250512 13:50:14.918000
386	15,63 XCSE	20250512 13:50:14.918000
1132	15,63 XCSE	20250512 13:50:14.918000
416	15,63 XCSE	20250512 13:50:14.918000
355	15,63 XCSE	20250512 13:50:14.940000
388	15,63 XCSE	20250512 13:50:14.940000
361	15,63 XCSE	20250512 13:50:15.416000
369	15,63 XCSE	20250512 13:50:15.416000
172	15,63 XCSE	20250512 13:51:26.409000
172	15,63 XCSE	20250512 13:52:16.108000
569	15,64 XCSE	20250512 13:56:38.290000
974	15,65 XCSE	20250512 14:03:10.655000
493	15,66 XCSE	20250512 14:15:34.118000
346	15,66 XCSE	20250512 14:15:34.140000
280	15,66 XCSE	20250512 14:15:34.140000
296	15,66 XCSE	20250512 14:15:36.256000
14	15,66 XCSE	20250512 14:18:00.639000
444	15,66 XCSE	20250512 14:22:14.759000
457	15,66 XCSE	20250512 14:22:14.759000
458	15,66 XCSE	20250512 14:22:14.759000
4998	15,68 XCSE	20250512 14:22:24.434000
285	15,68 XCSE	20250512 14:22:24.434000
150	15,68 XCSE	20250512 14:22:24.434000

1946	15,68 XCSE	20250512 14:25:06.453000
2800	15,68 XCSE	20250512 14:25:06.469000
46	15,67 XCSE	20250512 14:26:52.730000
947	15,68 XCSE	20250512 14:38:21.741000
967	15,69 XCSE	20250512 14:39:35.938000
326	15,69 XCSE	20250512 14:39:35.938000
667	15,69 XCSE	20250512 14:39:35.938000
2488	15,7 XCSE	20250512 14:41:52.657000
967	15,7 XCSE	20250512 14:41:52.657000
946	15,7 XCSE	20250512 14:41:52.657000
463	15,7 XCSE	20250512 14:42:13.014000
476	15,7 XCSE	20250512 14:42:30.475000
459	15,7 XCSE	20250512 14:42:46.474000
458	15,7 XCSE	20250512 14:43:23.475000
910	15,68 XCSE	20250512 14:44:57.809000
455	15,68 XCSE	20250512 14:44:57.809000
1466	15,66 XCSE	20250512 14:47:43.366000
1406	15,64 XCSE	20250512 14:49:31.434000
547	15,65 XCSE	20250512 14:56:51.968000
547	15,65 XCSE	20250512 14:56:51.971000
500	15,64 XCSE	20250512 15:03:54.138000
2	15,64 XCSE	20250512 15:08:04.001000
443	15,64 XCSE	20250512 15:08:04.022000
472	15,64 XCSE	20250512 15:08:04.022000
500	15,64 XCSE	20250512 15:08:04.022000
16	15,63 XCSE	20250512 15:10:24.593000
776	15,63 XCSE	20250512 15:15:28.056000
568	15,63 XCSE	20250512 15:15:28.056000
927	15,64 XCSE	20250512 15:17:50.105000
940	15,64 XCSE	20250512 15:17:50.105000
376	15,64 XCSE	20250512 15:17:50.119000
378	15,64 XCSE	20250512 15:17:50.121000
385	15,64 XCSE	20250512 15:22:56.980000
410	15,64 XCSE	20250512 15:22:56.980000
1420	15,63 XCSE	20250512 15:22:57.307000
411	15,63 XCSE	20250512 15:22:57.307000
920	15,63 XCSE	20250512 15:22:57.806000
5	15,63 XCSE	20250512 15:22:57.806000
398	15,63 XCSE	20250512 15:22:57.806000
1348	15,62 XCSE	20250512 15:22:57.808000
1958	15,62 XCSE	20250512 15:23:00.074000
911	15,61 XCSE	20250512 15:30:01.568000
735	15,6 XCSE	20250512 15:31:11.008000
221	15,6 XCSE	20250512 15:31:11.008000
905	15,6 XCSE	20250512 15:31:46.120000
915	15,59 XCSE	20250512 15:34:09.244000
458	15,59 XCSE	20250512 15:34:09.244000
1390	15,59 XCSE	20250512 15:34:09.252000
927	15,59 XCSE	20250512 15:36:24.385000
1251	15,59 XCSE	20250512 15:36:24.391000
660	15,59 XCSE	20250512 15:36:24.397000
470	15,58 XCSE	20250512 15:46:22.517000
469	15,58 XCSE	20250512 15:46:22.517000
2221	15,58 XCSE	20250512 15:46:22.533000
955	15,57 XCSE	20250512 15:51:13.217000
124	15,57 XCSE	20250512 15:51:14.728000
411	15,59 XCSE	20250512 15:53:40.350000
1386	15,59 XCSE	20250512 15:53:52.373000
5000	15,59 XCSE	20250512 15:53:52.373971

1308	15,59 XCSE	20250512 15:53:52.391000
153	15,59 XCSE	20250512 15:53:52.463000
1407	15,59 XCSE	20250512 15:54:06.849000
2330	15,59 XCSE	20250512 15:55:13.505000
1430	15,59 XCSE	20250512 15:55:13.510000
495	15,59 XCSE	20250512 15:55:13.510000
1430	15,59 XCSE	20250512 15:55:13.515000
493	15,59 XCSE	20250512 15:55:13.515000
981	15,58 XCSE	20250512 16:01:29.851000
491	15,58 XCSE	20250512 16:01:29.851000
490	15,58 XCSE	20250512 16:01:29.851000
491	15,58 XCSE	20250512 16:01:29.851000
5000	15,58 XCSE	20250512 16:01:29.851918
2800	15,59 XCSE	20250512 16:01:29.852000
37	15,61 XCSE	20250512 16:04:20.264000
890	15,61 XCSE	20250512 16:04:27.642000
1472	15,6 XCSE	20250512 16:05:50.555000
31	15,6 XCSE	20250512 16:05:50.555000
5000	15,6 XCSE	20250512 16:05:50.555521
16	15,63 XCSE	20250512 16:14:25.362000
686	15,63 XCSE	20250512 16:14:25.362000
1472	15,62 XCSE	20250512 16:14:25.541000
436	15,64 XCSE	20250512 16:21:29.556000
770	15,64 XCSE	20250512 16:21:29.580000
960	15,63 XCSE	20250512 16:21:29.603000
670	15,64 XCSE	20250512 16:21:37.235000
389	15,64 XCSE	20250512 16:21:37.235000
418	15,64 XCSE	20250512 16:21:37.235000
624	15,64 XCSE	20250512 16:21:37.235000
770	15,64 XCSE	20250512 16:21:37.244000
367	15,64 XCSE	20250512 16:21:37.255000
6	15,64 XCSE	20250512 16:21:37.255000
369	15,64 XCSE	20250512 16:21:37.255000
134	15,64 XCSE	20250512 16:21:37.266000
6	15,64 XCSE	20250512 16:21:37.292000
112	15,64 XCSE	20250512 16:21:37.298000
354	15,64 XCSE	20250512 16:21:37.319000
937	15,63 XCSE	20250512 16:21:40.371000
938	15,62 XCSE	20250512 16:22:00.570000
469	15,62 XCSE	20250512 16:22:00.570000
1630	15,62 XCSE	20250512 16:22:00.570766
3370	15,62 XCSE	20250512 16:22:00.570790
2800	15,62 XCSE	20250512 16:22:00.572000
1865	15,62 XCSE	20250512 16:22:00.572000
2800	15,62 XCSE	20250512 16:22:00.586000
693	15,64 XCSE	20250512 16:23:42.438000
1434	15,63 XCSE	20250512 16:24:54.601000
1373	15,62 XCSE	20250512 16:31:01.090000
66	15,62 XCSE	20250512 16:31:01.090000
479	15,62 XCSE	20250512 16:31:01.090000
1257	15,63 XCSE	20250512 16:31:48.127000
452	15,63 XCSE	20250512 16:31:48.127000
58	15,65 XCSE	20250512 16:32:45.509000
137	15,66 XCSE	20250512 16:34:24.383000
3000	15,66 XCSE	20250512 16:41:39.699474
5497	15,66 XCSE	20250512 16:41:39.699474
787	15,68 XCSE	20250512 16:44:21.720773
2119	15,68 XCSE	20250512 16:44:21.740032
94	15,68 XCSE	20250512 16:44:21.740050

3000	15,68 XCSE	20250512 16:44:21.740191
9808	15,7 XCSE	20250512 16:48:54.791912
757	15,7 XCSE	20250512 16:49:34.680547
263	15,7 XCSE	20250512 16:49:34.700537
25	15,7 XCSE	20250512 16:49:34.706648
601	15,7 XCSE	20250512 16:49:34.727575
4111	15,7 XCSE	20250512 16:50:38.066261
812	15,7 XCSE	20250512 16:50:38.066261
5000	15,7 XCSE	20250512 16:50:38.083912
1891	15,7 XCSE	20250512 16:50:38.083969
3109	15,7 XCSE	20250512 16:50:38.083986
793	15,7 XCSE	20250512 16:50:55.765013
514	15,7 XCSE	20250512 16:51:24.049904
3693	15,7 XCSE	20250512 16:52:13.970127
3431	15,7 XCSE	20250512 16:52:13.970127
256	15,69 XCSE	20250513 9:00:31.111000
916	15,7 XCSE	20250513 9:01:03.143000
1923	15,72 XCSE	20250513 9:08:25.784000
8	15,72 XCSE	20250513 9:08:25.804000
470	15,72 XCSE	20250513 9:10:32.679000
20	15,72 XCSE	20250513 9:10:32.700000
982	15,68 XCSE	20250513 9:13:19.495000
150	15,68 XCSE	20250513 9:13:19.962000
200	15,7 XCSE	20250513 9:14:21.210000
4500	15,75 XCSE	20250513 9:16:06.126000
4100	15,75 XCSE	20250513 9:16:06.126000
1149	15,77 XCSE	20250513 9:17:41.688000
967	15,77 XCSE	20250513 9:18:53.358000
100	15,76 XCSE	20250513 9:20:01.180000
373	15,76 XCSE	20250513 9:20:01.180000
300	15,75 XCSE	20250513 9:20:52.978000
974	15,75 XCSE	20250513 9:21:12.184000
974	15,72 XCSE	20250513 9:22:39.307000
466	15,72 XCSE	20250513 9:26:01.428000
461	15,7 XCSE	20250513 9:26:45.155000
917	15,72 XCSE	20250513 9:27:27.919000
460	15,71 XCSE	20250513 9:27:45.942000
495	15,7 XCSE	20250513 9:28:38.500000
555	15,74 XCSE	20250513 9:31:07.133000
438	15,74 XCSE	20250513 9:31:07.133000
958	15,7 XCSE	20250513 9:32:11.408000
945	15,68 XCSE	20250513 9:32:12.073000
247	15,66 XCSE	20250513 9:32:13.228000
475	15,69 XCSE	20250513 9:36:27.224000
465	15,69 XCSE	20250513 9:37:06.825000
490	15,68 XCSE	20250513 9:37:37.883000
492	15,67 XCSE	20250513 9:40:52.766000
750	15,66 XCSE	20250513 9:43:41.826000
911	15,65 XCSE	20250513 9:45:56.977000
47	15,64 XCSE	20250513 9:45:57.671000
905	15,63 XCSE	20250513 9:46:31.164000
919	15,63 XCSE	20250513 9:47:58.107000
290	15,63 XCSE	20250513 9:47:58.107000
170	15,63 XCSE	20250513 9:51:48.658000
143	15,63 XCSE	20250513 9:51:48.658000
568	15,63 XCSE	20250513 9:51:49.015000
908	15,62 XCSE	20250513 9:53:51.161000
1416	15,64 XCSE	20250513 9:55:48.369000
1407	15,61 XCSE	20250513 9:55:48.905000

989	15,58 XCSE	20250513 9:57:20.015000
906	15,59 XCSE	20250513 9:58:55.627000
418	15,59 XCSE	20250513 9:58:55.627000
973	15,6 XCSE	20250513 10:06:01.996000
992	15,61 XCSE	20250513 10:06:23.563000
1645	15,65 XCSE	20250513 10:13:38.740000
1218	15,65 XCSE	20250513 10:15:21.510000
833	15,65 XCSE	20250513 10:15:21.514000
1165	15,61 XCSE	20250513 10:15:42.939000
736	15,63 XCSE	20250513 10:16:11.596000
690	15,63 XCSE	20250513 10:16:11.596000
1457	15,63 XCSE	20250513 10:17:35.119000
269	15,65 XCSE	20250513 10:27:01.224000
195	15,65 XCSE	20250513 10:27:01.224000
464	15,65 XCSE	20250513 10:28:25.224000
464	15,65 XCSE	20250513 10:29:49.224000
277	15,65 XCSE	20250513 10:31:13.031000
185	15,65 XCSE	20250513 10:31:13.031000
2	15,63 XCSE	20250513 10:33:00.929000
30	15,63 XCSE	20250513 10:33:29.933000
745	15,66 XCSE	20250513 10:33:36.458000
247	15,66 XCSE	20250513 10:35:07.224000
227	15,66 XCSE	20250513 10:35:07.224000
475	15,68 XCSE	20250513 10:36:40.225000
1456	15,65 XCSE	20250513 10:42:23.884000
852	15,69 XCSE	20250513 11:00:02.713000
2252	15,69 XCSE	20250513 11:00:02.713000
1814	15,71 XCSE	20250513 11:00:39.942000
447	15,71 XCSE	20250513 11:00:39.942000
489	15,71 XCSE	20250513 11:00:46.431000
486	15,71 XCSE	20250513 11:01:37.179000
506	15,71 XCSE	20250513 11:03:23.845000
486	15,71 XCSE	20250513 11:05:07.355000
137	15,71 XCSE	20250513 11:06:52.114000
351	15,71 XCSE	20250513 11:06:52.114000
460	15,71 XCSE	20250513 11:08:37.313000
1375	15,67 XCSE	20250513 11:09:12.631000
1909	15,7 XCSE	20250513 11:16:49.957000
57	15,68 XCSE	20250513 11:19:28.384000
1914	15,71 XCSE	20250513 11:29:50.084000
300	15,71 XCSE	20250513 11:29:50.084000
726	15,71 XCSE	20250513 11:29:53.080000
474	15,71 XCSE	20250513 11:30:04.210000
217	15,71 XCSE	20250513 11:30:30.606000
3	15,71 XCSE	20250513 11:30:41.223000
1394	15,71 XCSE	20250513 11:39:18.963000
750	15,73 XCSE	20250513 11:52:49.930000
900	15,72 XCSE	20250513 11:52:49.939000
727	15,72 XCSE	20250513 11:52:49.940000
8	15,72 XCSE	20250513 11:52:49.950000
304	15,71 XCSE	20250513 11:54:15.135000
344	15,72 XCSE	20250513 11:54:15.135000
304	15,72 XCSE	20250513 11:54:15.136000
4	15,71 XCSE	20250513 11:54:15.155000
460	15,71 XCSE	20250513 11:54:17.424000
547	15,73 XCSE	20250513 12:02:06.009000
3350	15,75 XCSE	20250513 12:06:50.053000
461	15,74 XCSE	20250513 12:07:06.225000
381	15,74 XCSE	20250513 12:07:22.723000

96	15,74 XCSE	20250513 12:07:22.723000
1738	15,74 XCSE	20250513 12:09:32.037000
478	15,74 XCSE	20250513 12:10:10.224000
477	15,74 XCSE	20250513 12:11:05.224000
459	15,74 XCSE	20250513 12:13:13.875000
482	15,74 XCSE	20250513 12:15:21.106000
480	15,74 XCSE	20250513 12:17:32.291000
492	15,74 XCSE	20250513 12:19:45.971000
477	15,74 XCSE	20250513 12:21:54.047000
942	15,76 XCSE	20250513 12:23:15.420000
454	15,74 XCSE	20250513 12:23:50.365000
1416	15,77 XCSE	20250513 12:27:23.365000
1388	15,77 XCSE	20250513 12:31:55.652000
132	15,74 XCSE	20250513 12:32:11.103000
986	15,77 XCSE	20250513 12:34:48.266000
455	15,77 XCSE	20250513 12:35:36.117000
917	15,76 XCSE	20250513 12:36:55.041000
61	15,75 XCSE	20250513 12:36:55.298000
856	15,75 XCSE	20250513 12:36:55.298000
1234	15,75 XCSE	20250513 12:48:50.278000
473	15,75 XCSE	20250513 12:50:09.224000
943	15,71 XCSE	20250513 12:54:19.857000
560	15,73 XCSE	20250513 12:55:25.763000
1932	15,71 XCSE	20250513 12:59:58.133000
482	15,71 XCSE	20250513 12:59:58.133000
483	15,71 XCSE	20250513 12:59:58.133000
2753	15,69 XCSE	20250513 13:00:20.251000
1360	15,72 XCSE	20250513 13:09:03.077000
634	15,72 XCSE	20250513 13:09:03.077000
3	15,72 XCSE	20250513 13:09:27.842000
369	15,72 XCSE	20250513 13:14:34.670000
81	15,72 XCSE	20250513 13:15:21.802000
389	15,72 XCSE	20250513 13:26:01.431000
3	15,72 XCSE	20250513 13:26:01.613000
3000	15,72 XCSE	20250513 13:27:09.269000
446	15,72 XCSE	20250513 13:27:09.269000
477	15,71 XCSE	20250513 13:27:54.968000
1884	15,71 XCSE	20250513 13:33:33.177000
504	15,71 XCSE	20250513 13:33:33.198000
470	15,7 XCSE	20250513 13:34:14.936000
461	15,7 XCSE	20250513 13:35:57.223000
946	15,66 XCSE	20250513 13:38:16.256000
966	15,68 XCSE	20250513 13:52:21.766000
283	15,7 XCSE	20250513 13:53:02.493000
797	15,7 XCSE	20250513 13:53:02.493000
1349	15,67 XCSE	20250513 14:06:55.040000
19	15,67 XCSE	20250513 14:06:55.040000
508	15,67 XCSE	20250513 14:06:55.040000
943	15,66 XCSE	20250513 14:06:55.046000
68	15,66 XCSE	20250513 14:07:00.910000
136	15,66 XCSE	20250513 14:07:00.910000
48	15,65 XCSE	20250513 14:07:22.334000
750	15,67 XCSE	20250513 14:15:07.764000
1986	15,67 XCSE	20250513 14:15:07.785000
14	15,67 XCSE	20250513 14:19:37.093000
145	15,7 XCSE	20250513 14:20:55.922000
1371	15,7 XCSE	20250513 14:24:31.718000
1650	15,7 XCSE	20250513 14:25:32.473000
3	15,7 XCSE	20250513 14:25:32.493000

2058	15,71 XCSE	20250513 14:33:14.413000
605	15,7 XCSE	20250513 14:34:06.468000
1411	15,7 XCSE	20250513 14:39:49.168000
1868	15,71 XCSE	20250513 14:48:37.766000
400	15,7 XCSE	20250513 14:49:07.648000
1951	15,71 XCSE	20250513 14:49:15.622000
961	15,72 XCSE	20250513 14:51:15.050000
750	15,72 XCSE	20250513 14:51:15.071000
800	15,72 XCSE	20250513 14:51:20.991000
669	15,72 XCSE	20250513 14:51:23.103000
430	15,72 XCSE	20250513 14:51:23.103000
2048	15,72 XCSE	20250513 14:51:23.136000
459	15,72 XCSE	20250513 14:53:15.296000
459	15,71 XCSE	20250513 14:53:45.613000
3960	15,74 XCSE	20250513 14:59:00.606000
2589	15,74 XCSE	20250513 15:02:17.209000
1850	15,73 XCSE	20250513 15:02:17.251000
680	15,74 XCSE	20250513 15:02:17.251000
505	15,74 XCSE	20250513 15:02:40.831000
527	15,74 XCSE	20250513 15:02:50.833000
1904	15,72 XCSE	20250513 15:02:50.834000
1633	15,71 XCSE	20250513 15:03:51.526000
271	15,71 XCSE	20250513 15:03:51.526000
654	15,7 XCSE	20250513 15:03:58.070000
1250	15,7 XCSE	20250513 15:03:58.070000
2429	15,73 XCSE	20250513 15:17:23.438000
2360	15,73 XCSE	20250513 15:17:24.232000
1732	15,72 XCSE	20250513 15:17:26.147000
119	15,72 XCSE	20250513 15:17:26.147000
816 194	15,71 XCSE 15,75 XCSE	20250513 15:20:22.091000 20250513 15:22:23.463000
948	15,73 XCSE	20250513 15:23:58.209000
925	15,72 XCSE	20250513 15:24:27.046000
463	15,72 XCSE	20250513 15:24:27.046000
2098	15,74 XCSE	20250513 15:26:00.308000
1427	15,73 XCSE	20250513 15:31:29.427000
171	15,73 XCSE	20250513 15:31:29.427000
305	15,73 XCSE	20250513 15:31:29.427000
812	15,72 XCSE	20250513 15:31:29.446000
1396	15,7 XCSE	20250513 15:31:30.130000
1449	15,72 XCSE	20250513 15:36:24.209000
2268	15,73 XCSE	20250513 15:45:01.069000
873	15,73 XCSE	20250513 15:45:39.600000
1730	15,73 XCSE	20250513 15:45:39.600000
2268	15,71 XCSE	20250513 15:45:40.138000
2074	15,71 XCSE	20250513 15:47:16.766000
1329	15,72 XCSE	20250513 15:48:12.452000
1112	15,72 XCSE	20250513 15:48:12.452000
1127	15,73 XCSE	20250513 15:54:00.284000
2301	15,74 XCSE	20250513 15:58:41.012257
5966	15,74 XCSE	20250513 15:58:41.012301
5000	15,68 XCSE	20250513 16:01:50.562330
5000	15,68 XCSE	20250513 16:01:50.562623
500	15,67 XCSE	20250513 16:03:28.089972
1144	15,67 XCSE	20250513 16:03:28.089972
500	15,67 XCSE	20250513 16:04:02.628190
940	15,67 XCSE	20250513 16:04:02.628190
214	15,67 XCSE	20250513 16:06:24.050928
106	15,67 XCSE	20250513 16:09:31.801648

180	15,67 XCSE	20250513 16:09:31.801666
180	15,67 XCSE	20250513 16:09:31.801708
320	15,67 XCSE	20250513 16:09:31.801714
180	15,67 XCSE	20250513 16:09:31.801714
500	15,67 XCSE	20250513 16:09:31.801794
500	15,67 XCSE	20250513 16:09:31.801835
500	15,67 XCSE	20250513 16:09:37.032736
2000	15,67 XCSE	20250513 16:09:37.032736
500	15,67 XCSE	20250513 16:09:37.764746
1515	15,67 XCSE	20250513 16:09:37.764746
221	15,67 XCSE	20250513 16:09:37.764802
7647	15,65 XCSE	20250513 16:09:41.148369
2353	15,65 XCSE	20250513 16:09:41.148389
1894	15,66 XCSE	20250513 16:23:24.549238
3106	15,66 XCSE	20250513 16:23:24.549245
1894	15,66 XCSE	20250513 16:23:24.549245
3106	15,66 XCSE	20250513 16:23:24.549261
893	15,66 XCSE	20250513 16:28:24.014913
4107	15,66 XCSE	20250513 16:28:24.014955
5000	15,66 XCSE	20250513 16:28:24.014955
5000	15,65 XCSE	20250513 16:40:13.363094
3542	15,65 XCSE	20250513 16:40:13.363348
1458	15,65 XCSE	20250513 16:40:13.363719
5000	15,67 XCSE	20250513 16:40:47.219933
1250	15,67 XCSE	20250513 16:40:47.241640
3750	15,67 XCSE	20250513 16:40:52.523328
2892	15,74 XCSE	20250514 9:03:30.774000
1452	15,74 XCSE	20250514 9:03:42.788000
484	15,73 XCSE	20250514 9:03:42.808000
904	15,7 XCSE	20250514 9:07:57.027000
452	15,7 XCSE	20250514 9:07:57.027000
450	15,68 XCSE	20250514 9:17:01.527000
450	15,68 XCSE	20250514 9:17:01.527000
448	15,68 XCSE	20250514 9:26:17.241000
3	15,68 XCSE	20250514 9:26:17.241000
459	15,67 XCSE	20250514 9:31:56.441000
468	15,66 XCSE	20250514 9:31:56.893000
460	15,66 XCSE	20250514 9:39:42.800000
850	15,67 XCSE	20250514 9:39:42.818000
775	15,67 XCSE	20250514 9:39:42.833000
2	15,67 XCSE	20250514 9:39:42.880000
116	15,66 XCSE	20250514 9:39:50.777000
484	15,65 XCSE	20250514 9:45:55.974000
477	15,65 XCSE	20250514 9:52:48.076000
452	15,64 XCSE	20250514 9:56:49.053000
451	15,64 XCSE	20250514 9:56:49.053000
912	15,64 XCSE	20250514 9:56:49.054000
983	15,63 XCSE	20250514 10:02:37.108000
2380	15,65 XCSE	20250514 10:11:43.820000
1140	15,67 XCSE	20250514 10:19:46.176000
1488	15,67 XCSE	20250514 10:19:46.176000
277	15,68 XCSE	20250514 10:23:52.586000
1268	15,68 XCSE	20250514 10:23:52.586000
970	15,68 XCSE	20250514 10:26:03.223000
470	15,69 XCSE	20250514 10:34:37.047000
470	15,69 XCSE	20250514 10:34:37.047000
856	15,7 XCSE	20250514 10:35:44.822000
90	15,71 XCSE	20250514 10:36:56.238000
24	15,7 XCSE	20250514 10:39:35.995000

153	15,7 XCSE	20250514 10:47:44.515000
278	15,7 XCSE	20250514 10:50:06.904000
177	15,7 XCSE	20250514 10:50:06.904000
600	15,7 XCSE	20250514 10:50:08.793000
6	15,7 XCSE	20250514 10:50:08.793000
232	15,7 XCSE	20250514 10:50:08.793000
193	15,71 XCSE	20250514 10:51:00.147000
804	15,71 XCSE	20250514 10:51:00.147000
2939	15,71 XCSE	20250514 10:51:00.147000
287	15,71 XCSE	20250514 10:51:00.147000
221	15,71 XCSE	20250514 10:51:00.175000
1703	15,71 XCSE	20250514 10:51:00.188000
1051	15,71 XCSE	20250514 10:51:01.349000
6	15,71 XCSE	20250514 10:51:01.370000
65	15,71 XCSE	20250514 10:52:35.218000
465	15,7 XCSE	20250514 10:57:51.119000
465	15,7 XCSE	20250514 10:57:51.119000
356	15,69 XCSE	20250514 11:06:44.631000
356	15,68 XCSE	20250514 11:07:32.265000
126	15,68 XCSE	20250514 11:07:32.265000
460	15,66 XCSE	20250514 11:07:33.438000
468	15,66 XCSE	20250514 11:07:34.012000
71	15,69 XCSE	20250514 11:07:40.515000
466	15,68 XCSE	20250514 11:14:01.514000
7	15,68 XCSE	20250514 11:18:08.389000
16	15,68 XCSE	20250514 11:18:08.408000
1283	15,74 XCSE	20250514 11:27:51.493000
1594	15,74 XCSE	20250514 11:27:51.510000
1643	15,74 XCSE	20250514 11:27:51.564000
565	15,73 XCSE	20250514 11:27:51.617000
29	15,71 XCSE	20250514 11:27:51.714000
457	15,71 XCSE	20250514 11:27:51.721000
481	15,7 XCSE	20250514 11:29:00.988000
493	15,71 XCSE	20250514 11:37:24.059000
451	15,7 XCSE	20250514 11:42:29.152000
455	15,7 XCSE	20250514 11:52:54.377000
72	15,71 XCSE	20250514 11:53:49.951000
1072	15,71 XCSE	20250514 11:53:49.951000
471	15,7 XCSE	20250514 11:55:18.871000
491	15,75 XCSE	20250514 11:56:42.137000
455	15,75 XCSE	20250514 11:56:42.141000
455	15,75 XCSE	20250514 11:58:22.099000
453	15,76 XCSE	20250514 11:58:27.366000
453	15,74 XCSE	20250514 12:04:25.980000
453	15,74 XCSE	20250514 12:04:25.980000
210	15,74 XCSE	20250514 12:04:25.980000
1461	15,75 XCSE	20250514 12:09:12.232000
487	15,75 XCSE	20250514 12:09:12.232000
917	15,74 XCSE	20250514 12:18:03.324000
88	15,74 XCSE	20250514 12:18:03.324000
371	15,74 XCSE	20250514 12:18:03.324000
430	15,75 XCSE	20250514 12:18:03.424000
1540	15,75 XCSE	20250514 12:18:03.424000
1585	15,75 XCSE	20250514 12:18:03.424000
960	15,75 XCSE	20250514 12:18:45.512000
942	15,74 XCSE	20250514 12:29:50.433000
471	15,74 XCSE	20250514 12:29:50.433000
1102	15,76 XCSE	20250514 12:34:37.362000
999	15,76 XCSE	20250514 12:34:37.362000

1536	15,79 XCSE	20250514 12:39:58.738000
750	15,79 XCSE	20250514 12:39:58.739000
435	15,79 XCSE	20250514 12:39:58.758000
3774	15,77 XCSE	20250514 12:40:09.051000
901	15,75 XCSE	20250514 12:45:45.271000
921	15,76 XCSE	20250514 12:45:52.927000
424	15,76 XCSE	20250514 12:51:19.975000
1538	15,76 XCSE	20250514 12:51:19.975000
1962	15,76 XCSE	20250514 12:51:19.978000
218	15,75 XCSE	20250514 12:51:20.011000
763	15,75 XCSE	20250514 12:51:20.730000
491	15,75 XCSE	20250514 12:51:20.730000
490	15,75 XCSE	20250514 12:51:20.730000
530	15,78 XCSE	20250514 13:05:22.279000
907	15,78 XCSE	20250514 13:05:22.279000
871	15,78 XCSE	20250514 13:05:30.182000
1439	15,76 XCSE	20250514 13:09:02.991000
847	15,76 XCSE	20250514 13:09:02.991000
457	15,76 XCSE	20250514 13:09:02.991000
2226	15,75 XCSE	20250514 13:09:49.153000
4157	15,79 XCSE	20250514 13:11:07.060000
3372	15,79 XCSE	20250514 13:11:07.060000
1387	15,76 XCSE	20250514 13:11:28.610000
1323	15,76 XCSE	20250514 13:11:28.610000
1427	15,76 XCSE	20250514 13:15:10.445000
1404	15,75 XCSE	20250514 13:15:10.494000
937	15,76 XCSE	20250514 13:15:22.741000
963	15,75 XCSE	20250514 13:26:15.347000
274	15,75 XCSE	20250514 13:26:15.347000
207	15,75 XCSE	20250514 13:26:15.364000
149	15,75 XCSE	20250514 13:26:15.364000
332	15,75 XCSE	20250514 13:26:15.364000
1237	15,75 XCSE	20250514 13:26:15.744000
2493	15,78 XCSE	20250514 13:27:11.195000
2500	15,79 XCSE	20250514 13:29:59.774000
2362	15,79 XCSE	20250514 13:29:59.774000
801	15,79 XCSE	20250514 13:29:59.774000
1444	15,77 XCSE	20250514 13:30:21.709000
1925	15,77 XCSE	20250514 13:30:21.709000
481	15,77 XCSE	20250514 13:30:21.709000
482	15,77 XCSE	20250514 13:30:21.709000
705	15,76 XCSE	20250514 13:30:34.557000
27	15,76 XCSE	20250514 13:37:40.491000
935	15,76 XCSE	20250514 13:39:06.839000
488	15,77 XCSE	20250514 13:40:28.035000
1349	15,76 XCSE	20250514 13:45:43.763000
813	15,76 XCSE	20250514 13:57:40.713000
152	15,76 XCSE	20250514 13:57:40.730000
76	15,76 XCSE	20250514 13:58:42.860000
889	15,77 XCSE	20250514 14:01:18.240000
76	15,77 XCSE	20250514 14:01:18.240000
4318	15,78 XCSE	20250514 14:01:29.888000
281	15,8 XCSE	20250514 14:04:49.665000
1434	15,78 XCSE	20250514 14:04:56.580000
762	15,79 XCSE	20250514 14:07:53.276000
67	15,79 XCSE	20250514 14:07:53.276000
2687	15,82 XCSE	20250514 14:12:49.617000
2114	15,82 XCSE	20250514 14:12:49.617000
426	15,82 XCSE	20250514 14:16:17.112000

1000	15,82 XCSE	20250514 14:16:17.112000
870	15,81 XCSE	20250514 14:19:02.772000
1883	15,81 XCSE	20250514 14:22:58.496000
1882	15,8 XCSE	20250514 14:23:17.611000
126	15,79 XCSE	20250514 14:25:45.985000
493	15,79 XCSE	20250514 14:30:37.411000
81	15,78 XCSE	20250514 14:30:38.552000
463	15,79 XCSE	20250514 14:36:41.975000
69	15,79 XCSE	20250514 14:36:41.975000
2724	15,85 XCSE	20250514 14:40:02.979000
2343	15,83 XCSE	20250514 14:40:04.029000
1655	15,82 XCSE	20250514 14:42:08.888000
143	15,82 XCSE	20250514 14:42:08.888000
1	15,81 XCSE	20250514 14:42:27.323000
932	15,82 XCSE	20250514 14:47:53.144000
1925	15,82 XCSE	20250514 14:48:30.522000
1415	15,82 XCSE	20250514 14:48:35.903000
1466	15,81 XCSE	20250514 14:48:37.119000
907	15,8 XCSE	20250514 14:48:40.119000
34	15,79 XCSE	20250514 14:54:37.688000
873	15,79 XCSE	20250514 15:00:40.148000
454	15,79 XCSE	20250514 15:00:40.148000
910	15,79 XCSE	20250514 15:05:22.985000
455	15,79 XCSE	20250514 15:05:22.985000
50	15,78 XCSE	20250514 15:06:20.047000
935	15,78 XCSE	20250514 15:08:16.654000
40	15,78 XCSE	20250514 15:08:16.654000
10	15,78 XCSE	20250514 15:08:16.654000
955	15,77 XCSE	20250514 15:09:23.311000
478	15,77 XCSE	20250514 15:09:23.311000
960	15,79 XCSE	20250514 15:13:00.044000
451	15,8 XCSE	20250514 15:20:37.647000
450	15,8 XCSE	20250514 15:20:37.647000
450	15,8 XCSE	20250514 15:20:37.647000
189	15,8 XCSE	20250514 15:25:36.518000
1720	15,8 XCSE	20250514 15:25:36.518000
1480	15,79 XCSE	20250514 15:25:37.000000
1008	15,78 XCSE	20250514 15:26:37.262000
406	15,78 XCSE	20250514 15:26:37.262000
2317	15,78 XCSE	20250514 15:31:17.367000
784	15,77 XCSE	20250514 15:31:18.905000
145	15,77 XCSE	20250514 15:31:18.925000
320	15,77 XCSE	20250514 15:31:18.925000
88	15,76 XCSE	20250514 15:32:18.161000
402	15,76 XCSE	20250514 15:32:18.162000
489	15,76 XCSE	20250514 15:32:18.162000
490	15,76 XCSE	20250514 15:32:18.162000
489	15,76 XCSE	20250514 15:32:18.162000
456	15,76 XCSE	20250514 15:32:18.373000
465	15,75 XCSE	20250514 15:35:47.380000
465	15,75 XCSE	20250514 15:35:47.380000
465	15,75 XCSE	20250514 15:35:47.380000
465	15,75 XCSE	20250514 15:35:47.380000
466	15,74 XCSE	20250514 15:38:51.363000
465	15,74 XCSE	20250514 15:38:51.363000
465	15,74 XCSE	20250514 15:38:51.363000
465	15,74 XCSE	20250514 15:38:51.363000
1896	15,73 XCSE	20250514 15:41:18.346000
984	15,72 XCSE	20250514 15:46:25.466000

492	15,72 XCSE	20250514 15:46:25.466000
492	15,72 XCSE	20250514 15:46:25.466000
492	15,72 XCSE	20250514 15:46:25.466000
469	15,72 XCSE	20250514 15:46:25.480000
470	15,7 XCSE	20250514 15:46:44.010000
1795	15,7 XCSE	20250514 15:50:38.552000
473	15,69 XCSE	20250514 15:51:38.797000
473	15,69 XCSE	20250514 15:51:38.797000
473	15,69 XCSE	20250514 15:51:38.797000
484	15,68 XCSE	20250514 15:51:53.368000
465	15,67 XCSE	20250514 15:57:38.842000
298	15,67 XCSE	20250514 15:57:38.842185
486	15,67 XCSE	20250514 15:57:38.861000
4702	15,67 XCSE	20250514 15:57:38.861953
5000	15,67 XCSE	20250514 15:57:38.862059
5000	15,68 XCSE	20250514 16:00:30.972438
5000	15,68 XCSE	20250514 16:00:30.972442
1430	15,68 XCSE	20250514 16:00:30.973000
800	15,69 XCSE	20250514 16:20:38.482952
5000	15,69 XCSE	20250514 16:24:15.590854
266	15,69 XCSE	20250514 16:24:15.590854
5000	15,72 XCSE	20250514 16:34:08.888504
3875	15,72 XCSE	20250514 16:34:08.888553
1125	15,72 XCSE	20250514 16:34:08.888556
3875	15,72 XCSE	20250514 16:34:08.888556
5000	15,72 XCSE	20250514 16:34:08.903834
1386	15,72 XCSE	20250514 16:34:08.905986
3614	15,72 XCSE	20250514 16:34:08.906003
2566	15,72 XCSE	20250514 16:34:08.907479
2434	15,72 XCSE	20250514 16:34:08.907496
881	15,72 XCSE	20250514 16:34:08.907549
2434	15,72 XCSE	20250514 16:34:08.911390
1685	15,72 XCSE	20250514 16:34:08.911406
2646	15,72 XCSE	20250514 16:34:08.912469
2354	15,72 XCSE	20250514 16:34:08.924017
1672	15,72 XCSE	20250514 16:34:08.924017
1673	15,72 XCSE	20250514 16:34:08.924073
983	15,71 XCSE	20250515 9:04:54.737000
918	15,72 XCSE	20250515 9:07:05.904000
978	15,72 XCSE	20250515 9:07:54.041000
63	15,72 XCSE	20250515 9:15:11.167000
961	15,73 XCSE	20250515 9:23:44.514000
943	15,72 XCSE	20250515 9:24:29.726000
962	15,72 XCSE	20250515 9:24:30.560000
1000	15,72 XCSE	20250515 9:26:34.599000
417	15,7 XCSE	20250515 9:28:07.213000
545	15,7 XCSE	20250515 9:28:07.213000
516	15,71 XCSE	20250515 9:33:42.258000
450	15,71 XCSE	20250515 9:33:42.258000
415	15,71 XCSE	20250515 9:33:42.258000
423	15,71 XCSE	20250515 9:33:42.258000
448	15,71 XCSE	20250515 9:33:42.258000
5000	15,71 XCSE	20250515 9:33:47.524000
969	15,69 XCSE	20250515 9:35:04.144000
939	15,71 XCSE	20250515 9:43:36.949000
967	15,73 XCSE	20250515 9:45:47.476000
376	15,73 XCSE	20250515 9:45:47.476000
1257	15,73 XCSE	20250515 9:45:47.476000
942	15,72 XCSE	20250515 9:49:09.677000

1264	15,72 XCSE	20250515 9:49:09.677772
796	15,72 XCSE	20250515 9:49:33.597000
736	15,72 XCSE	20250515 9:49:33.597226
313	15,77 XCSE	20250515 9:52:51.082000
464	15,77 XCSE	20250515 9:52:51.082000
443	15,77 XCSE	20250515 9:52:51.082000
363	15,76 XCSE	20250515 9:53:29.739000
24	15,78 XCSE	20250515 9:54:41.297000
397	15,78 XCSE	20250515 9:54:41.297000
426	15,78 XCSE	20250515 9:54:41.297000
435	15,78 XCSE	20250515 9:54:41.304000
435	15,78 XCSE	20250515 9:54:41.308000
2486	15,79 XCSE	20250515 9:55:10.677000
352	15,79 XCSE	20250515 9:55:10.677000
424	15,8 XCSE	20250515 9:56:23.392000
402	15,8 XCSE	20250515 9:56:23.392000
424	15,8 XCSE	20250515 9:56:23.392000
423	15,8 XCSE	20250515 9:56:23.393000
413	15,8 XCSE	20250515 9:56:23.420000
449	15,8 XCSE	20250515 9:56:23.426000
458	15,8 XCSE	20250515 9:56:23.451000
480	15,8 XCSE	20250515 9:56:23.453000
450	15,8 XCSE	20250515 9:56:55.515000
410	15,8 XCSE	20250515 9:56:55.515000
471	15,8 XCSE	20250515 9:56:55.521000
480	15,79 XCSE	20250515 9:57:50.078000
452	15,78 XCSE	20250515 9:58:24.746000
482	15,78 XCSE	20250515 9:58:55.823000
485	15,77 XCSE	20250515 9:59:12.773000
970	15,77 XCSE	20250515 9:59:12.773000
4500	15,85 XCSE	20250515 10:12:17.986000
2376	15,85 XCSE	20250515 10:12:17.986000
899	15,84 XCSE	20250515 10:12:18.042000
902	15,84 XCSE	20250515 10:12:23.913000
493	15,85 XCSE	20250515 10:13:27.191000
148	15,86 XCSE	20250515 10:14:25.871000
1024	15,86 XCSE	20250515 10:15:00.892000
1431	15,85 XCSE	20250515 10:15:00.940000
944	15,86 XCSE	20250515 10:18:13.651000
955	15,86 XCSE	20250515 10:18:13.666000
1912	15,86 XCSE	20250515 10:20:04.516000
1414	15,85 XCSE	20250515 10:22:04.971000
471	15,85 XCSE	20250515 10:22:04.971000
472	15,85 XCSE	20250515 10:22:04.971000
1971	15,85 XCSE	20250515 10:31:49.726000
1923	15,85 XCSE	20250515 10:31:49.746000
922	15,92 XCSE	20250515 10:41:35.433000
1642	15,94 XCSE	20250515 10:44:37.341000
3178	15,95 XCSE	20250515 10:50:04.624000
454	15,95 XCSE	20250515 10:50:04.624000
454	15,95 XCSE	20250515 10:50:04.624000
4285	15,95 XCSE	20250515 10:50:04.628000
2864	15,93 XCSE	20250515 10:51:06.686000
599	15,94 XCSE	20250515 10:52:30.457000
848	15,94 XCSE	20250515 10:52:30.457000
938	15,93 XCSE	20250515 10:54:12.071000
900	15,96 XCSE	20250515 11:00:55.703000
960	15,96 XCSE	20250515 11:00:55.718000
898	15,96 XCSE	20250515 11:04:54.831000

464	15,96 XCSE	20250515 11:08:36.264000
460	15,95 XCSE	20250515 11:09:44.266000
1431	16 XCSE	20250515 11:13:20.788000
1432	16,06 XCSE	20250515 11:19:48.460000
557	16,06 XCSE	20250515 11:19:53.481000
27	16,05 XCSE	20250515 11:20:09.013000
1379	16,05 XCSE	20250515 11:20:18.562000
947	16,05 XCSE	20250515 11:22:46.163000
473	16,05 XCSE	20250515 11:22:46.163000
1367	16,05 XCSE	20250515 11:22:46.175000
845	16,05 XCSE	20250515 11:22:46.178000
523	16,05 XCSE	20250515 11:22:46.178000
1368	16,05 XCSE	20250515 11:22:46.213000
26	16,04 XCSE	20250515 11:22:46.516000
890	16,04 XCSE	20250515 11:22:46.516000
946	16,03 XCSE	20250515 11:22:50.260000
460	16,02 XCSE	20250515 11:25:04.674000
460	16,02 XCSE	20250515 11:25:04.674000
480	16,02 XCSE	20250515 11:25:10.546000
918	16,02 XCSE	20250515 11:30:05.260000
458	16,02 XCSE	20250515 11:31:51.151000
458	16,02 XCSE	20250515 11:33:53.673000
458	16,02 XCSE	20250515 11:33:53.673000
479	16,01 XCSE	20250515 11:34:03.104000
456	16 XCSE	20250515 11:38:47.734000
481	16 XCSE	20250515 11:42:37.704000
481	16 XCSE	20250515 11:42:37.704000
1	16 XCSE	20250515 11:42:47.268000
479	16 XCSE	20250515 11:42:47.284000
461	15,99 XCSE	20250515 11:44:51.362000
465	15,99 XCSE	20250515 11:46:28.092000
453	15,99 XCSE	20250515 11:49:36.014000
449	15,98 XCSE	20250515 11:50:10.731000
479	15,93 XCSE	20250515 11:57:47.323000
478	15,93 XCSE	20250515 11:57:47.323000
463	15,92 XCSE	20250515 11:57:48.667000
825	15,97 XCSE	20250515 12:29:36.063000
609	15,97 XCSE	20250515 12:29:36.067000
1436	16 XCSE	20250515 12:33:04.848000
973	15,99 XCSE	20250515 12:35:40.526000
486	15,99 XCSE	20250515 12:35:40.526000
1415	15,98 XCSE	20250515 12:41:39.127000
472	15,98 XCSE	20250515 12:41:39.127000
472	15,98 XCSE	20250515 12:41:39.127000
1815	15,98 XCSE	20250515 12:41:39.139000
110	15,98 XCSE	20250515 12:44:00.551000
66	15,98 XCSE	20250515 13:00:49.396000
279	15,98 XCSE	20250515 13:00:57.848000
454	15,98 XCSE	20250515 13:00:57.848000
454	15,98 XCSE	20250515 13:00:57.848000
565	15,98 XCSE	20250515 13:00:57.848000
454	15,98 XCSE	20250515 13:00:57.848000
454	15,98 XCSE	20250515 13:00:57.848000
454	15,98 XCSE	20250515 13:00:57.848000
455	15,98 XCSE	20250515 13:00:57.848000
462	15,93 XCSE	20250515 13:00:58.296000
462	15,92 XCSE	20250515 13:03:38.497000
461	15,92 XCSE	20250515 13:03:38.497000
461	15,92 XCSE	20250515 13:03:38.497000

471	15,91 XCSE	20250515 13:05:34.329000
471	15,91 XCSE	20250515 13:05:34.329000
463	15,9 XCSE	20250515 13:05:34.374000
16	15,91 XCSE	20250515 13:19:35.205000
619	15,91 XCSE	20250515 13:19:47.515000
451	15,91 XCSE	20250515 13:25:24.952000
982	15,92 XCSE	20250515 13:32:58.592000
1387	15,93 XCSE	20250515 13:36:42.881000
899	15,93 XCSE	20250515 13:40:35.529000
946	15,94 XCSE	20250515 13:42:43.122000
454	15,93 XCSE	20250515 13:45:45.515000
453	15,93 XCSE	20250515 13:45:45.515000
1814	15,93 XCSE	20250515 13:45:45.515000
958	15,92 XCSE	20250515 13:47:29.334000
42	15,92 XCSE	20250515 13:47:30.577000
450	15,91 XCSE	20250515 13:47:41.766000
426	15,9 XCSE	20250515 13:56:04.299000
937	15,92 XCSE	20250515 14:05:20.264000
1405	15,92 XCSE	20250515 14:05:20.265000
1816	15,93 XCSE	20250515 14:07:47.143000
354	15,93 XCSE	20250515 14:13:09.656000
2703	15,95 XCSE	20250515 14:18:28.528000
473	15,94 XCSE	20250515 14:21:51.105000
473	15,94 XCSE	20250515 14:21:51.105000
472	15,94 XCSE	20250515 14:21:51.105000
473	15,94 XCSE	20250515 14:21:51.105000
473	15,94 XCSE	20250515 14:21:51.105000
472	15,94 XCSE	20250515 14:21:51.105000
473	15,94 XCSE	20250515 14:21:51.105000
473	15,94 XCSE	20250515 14:21:51.105000
1360	15,95 XCSE	20250515 14:32:47.132000
348	16 XCSE	20250515 14:42:16.169000
5093	16 XCSE	20250515 14:42:16.169000
456	15,98 XCSE	20250515 14:50:27.142000
456	15,98 XCSE	20250515 14:50:27.142000
455	15,98 XCSE	20250515 14:50:27.142000
456	15,98 XCSE	20250515 14:50:27.142000
456	15,98 XCSE	20250515 14:50:27.142000
455	15,98 XCSE	20250515 14:50:27.142000
456	15,98 XCSE	20250515 14:50:27.142000
456	15,98 XCSE	20250515 14:50:27.142000
455	15,98 XCSE	20250515 14:50:27.142000
153	15,98 XCSE	20250515 14:50:27.142000
303	15,98 XCSE	20250515 14:50:27.142000
2857	16,03 XCSE	20250515 14:53:53.217000
2289	16,02 XCSE	20250515 14:54:17.309000
2252	16,02 XCSE	20250515 14:54:17.309515
252	16,02 XCSE	20250515 14:54:28.064000
2748	16,02 XCSE	20250515 14:54:28.064563
210	16,02 XCSE	20250515 14:55:31.116000
228	16,02 XCSE	20250515 14:55:31.116000
1370	16,03 XCSE	20250515 15:00:05.681000
458	16,03 XCSE	20250515 15:00:09.839000
917	16,03 XCSE	20250515 15:08:51.265000
364	16,02 XCSE	20250515 15:11:20.204000
556	16,02 XCSE	20250515 15:11:43.261000
364	16,02 XCSE	20250515 15:13:12.686000
556	16,02 XCSE 16,01 XCSE	20250515 15:13:12.686000
456		20250515 15:15:11.742000

458	16,01 XCSE	20250515 15:20:11.629000
458	16,01 XCSE	20250515 15:20:11.629000
457	16,01 XCSE	20250515 15:20:11.629000
953	16 XCSE	20250515 15:20:11.645000
520	15,98 XCSE	20250515 15:20:25.129000
1459	16 XCSE	20250515 15:24:04.991000
284	15,99 XCSE	20250515 15:24:10.809000
1194	15,99 XCSE	20250515 15:24:10.809000
972	15,99 XCSE	20250515 15:29:00.028000
486	15,99 XCSE	20250515 15:29:00.028000
1872	15,99 XCSE	20250515 15:34:01.762000
1840	16,01 XCSE	20250515 15:39:21.090000
1473	16,01 XCSE	20250515 15:40:59.192000
490	16,01 XCSE	20250515 15:40:59.192000
1415	16,03 XCSE	20250515 15:46:53.693000
1352	16,04 XCSE	20250515 15:50:08.004000
1796	16,04 XCSE	20250515 15:55:07.060000
1471	16,04 XCSE	20250515 15:57:26.958000
7114	16,03 XCSE	20250515 16:05:50.619171
1000	16,03 XCSE	20250515 16:05:50.619171
7479	16,03 XCSE	20250515 16:05:50.619171
1000	16,03 XCSE	20250515 16:05:50.619230
521	16,03 XCSE	20250515 16:05:50.879705
1437	16,11 XCSE	20250516 9:01:49.255000
906	16,16 XCSE	20250516 9:05:43.698000
303	16,18 XCSE	20250516 9:06:50.316000
466	16,18 XCSE	20250516 9:06:50.316000
472	16,19 XCSE	20250516 9:07:31.131000
469	16,19 XCSE	20250516 9:08:11.080000
463	16,19 XCSE	20250516 9:08:34.272000
800	16,23 XCSE	20250516 9:10:33.705000
967	16,24 XCSE	20250516 9:12:56.653000
955	16,24 XCSE	20250516 9:18:54.061000
477	16,24 XCSE	20250516 9:18:54.061000
1353	16,24 XCSE	20250516 9:18:54.063000
550	16,24 XCSE	20250516 9:18:54.076000
750	16,24 XCSE	20250516 9:18:54.089000
378	16,22 XCSE	20250516 9:19:39.427000
93	16,22 XCSE	20250516 9:19:39.427000
198	16,22 XCSE	20250516 9:20:47.201000
276	16,22 XCSE	20250516 9:20:47.201000
472	16,22 XCSE	20250516 9:20:50.526000
473	16,21 XCSE	20250516 9:25:35.208000
458	16,21 XCSE	20250516 9:25:35.209000
5	16,19 XCSE	20250516 9:27:01.220000
1	16,19 XCSE	20250516 9:29:07.438000
447	16,19 XCSE	20250516 9:30:02.749000
124	16,21 XCSE	20250516 9:30:29.037000
342	16,21 XCSE	20250516 9:30:29.037000
2365	16,23 XCSE	20250516 9:34:10.590000
486	16,22 XCSE	20250516 9:34:31.427000
1384	16,21 XCSE	20250516 9:36:00.537000
1417	16,2 XCSE	20250516 9:36:02.265000
461	16,2 XCSE	20250516 9:43:15.275000
467	16,2 XCSE	20250516 9:44:15.439000
467	16,19 XCSE	20250516 9:45:00.116000
467	16,19 XCSE	20250516 9:45:00.116000
85	16,22 XCSE	20250516 9:49:18.428000
395	16,22 XCSE	20250516 9:49:18.428000

170	16,2 XCSE	20250516 9:50:02.795000
955	16,21 XCSE	20250516 9:50:43.508000
471	16,2 XCSE	20250516 9:54:35.840000
471	16,2 XCSE	20250516 9:54:35.840000
471	16,2 XCSE	20250516 9:54:35.840000
957	16,21 XCSE	20250516 10:00:28.112000
15	16,21 XCSE	20250516 10:00:28.112000
907	16,21 XCSE	20250516 10:01:36.194000
901	16,19 XCSE	20250516 10:09:25.022000
86	16,19 XCSE	20250516 10:09:25.067000
1262	16,19 XCSE	20250516 10:09:25.067000
1056	16,18 XCSE	20250516 10:09:25.097000
903	16,18 XCSE	20250516 10:09:25.119000
909	16,17 XCSE	20250516 10:13:26.341000
455	16,17 XCSE	20250516 10:13:26.341000
1390	16,16 XCSE	20250516 10:15:38.096000
464	16,16 XCSE	20250516 10:15:38.096000
1358	16,16 XCSE	20250516 10:15:47.063000
451	16,15 XCSE	20250516 10:15:54.567000
474	16,14 XCSE	20250516 10:18:30.411000
473	16,14 XCSE	20250516 10:18:30.411000
467	16,14 XCSE	20250516 10:18:30.413000
337	16,12 XCSE	20250516 10:20:06.755000
478	16,14 XCSE	20250516 10:24:40.792000
1939	16,15 XCSE	20250516 10:35:48.145000
156	16,14 XCSE	20250516 10:35:53.918000
1208	16,14 XCSE	20250516 10:35:53.918000
1468	16,13 XCSE	20250516 10:38:51.708000
960	16,12 XCSE	20250516 10:38:51.715000
481	16,11 XCSE	20250516 10:41:54.154000
455	16,11 XCSE	20250516 10:41:54.174000
259	16,13 XCSE	20250516 10:57:23.284000
955	16,15 XCSE	20250516 10:58:17.963000
492	16,15 XCSE	20250516 11:00:46.274000
461	16,14 XCSE	20250516 11:01:31.620000
972	16,15 XCSE	20250516 11:02:29.863000
487	16,14 XCSE	20250516 11:06:27.254000
487	16,14 XCSE	20250516 11:06:27.254000
919	16,14 XCSE	20250516 11:06:28.167000
912	16,14 XCSE	20250516 11:06:29.268000
461	16,14 XCSE	20250516 11:13:01.955000
460	16,14 XCSE	20250516 11:13:01.955000
460	16,14 XCSE	20250516 11:13:01.955000
491	16,13 XCSE	20250516 11:13:16.446000
456	16,13 XCSE	20250516 11:17:04.782000
484	16,12 XCSE	20250516 11:17:07.863000
456	16,11 XCSE	20250516 11:19:34.947000
251	16,12 XCSE	20250516 11:20:07.857000
482	16,14 XCSE	20250516 11:22:12.049000
482	16,14 XCSE	20250516 11:22:12.049000
901	16,14 XCSE	20250516 11:27:39.900000
1848	16,16 XCSE	20250516 11:43:27.419000
1350	16,17 XCSE	20250516 11:43:38.510000
942	16,17 XCSE	20250516 11:50:12.336000
464	16,16 XCSE	20250516 11:56:12.581000
568	16,14 XCSE	20250516 11:57:56.868000
1433	16,16 XCSE	20250516 12:00:27.750000
1455	16,14 XCSE	20250516 12:00:42.693000
957	16,14 XCSE	20250516 12:15:47.067000

100	16,14 XCSE	20250516 12:17:55.272000
100	16,14 XCSE	20250516 12:19:35.481000
230	16,14 XCSE	20250516 12:20:00.442000
161	16,14 XCSE	20250516 12:25:58.084000
907	16,15 XCSE	20250516 12:35:22.225000
373	16,15 XCSE	20250516 12:51:23.283000
86	16,15 XCSE	20250516 12:51:23.283000
461	16,15 XCSE	20250516 12:57:58.669000
461	16,15 XCSE	20250516 12:57:58.669000
957	16,14 XCSE	20250516 13:03:09.562000
478	16,14 XCSE	20250516 13:03:09.562000
478	16,14 XCSE	20250516 13:03:09.562000
478	16,14 XCSE	20250516 13:04:23.472000
1435	16,14 XCSE	20250516 13:04:23.472000
1877	16,13 XCSE	20250516 13:04:24.468000
1408	16,13 XCSE	20250516 13:04:25.619000
916	16,14 XCSE	20250516 13:16:52.679000
458	16,14 XCSE	20250516 13:16:52.679000
457	16,14 XCSE	20250516 13:16:52.679000
458	16,14 XCSE	20250516 13:16:52.679000
1436	16,13 XCSE	20250516 13:20:25.337000
479	16,13 XCSE	20250516 13:20:25.337000
478	16,13 XCSE	20250516 13:20:25.337000
980	16,13 XCSE	20250516 13:30:30.594000
490	16,13 XCSE	20250516 13:30:30.594000
490	16,13 XCSE	20250516 13:30:30.594000
490	16,13 XCSE	20250516 13:30:30.594000
1444	16,15 XCSE	20250516 13:35:12.618000
481	16,15 XCSE	20250516 13:35:12.618000
1357	16,15 XCSE	20250516 14:04:03.007000
452	16,15 XCSE	20250516 14:04:03.007000
974	16,16 XCSE	20250516 14:10:44.525000
451	16,17 XCSE	20250516 14:29:47.426000
332	16,15 XCSE	20250516 14:32:27.417000
1555	16,15 XCSE	20250516 14:32:40.834000
471	16,15 XCSE	20250516 14:32:40.834000
472	16,15 XCSE	20250516 14:32:40.834000
332	16,15 XCSE	20250516 14:32:40.834000
2428	16,15 XCSE	20250516 14:34:12.299000
1385	16,15 XCSE	20250516 14:37:12.337000
926	16,16 XCSE	20250516 14:44:03.187000
913	16,15 XCSE	20250516 14:45:49.664000
478	16,14 XCSE	20250516 14:45:50.088000
454	16,14 XCSE	20250516 14:45:52.387000
466	16,14 XCSE	20250516 14:45:52.406000
1398	16,14 XCSE	20250516 14:50:27.194000
466	16,14 XCSE	20250516 14:50:27.194000
1374	16,14 XCSE	20250516 15:05:46.428000
457	16,14 XCSE	20250516 15:05:46.428000
1402	16,13 XCSE	20250516 15:10:45.846000
467	16,13 XCSE	20250516 15:10:45.846000
468	16,13 XCSE	20250516 15:10:45.846000
1944	16,13 XCSE	20250516 15:10:45.973000
452	16,13 XCSE	20250516 15:11:36.051000
452	16,13 XCSE	20250516 15:11:36.051000
465	16,13 XCSE	20250516 15:11:51.283000
464	16,13 XCSE	20250516 15:11:51.283000
3942	16,14 XCSE	20250516 15:32:37.669000
2384	16,12 XCSE	20250516 15:35:00.071000

477	16,12 XCSE	20250516 15:35:00.071000
471	16,1 XCSE	20250516 15:35:30.766000
10000	16,1 XCSE	20250516 15:35:30.766746
20	16,1 XCSE	20250516 15:46:57.923000
2392	16,1 XCSE	20250516 15:46:57.926000
483	16,1 XCSE	20250516 15:46:57.926000
482	16,1 XCSE	20250516 15:46:57.926000
3971	16,1 XCSE	20250516 15:46:57.926678
1029	16,1 XCSE	20250516 15:46:57.926698
7525	16,12 XCSE	20250516 16:07:51.326448
2500	16,11 XCSE	20250516 16:18:51.302558
2500	16,11 XCSE	20250516 16:19:19.132084
15	16,11 XCSE	20250516 16:19:19.132084
5000	16,12 XCSE	20250516 16:23:09.627190
5000	16,12 XCSE	20250516 16:23:09.627190
3	16,11 XCSE	20250516 16:25:03.943530
2497	16,11 XCSE	20250516 16:25:42.473191
700	16,11 XCSE	20250516 16:30:22.468170
2500	16,13 XCSE	20250516 16:34:00.449320
1239	16,13 XCSE	20250516 16:36:00.054729
1261	16,13 XCSE	20250516 16:36:00.063974
2500	16,13 XCSE	20250516 16:36:00.070667
2500	16,13 XCSE	20250516 16:39:55.979061
2500	16,13 XCSE	20250516 16:39:55.979125
2500	16,13 XCSE	20250516 16:39:55.979161
2500	16,13 XCSE	20250516 16:39:56.012477
514	16,13 XCSE	20250516 16:39:56.012528
1986	16,13 XCSE	20250516 16:39:56.012741
2500	16,13 XCSE	20250516 16:39:56.012772
750	16,13 XCSE	20250516 16:39:56.012813
1750	16,13 XCSE	20250516 16:39:56.012836
795	16,12 XCSE	20250516 16:40:06.375699
1705	16,12 XCSE	20250516 16:40:06.375725
1705	16,12 XCSE	20250516 16:40:06.375727
1528	16,12 XCSE	20250516 16:40:06.375781
972	16,12 XCSE	20250516 16:40:06.375797
2500	16,12 XCSE	20250516 16:40:06.376097
1705	16,12 XCSE	20250516 16:40:06.378448
795	16,12 XCSE	20250516 16:40:06.394998
2500	16,12 XCSE	20250516 16:40:09.537923
2500	16,12 XCSE	20250516 16:40:09.543032
80	16,12 XCSE	20250516 16:40:09.543081