Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Transaction in Own Shares • May 12, 2025

3352_pos_2025-05-12_3fe49853-cf14-424f-a01b-a56422769e78.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - CET
310 15,5 XCSE 20250505 9:04:13.887000
810 15,5 XCSE 20250505 9:04:13.887000
526 15,5 XCSE 20250505 9:04:13.887000
984 15,51 XCSE 20250505 9:06:27.373000
969 15,5 XCSE 20250505 9:06:27.394000
3410 15,55 XCSE 20250505 9:11:33.310000
484 15,54 XCSE 20250505 9:12:25.767000
485 15,54 XCSE 20250505 9:13:12.259000
213 15,54 XCSE 20250505 9:13:58.260000
273 15,54 XCSE 20250505 9:13:58.260000
486 15,54 XCSE 20250505 9:14:44.598000
23 15,54 XCSE 20250505 9:15:31.205000
300 15,54 XCSE 20250505 9:15:31.205000
838 15,55 XCSE 20250505 9:16:37.438000
319 15,55 XCSE 20250505 9:17:25.116000
165 15,55 XCSE 20250505 9:17:25.116000
959 15,53 XCSE 20250505 9:17:33.955000
1024 15,52 XCSE 20250505 9:17:33.976000
1019 15,5 XCSE 20250505 9:19:40.447000
277 15,51 XCSE 20250505 9:29:49.171000
336 15,51 XCSE 20250505 9:29:49.171000
349 15,51 XCSE 20250505 9:29:49.189000
866 15,51 XCSE 20250505 9:29:49.189000
320 15,51 XCSE 20250505 9:30:52.210000
171 15,51 XCSE 20250505 9:30:52.210000
155 15,51 XCSE 20250505 9:31:58.052000
310 15,51 XCSE 20250505 9:31:58.052000
23 15,51 XCSE 20250505 9:31:58.052000
494 15,51 XCSE 20250505 9:33:07.014000
494 15,51 XCSE 20250505 9:34:16.260000
1185 15,56 XCSE 20250505 9:36:41.366000
495 15,56 XCSE 20250505 9:37:49.195000
491 15,56 XCSE 20250505 9:38:50.260000
489 15,56 XCSE 20250505 9:39:59.259000
489 15,56 XCSE 20250505 9:41:26.258000
493 15,56 XCSE 20250505 9:43:00.261000
492 15,56 XCSE 20250505 9:44:34.178000
976 15,54 XCSE 20250505 9:45:25.906000
169 15,53 XCSE 20250505 9:46:03.689000
850 15,53 XCSE 20250505 9:46:03.689000
191 15,54 XCSE 20250505 9:51:29.259000
313 15,54 XCSE 20250505 9:51:29.259000
999 15,52 XCSE 20250505 9:52:15.617000
1000 15,53 XCSE 20250505 9:55:31.036000
469 15,52 XCSE 20250505 9:56:36.763000
369 15,53 XCSE 20250505 10:00:01.515000
389 15,53 XCSE 20250505 10:00:01.515000
84 15,53 XCSE 20250505 10:00:01.515000
111 15,53 XCSE 20250505 10:01:27.260000
333 15,53 XCSE 20250505 10:01:27.260000
31 15,53 XCSE 20250505 10:01:27.260000
166 15,53 XCSE 20250505 10:02:56.261000
312 15,53 XCSE 20250505 10:02:56.261000
3 15,58 XCSE 20250505 10:09:57.692000
395 15,58 XCSE 20250505 10:09:57.692000
345 15,58 XCSE 20250505 10:09:57.692000
331 15,58 XCSE 20250505 10:09:57.712000
950 15,58 XCSE 20250505 10:09:57.712000
367 15,59 XCSE 20250505 10:10:11.219000
696 15,59 XCSE 20250505 10:10:11.219000
1504 15,58 XCSE 20250505 10:10:21.369000
14 15,57 XCSE 20250505 10:11:13.504000
969 15,57 XCSE 20250505 10:13:54.418000
4 15,56 XCSE 20250505 10:14:29.897000
970 15,56 XCSE 20250505 10:14:29.897000
238 15,58 XCSE 20250505 10:17:29.584000
325 15,58 XCSE 20250505 10:17:29.584000
473 15,58 XCSE 20250505 10:17:29.584000
513 15,58 XCSE 20250505 10:19:21.892000
868 15,58 XCSE 20250505 10:36:32.529000
354 15,58 XCSE 20250505 10:36:32.551000
337 15,58 XCSE 20250505 10:36:32.551000
384 15,58 XCSE 20250505 10:36:36.394000
850 15,58 XCSE 20250505 10:36:36.394000
986 15,58 XCSE 20250505 10:36:53.416000
487 15,57 XCSE 20250505 10:38:39.263000
480 15,56 XCSE 20250505 10:38:40.042000
469 15,56 XCSE 20250505 10:39:15.252000
958 15,55 XCSE 20250505 10:55:28.193000
479 15,55 XCSE 20250505 10:55:28.193000
479 15,55 XCSE 20250505 10:55:28.193000
479 15,55 XCSE 20250505 10:55:28.193000
479 15,55 XCSE 20250505 10:55:28.193000
478 15,55 XCSE 20250505 10:55:28.193000
479 15,55 XCSE 20250505 10:55:28.193000
2381 15,54 XCSE 20250505 10:56:47.398000
938 15,58 XCSE 20250505 11:06:04.231000
801 15,58 XCSE 20250505 11:10:55.077000
20 15,57 XCSE 20250505 11:11:07.988000
936 15,57 XCSE 20250505 11:14:50.355000
360 15,57 XCSE 20250505 11:14:50.405000
273 15,58 XCSE 20250505 11:16:29.031000
565 15,58 XCSE 20250505 11:16:29.031000
472 15,58 XCSE 20250505 11:25:38.785000
504 15,57 XCSE 20250505 11:28:02.226000
489 15,58 XCSE 20250505 11:32:21.744000
938 15,58 XCSE 20250505 11:32:21.744000
1792 15,58 XCSE 20250505 11:32:21.744000
830 15,58 XCSE 20250505 11:32:21.744000
665 15,58 XCSE 20250505 11:32:21.768000
478 15,57 XCSE 20250505 11:44:12.168000
304 15,59 XCSE 20250505 11:51:17.499000
416 15,59 XCSE 20250505 11:51:17.499000
396 15,59 XCSE 20250505 11:51:17.499000
740 15,59 XCSE 20250505 11:51:17.499000
355 15,59 XCSE 20250505 11:51:32.884000
814 15,6 XCSE 20250505 11:52:58.088000
136 15,6 XCSE 20250505 11:52:58.088000
1346 15,6 XCSE 20250505 11:52:58.094000
943 15,6 XCSE 20250505 11:55:10.357000
1838 15,6 XCSE 20250505 11:55:10.359000
730 15,6 XCSE 20250505 12:05:32.968000
1000 15,61 XCSE 20250505 12:08:37.784000
129 15,61 XCSE 20250505 12:08:37.784000
460 15,61 XCSE 20250505 12:08:37.784000
376 15,61 XCSE 20250505 12:08:37.784000
396 15,61 XCSE 20250505 12:08:37.784000
179 15,61 XCSE 20250505 12:08:37.784000
1482 15,61 XCSE 20250505 12:08:37.784000
427 15,61 XCSE 20250505 12:08:57.223000
1000 15,61 XCSE 20250505 12:08:57.223000
497 15,61 XCSE 20250505 12:08:57.253000
484 15,6 XCSE 20250505 12:10:13.266000
480 15,59 XCSE 20250505 12:13:58.924000
479 15,59 XCSE 20250505 12:13:58.924000
2005 15,59 XCSE 20250505 12:13:58.927000
1021 15,55 XCSE 20250505 12:13:58.970000
1025 15,54 XCSE 20250505 12:13:59.742000
502 15,53 XCSE 20250505 12:13:59.759000
966 15,52 XCSE 20250505 12:16:43.200000
1430 15,52 XCSE 20250505 12:18:35.545000
840 15,52 XCSE 20250505 12:18:35.552000
840 15,52 XCSE 20250505 12:18:35.558000
173 15,53 XCSE 20250505 12:19:03.158000
407 15,53 XCSE 20250505 12:19:03.158000
840 15,53 XCSE 20250505 12:19:03.158000
777 15,53 XCSE 20250505 12:19:03.158000
403 15,52 XCSE 20250505 12:19:26.394000
117 15,52 XCSE 20250505 12:19:26.394000
1009 15,51 XCSE 20250505 12:19:51.260000
959 15,51 XCSE 20250505 12:19:51.264000
959 15,5 XCSE 20250505 12:19:51.292000
5288 15,48 XCSE 20250505 12:20:15.217000
1873 15,49 XCSE 20250505 12:21:27.253000
1450 15,48 XCSE 20250505 12:22:20.642000
504 15,5 XCSE 20250505 12:28:10.778000
972 15,53 XCSE 20250505 12:33:08.791000
595 15,56 XCSE 20250505 12:45:13.877000
961 15,55 XCSE 20250505 12:46:01.793000
112 15,54 XCSE 20250505 12:46:02.126000
897 15,54 XCSE 20250505 12:46:02.126000
946 15,53 XCSE 20250505 12:46:02.247000
958 15,53 XCSE 20250505 12:46:02.249000
500 15,54 XCSE 20250505 13:03:42.223000
500 15,54 XCSE 20250505 13:03:42.223000
955 15,54 XCSE 20250505 13:03:42.238000
513 15,57 XCSE 20250505 13:07:09.259000
961 15,57 XCSE 20250505 13:13:32.029000
941 15,55 XCSE 20250505 13:17:51.034000
469 15,55 XCSE 20250505 13:21:10.355000
881 15,55 XCSE 20250505 13:21:10.365000
366 15,55 XCSE 20250505 13:22:04.259000
128 15,55 XCSE 20250505 13:22:04.259000
173 15,55 XCSE 20250505 13:24:31.520000
313 15,55 XCSE 20250505 13:24:31.520000
143 15,55 XCSE 20250505 13:27:16.262000
343 15,55 XCSE 20250505 13:27:16.262000
308 15,55 XCSE 20250505 13:30:01.039000
60 15,55 XCSE 20250505 13:30:01.039000
119 15,55 XCSE 20250505 13:30:01.039000
436 15,54 XCSE 20250505 13:32:45.716000
51 15,54 XCSE 20250505 13:32:45.716000
242 15,55 XCSE 20250505 13:35:42.111000
340 15,55 XCSE 20250505 13:35:42.111000
89 15,55 XCSE 20250505 13:38:21.261000
397 15,55 XCSE 20250505 13:38:21.261000
239 15,55 XCSE 20250505 13:46:48.847000
516 15,55 XCSE 20250505 13:46:48.847000
378 15,55 XCSE 20250505 13:46:48.847000
179 15,55 XCSE 20250505 13:46:48.847000
536 15,55 XCSE 20250505 13:50:06.002000
536 15,55 XCSE 20250505 13:50:06.006000
972 15,54 XCSE 20250505 13:58:48.531000
486 15,54 XCSE 20250505 13:58:48.531000
176 15,55 XCSE 20250505 13:58:48.532000
71 15,55 XCSE 20250505 13:58:48.532000
453 15,55 XCSE 20250505 13:58:48.532000
388 15,55 XCSE 20250505 13:58:48.532000
1281 15,54 XCSE 20250505 13:58:48.549000
195 15,54 XCSE 20250505 13:58:48.549000
956 15,54 XCSE 20250505 14:06:21.465000
362 15,54 XCSE 20250505 14:06:21.465000
115 15,54 XCSE 20250505 14:06:21.465000
978 15,53 XCSE 20250505 14:08:53.383000
971 15,53 XCSE 20250505 14:12:31.818000
23 15,55 XCSE 20250505 14:15:12.259000
489 15,55 XCSE 20250505 14:15:12.259000
22 15,55 XCSE 20250505 14:17:39.260000
484 15,55 XCSE 20250505 14:17:39.260000
137 15,55 XCSE 20250505 14:21:57.259000
369 15,55 XCSE 20250505 14:21:57.259000
446 15,55 XCSE 20250505 14:25:34.851000
697 15,55 XCSE 20250505 14:27:48.950000
1011 15,54 XCSE 20250505 14:27:53.472000
1011 15,54 XCSE 20250505 14:27:53.472000
979 15,55 XCSE 20250505 14:33:11.105000
436 15,55 XCSE 20250505 14:33:11.144000
258 15,55 XCSE 20250505 14:33:11.144000
944 15,54 XCSE 20250505 14:35:07.197000
953 15,55 XCSE 20250505 14:36:56.614000
555 15,56 XCSE 20250505 14:45:11.014000
542 15,55 XCSE 20250505 14:45:13.480000
113 15,55 XCSE 20250505 14:45:13.480000
833 15,55 XCSE 20250505 14:45:13.480000
979 15,54 XCSE 20250505 14:47:27.774000
1044 15,57 XCSE 20250505 15:02:32.252000
321 15,57 XCSE 20250505 15:02:32.252000
458 15,57 XCSE 20250505 15:02:45.125000
51 15,57 XCSE 20250505 15:02:45.125000
364 15,57 XCSE 20250505 15:02:57.259000
145 15,57 XCSE 20250505 15:02:57.259000
482 15,57 XCSE 20250505 15:03:08.259000
500 15,57 XCSE 20250505 15:03:19.259000
382 15,57 XCSE 20250505 15:03:30.259000
137 15,57 XCSE 20250505 15:03:30.259000
1914 15,56 XCSE 20250505 15:03:51.449000
1953 15,55 XCSE 20250505 15:03:57.926000
1531 15,54 XCSE 20250505 15:03:57.946000
1536 15,53 XCSE 20250505 15:14:59.733000
512 15,53 XCSE 20250505 15:14:59.733000
1526 15,56 XCSE 20250505 15:25:36.257000
1423 15,56 XCSE 20250505 15:25:36.257000
483 15,55 XCSE 20250505 15:26:04.762000
1396 15,54 XCSE 20250505 15:26:30.189000
360 15,56 XCSE 20250505 15:33:48.044000
426 15,56 XCSE 20250505 15:33:48.044000
885 15,56 XCSE 20250505 15:33:48.044000
115 15,54 XCSE 20250505 15:33:48.113000
893 15,54 XCSE 20250505 15:33:48.113000
503 15,54 XCSE 20250505 15:33:48.113000
840 15,53 XCSE 20250505 15:34:01.217000
577 15,53 XCSE 20250505 15:34:01.217000
1432 15,51 XCSE 20250505 15:35:26.041000
578 15,52 XCSE 20250505 15:37:58.484000
404 15,52 XCSE 20250505 15:37:58.484000
450 15,52 XCSE 20250505 15:37:58.506000
1876 15,51 XCSE 20250505 15:38:06.755000
2094 15,51 XCSE 20250505 15:41:00.026000
846 15,51 XCSE 20250505 15:45:05.676000
1501 15,51 XCSE 20250505 15:45:05.676000
470 15,51 XCSE 20250505 15:45:05.676000
2674 15,51 XCSE 20250505 15:45:06.878250
465 15,51 XCSE 20250505 15:45:06.878250
459 15,51 XCSE 20250505 15:45:06.878250
3992 15,51 XCSE 20250505 15:45:06.878250
1131 15,51 XCSE 20250505 15:45:06.901959
1279 15,51 XCSE 20250505 15:45:06.901995
1887 15,52 XCSE 20250505 15:49:02.950000
1353 15,52 XCSE 20250505 15:50:24.892000
1353 15,52 XCSE 20250505 15:50:24.896000
423 15,52 XCSE 20250505 15:50:57.223000
446 15,52 XCSE 20250505 15:51:08.266000
420 15,52 XCSE 20250505 15:51:20.554000
438 15,52 XCSE 20250505 15:51:20.554000
472 15,52 XCSE 20250505 15:51:20.573000
63 15,52 XCSE 20250505 15:51:20.573000
442 15,52 XCSE 20250505 15:51:32.223000
440 15,52 XCSE 20250505 15:51:32.245000
1401 15,52 XCSE 20250505 15:52:24.138000
3740 15,52 XCSE 20250505 15:52:24.178000
432 15,52 XCSE 20250505 15:52:24.711000
409 15,52 XCSE 20250505 15:52:24.711000
2046 15,51 XCSE 20250505 15:52:28.469000
1467 15,5 XCSE 20250505 15:52:28.505000
1472 15,5 XCSE 20250505 15:52:29.127000
4 15,51 XCSE 20250505 15:53:01.259000
531 15,51 XCSE 20250505 15:53:01.259000
482 15,51 XCSE 20250505 15:53:04.259000
344 15,51 XCSE 20250505 15:53:06.810000
133 15,51 XCSE 20250505 15:53:06.810000
475 15,51 XCSE 20250505 15:53:10.123000
84 15,51 XCSE 20250505 15:53:13.496000
99 15,51 XCSE 20250505 15:53:13.496000
290 15,51 XCSE 20250505 15:53:13.496000
627 15,51 XCSE 20250505 15:53:17.259000
622 15,51 XCSE 20250505 15:53:21.125000
613 15,51 XCSE 20250505 15:53:25.260000
536 15,51 XCSE 20250505 15:53:29.017000
374 15,51 XCSE 20250505 15:53:40.032000
136 15,51 XCSE 20250505 15:53:40.032000
473 15,51 XCSE 20250505 15:53:54.260000
484 15,51 XCSE 20250505 15:54:07.260000
564 15,53 XCSE 20250505 15:54:15.191000
478 15,56 XCSE 20250505 15:57:04.833000
426 15,56 XCSE 20250505 15:57:04.833000
392 15,56 XCSE 20250505 15:57:04.835000
470 15,56 XCSE 20250505 15:57:04.835000
359 15,55 XCSE 20250505 15:57:04.870000
311 15,55 XCSE 20250505 15:57:42.245000
1100 15,55 XCSE 20250505 15:57:42.245000
1731 15,57 XCSE 20250505 16:03:24.572000
281 15,57 XCSE 20250505 16:03:24.572000
397 15,57 XCSE 20250505 16:03:24.592000
457 15,57 XCSE 20250505 16:03:32.247000
957 15,56 XCSE 20250505 16:05:02.225000
1110 15,57 XCSE 20250505 16:05:02.225000
470 15,57 XCSE 20250505 16:05:02.225000
470 15,57 XCSE 20250505 16:05:02.225000
956 15,56 XCSE 20250505 16:05:02.240000
689 15,56 XCSE 20250505 16:05:02.279000
4 15,56 XCSE 20250505 16:05:13.259000
468 15,56 XCSE 20250505 16:05:13.259000
12 15,56 XCSE 20250505 16:05:13.259000
430 15,56 XCSE 20250505 16:05:24.259000
79 15,56 XCSE 20250505 16:05:24.259000
481 15,56 XCSE 20250505 16:05:34.259000
48 15,56 XCSE 20250505 16:05:43.947000
420 15,56 XCSE 20250505 16:05:43.947000
957 15,55 XCSE 20250505 16:06:09.465000
478 15,55 XCSE 20250505 16:06:09.465000
1467 15,55 XCSE 20250505 16:06:09.467000
978 15,54 XCSE 20250505 16:06:09.489000
980 15,53 XCSE 20250505 16:06:10.039000
938 15,52 XCSE 20250505 16:06:11.041000
938 15,51 XCSE 20250505 16:06:12.041000
938 15,51 XCSE 20250505 16:06:12.045000
470 15,51 XCSE 20250505 16:06:13.039000
941 15,51 XCSE 20250505 16:07:38.274000
470 15,51 XCSE 20250505 16:07:38.274000
1440 15,5 XCSE 20250505 16:07:38.291000
1429 15,53 XCSE 20250505 16:09:12.737000
1505 15,52 XCSE 20250505 16:09:37.744000
2436 15,52 XCSE 20250505 16:09:37.744870
7564 15,52 XCSE 20250505 16:09:37.744896
2509 15,52 XCSE 20250505 16:09:56.323000
1506 15,52 XCSE 20250505 16:10:14.113000
1418 15,52 XCSE 20250505 16:11:42.694000
204 15,53 XCSE 20250505 16:12:00.137000
1295 15,53 XCSE 20250505 16:12:00.137000
1678 15,53 XCSE 20250505 16:12:13.587000
1066 15,53 XCSE 20250505 16:13:25.424000
2399 15,54 XCSE 20250505 16:16:38.630000
518 15,54 XCSE 20250505 16:17:32.259000
1490 15,53 XCSE 20250505 16:19:23.009000
842 15,54 XCSE 20250505 16:21:39.100000
1029 15,54 XCSE 20250505 16:21:39.100000
1416 15,54 XCSE 20250505 16:21:39.116000
467 15,55 XCSE 20250505 16:22:38.207000
29 15,55 XCSE 20250505 16:22:38.207000
1820 15,55 XCSE 20250505 16:28:41.658285
629 15,57 XCSE 20250505 16:46:20.540011
1073 15,57 XCSE 20250505 16:46:20.540011
515 15,57 XCSE 20250505 16:46:20.540011
501 15,57 XCSE 20250505 16:46:20.559895
71 15,57 XCSE 20250505 16:46:20.559942
4428 15,57 XCSE 20250505 16:46:20.559944
71 15,57 XCSE 20250505 16:46:20.559944
32 15,57 XCSE 20250505 16:46:20.559966
26 15,57 XCSE 20250505 16:46:20.559972
1506 15,57 XCSE 20250505 16:46:20.561474
261 15,57 XCSE 20250505 16:46:20.568037
5000 15,58 XCSE 20250505 16:47:33.557649
10887 15,58 XCSE 20250505 16:47:33.557649
500 15,55 XCSE 20250506 9:02:47.262000
499 15,55 XCSE 20250506 9:05:00.403000
500 15,55 XCSE 20250506 9:05:00.403000
655 15,59 XCSE 20250506 9:09:14.503000
3316 15,59 XCSE 20250506 9:09:14.503000
485 15,59 XCSE 20250506 9:10:00.019000
484 15,59 XCSE 20250506 9:10:46.552000
318 15,59 XCSE 20250506 9:11:31.973000
167 15,59 XCSE 20250506 9:11:31.973000
485 15,59 XCSE 20250506 9:12:18.553000
485 15,58 XCSE 20250506 9:13:04.552000
109 15,55 XCSE 20250506 9:13:43.554000
842 15,55 XCSE 20250506 9:13:43.554000
965 15,54 XCSE 20250506 9:14:55.229000
936 15,53 XCSE 20250506 9:14:55.250000
937 15,53 XCSE 20250506 9:14:55.307000
105 15,54 XCSE 20250506 9:20:57.678000
347 15,54 XCSE 20250506 9:20:57.678000
17 15,54 XCSE 20250506 9:20:57.678000
466 15,54 XCSE 20250506 9:22:10.330000
452 15,54 XCSE 20250506 9:23:25.815000
12 15,54 XCSE 20250506 9:23:25.815000
927 15,51 XCSE 20250506 9:24:37.708000
255 15,52 XCSE 20250506 9:28:20.056000
371 15,52 XCSE 20250506 9:28:20.056000
220 15,52 XCSE 20250506 9:28:20.056000
251 15,52 XCSE 20250506 9:28:20.056000
496 15,51 XCSE 20250506 9:29:37.940000
355 15,51 XCSE 20250506 9:30:45.826000
140 15,51 XCSE 20250506 9:30:45.826000
979 15,5 XCSE 20250506 9:33:52.349000
505 15,51 XCSE 20250506 9:33:52.349000
388 15,51 XCSE 20250506 9:33:52.349000
947 15,49 XCSE 20250506 9:33:56.904000
990 15,46 XCSE 20250506 9:34:26.930000
492 15,45 XCSE 20250506 9:34:31.865000
497 15,44 XCSE 20250506 9:34:59.071000
497 15,44 XCSE 20250506 9:34:59.071000
461 15,43 XCSE 20250506 9:34:59.117000
95 15,4 XCSE 20250506 9:39:09.771000
487 15,41 XCSE 20250506 9:41:48.644000
379 15,41 XCSE 20250506 9:41:48.644000
108 15,41 XCSE 20250506 9:41:48.644000
979 15,39 XCSE 20250506 9:45:45.630000
972 15,38 XCSE 20250506 9:47:04.527000
964 15,38 XCSE 20250506 9:47:04.549000
965 15,37 XCSE 20250506 9:47:04.554000
946 15,39 XCSE 20250506 9:49:42.344000
946 15,39 XCSE 20250506 9:49:42.443000
478 15,39 XCSE 20250506 9:50:39.801000
520 15,39 XCSE 20250506 9:52:24.473000
988 15,38 XCSE 20250506 9:52:55.333000
473 15,37 XCSE 20250506 9:53:02.003000
2288 15,48 XCSE 20250506 10:09:37.951000
1196 15,49 XCSE 20250506 10:11:54.296000
1467 15,48 XCSE 20250506 10:12:04.553000
483 15,48 XCSE 20250506 10:14:34.633000
487 15,44 XCSE 20250506 10:15:00.567000
478 15,46 XCSE 20250506 10:16:52.833000
462 15,44 XCSE 20250506 10:20:16.325000
473 15,43 XCSE 20250506 10:21:35.715000
257 15,44 XCSE 20250506 10:23:25.552000
238 15,44 XCSE 20250506 10:23:25.552000
490 15,42 XCSE 20250506 10:23:28.969000
46 15,48 XCSE 20250506 10:27:12.815000
45 15,49 XCSE 20250506 10:28:52.215000
1047 15,49 XCSE 20250506 10:28:52.215000
148 15,49 XCSE 20250506 10:28:52.215000
293 15,49 XCSE 20250506 10:30:04.071000
182 15,49 XCSE 20250506 10:30:04.071000
328 15,49 XCSE 20250506 10:31:16.146000
150 15,49 XCSE 20250506 10:31:16.146000
263 15,49 XCSE 20250506 10:32:28.063000
214 15,49 XCSE 20250506 10:32:28.063000
474 15,46 XCSE 20250506 10:32:31.964000
474 15,46 XCSE 20250506 10:32:31.964000
1003 15,45 XCSE 20250506 10:32:32.000000
915 15,45 XCSE 20250506 10:35:16.128000
464 15,44 XCSE 20250506 10:37:01.748000
463 15,44 XCSE 20250506 10:37:01.748000
492 15,46 XCSE 20250506 10:37:39.738000
491 15,45 XCSE 20250506 10:39:54.429000
478 15,44 XCSE 20250506 10:41:28.818000
495 15,43 XCSE 20250506 10:55:07.509000
494 15,43 XCSE 20250506 10:55:07.509000
495 15,43 XCSE 20250506 11:01:00.093000
494 15,43 XCSE 20250506 11:01:00.093000
923 15,42 XCSE 20250506 11:01:29.603000
970 15,41 XCSE 20250506 11:01:59.615000
750 15,42 XCSE 20250506 11:01:59.615000
388 15,42 XCSE 20250506 11:01:59.615000
240 15,42 XCSE 20250506 11:01:59.615000
29 15,44 XCSE 20250506 11:07:48.564000
496 15,43 XCSE 20250506 11:12:35.571000
484 15,43 XCSE 20250506 11:13:00.302000
471 15,42 XCSE 20250506 11:13:32.244000
1165 15,43 XCSE 20250506 11:16:06.877000
422 15,43 XCSE 20250506 11:16:06.877000
165 15,43 XCSE 20250506 11:16:06.877000
469 15,42 XCSE 20250506 11:17:25.367000
660 15,42 XCSE 20250506 11:21:27.155000
1 15,42 XCSE 20250506 11:21:27.155000
211 15,42 XCSE 20250506 11:21:27.155000
136 15,42 XCSE 20250506 11:21:27.155000
101 15,42 XCSE 20250506 11:21:27.155000
469 15,41 XCSE 20250506 11:23:03.813000
461 15,42 XCSE 20250506 11:24:43.948000
464 15,42 XCSE 20250506 11:24:43.948000
495 15,4 XCSE 20250506 11:25:37.380000
425 15,42 XCSE 20250506 11:35:15.947000
501 15,41 XCSE 20250506 11:44:28.229000
251 15,41 XCSE 20250506 11:44:28.229000
249 15,41 XCSE 20250506 11:44:28.229000
500 15,41 XCSE 20250506 11:44:28.229000
2800 15,41 XCSE 20250506 11:44:28.229000
870 15,42 XCSE 20250506 11:44:28.229000
475 15,42 XCSE 20250506 11:44:28.229000
391 15,42 XCSE 20250506 11:44:28.229000
403 15,43 XCSE 20250506 11:52:29.318000
1396 15,42 XCSE 20250506 11:52:29.324000
414 15,43 XCSE 20250506 11:52:29.324000
310 15,43 XCSE 20250506 11:52:29.324000
496 15,43 XCSE 20250506 11:55:29.554000
967 15,43 XCSE 20250506 11:57:18.075000
160 15,44 XCSE 20250506 12:04:00.994000
184 15,44 XCSE 20250506 12:04:00.994000
1001 15,44 XCSE 20250506 12:04:00.994000
461 15,42 XCSE 20250506 12:05:47.254000
469 15,41 XCSE 20250506 12:09:50.047000
469 15,41 XCSE 20250506 12:09:50.047000
469 15,41 XCSE 20250506 12:09:50.047000
811 15,4 XCSE 20250506 12:13:25.008000
567 15,4 XCSE 20250506 12:13:25.008000
650 15,42 XCSE 20250506 12:24:54.073000
427 15,42 XCSE 20250506 12:24:54.073000
650 15,42 XCSE 20250506 12:24:54.076000
193 15,43 XCSE 20250506 12:31:25.040000
377 15,43 XCSE 20250506 12:31:25.040000
419 15,43 XCSE 20250506 12:31:25.040000
895 15,43 XCSE 20250506 12:31:25.040000
402 15,43 XCSE 20250506 12:31:25.040000
60 15,43 XCSE 20250506 12:32:26.553000
399 15,43 XCSE 20250506 12:32:26.553000
251 15,43 XCSE 20250506 12:34:29.887000
209 15,43 XCSE 20250506 12:34:29.887000
458 15,43 XCSE 20250506 12:50:33.619000
793 15,44 XCSE 20250506 13:03:48.151000
65 15,45 XCSE 20250506 13:03:48.908000
177 15,45 XCSE 20250506 13:03:48.908000
1344 15,45 XCSE 20250506 13:03:48.908000
261 15,46 XCSE 20250506 13:04:25.282000
1001 15,45 XCSE 20250506 13:05:17.283000
980 15,45 XCSE 20250506 13:05:17.292000
2 15,45 XCSE 20250506 13:05:17.292000
980 15,45 XCSE 20250506 13:05:17.296000
980 15,45 XCSE 20250506 13:05:17.299000
573 15,45 XCSE 20250506 13:05:17.304000
942 15,44 XCSE 20250506 13:06:12.157000
261 15,43 XCSE 20250506 13:06:25.757000
668 15,43 XCSE 20250506 13:06:25.762000
261 15,43 XCSE 20250506 13:06:25.762000
1308 15,45 XCSE 20250506 13:14:22.467000
422 15,47 XCSE 20250506 13:21:01.365000
800 15,47 XCSE 20250506 13:21:01.365000
374 15,48 XCSE 20250506 13:21:43.351000
444 15,48 XCSE 20250506 13:21:43.351000
265 15,48 XCSE 20250506 13:21:43.351000
132 15,48 XCSE 20250506 13:21:43.351000
628 15,48 XCSE 20250506 13:21:43.351000
494 15,48 XCSE 20250506 13:22:39.552000
1478 15,46 XCSE 20250506 13:23:12.677000
651 15,46 XCSE 20250506 13:23:12.735000
748 15,46 XCSE 20250506 13:23:12.746000
66 15,46 XCSE 20250506 13:23:12.747000
651 15,46 XCSE 20250506 13:23:12.747000
472 15,46 XCSE 20250506 13:33:20.797000
482 15,46 XCSE 20250506 13:33:20.797000
477 15,46 XCSE 20250506 13:33:20.797000
476 15,46 XCSE 20250506 13:33:20.797000
275 15,46 XCSE 20250506 13:33:20.797000
202 15,46 XCSE 20250506 13:33:20.797000
373 15,44 XCSE 20250506 13:33:25.868000
1961 15,44 XCSE 20250506 13:33:25.868000
508 15,44 XCSE 20250506 13:40:34.173000
444 15,44 XCSE 20250506 13:50:20.311000
508 15,44 XCSE 20250506 13:50:20.311000
476 15,44 XCSE 20250506 13:50:20.311000
956 15,44 XCSE 20250506 13:55:10.492000
1401 15,44 XCSE 20250506 13:55:10.492000
679 15,43 XCSE 20250506 14:11:51.752000
1000 15,44 XCSE 20250506 14:16:54.717000
1000 15,44 XCSE 20250506 14:16:54.724000
710 15,44 XCSE 20250506 14:23:27.526000
590 15,44 XCSE 20250506 14:26:30.047000
917 15,43 XCSE 20250506 14:32:58.340000
458 15,43 XCSE 20250506 14:32:58.340000
458 15,43 XCSE 20250506 14:32:58.340000
1 15,43 XCSE 20250506 14:32:58.340000
457 15,43 XCSE 20250506 14:32:58.340000
770 15,43 XCSE 20250506 14:32:58.351000
2363 15,42 XCSE 20250506 14:36:03.848000
473 15,42 XCSE 20250506 14:36:03.848000
473 15,42 XCSE 20250506 14:36:03.848000
969 15,44 XCSE 20250506 14:43:11.328000
2813 15,44 XCSE 20250506 14:43:11.328000
746 15,44 XCSE 20250506 14:43:11.328000
514 15,44 XCSE 20250506 14:43:57.270000
111 15,44 XCSE 20250506 14:45:19.954000
385 15,44 XCSE 20250506 14:45:19.954000
3471 15,42 XCSE 20250506 14:48:15.719000
496 15,42 XCSE 20250506 14:48:15.719000
496 15,42 XCSE 20250506 14:48:15.719000
1006 15,42 XCSE 20250506 14:48:48.922000
1676 15,42 XCSE 20250506 14:49:46.498000
50 15,42 XCSE 20250506 14:56:22.402000
208 15,42 XCSE 20250506 14:56:22.402000
1006 15,42 XCSE 20250506 14:56:22.402000
206 15,42 XCSE 20250506 14:56:22.402000
1427 15,41 XCSE 20250506 14:56:22.797000
494 15,42 XCSE 20250506 15:03:49.554000
495 15,42 XCSE 20250506 15:05:56.125000
73 15,47 XCSE 20250506 15:09:13.376000
850 15,47 XCSE 20250506 15:09:13.376000
162 15,48 XCSE 20250506 15:13:13.997000
155 15,48 XCSE 20250506 15:13:13.997000
501 15,48 XCSE 20250506 15:13:13.997000
502 15,48 XCSE 20250506 15:13:13.997000
427 15,48 XCSE 20250506 15:13:13.997000
580 15,48 XCSE 20250506 15:13:14.006000
497 15,48 XCSE 20250506 15:13:14.006000
477 15,48 XCSE 20250506 15:13:14.006000
624 15,48 XCSE 20250506 15:13:14.013000
471 15,48 XCSE 20250506 15:13:44.865000
132 15,48 XCSE 20250506 15:14:10.554000
327 15,48 XCSE 20250506 15:14:10.554000
102 15,48 XCSE 20250506 15:16:35.552000
917 15,47 XCSE 20250506 15:17:28.472000
958 15,46 XCSE 20250506 15:17:28.503000
961 15,45 XCSE 20250506 15:17:51.208000
88 15,44 XCSE 20250506 15:23:30.024000
846 15,44 XCSE 20250506 15:23:30.024000
466 15,44 XCSE 20250506 15:23:30.024000
1375 15,44 XCSE 20250506 15:29:51.952000
458 15,44 XCSE 20250506 15:29:51.952000
2003 15,44 XCSE 20250506 15:29:53.139000
1391 15,44 XCSE 20250506 15:29:54.072000
1391 15,43 XCSE 20250506 15:29:59.272000
1409 15,42 XCSE 20250506 15:30:33.056000
477 15,43 XCSE 20250506 15:33:04.553000
20 15,43 XCSE 20250506 15:33:04.553000
494 15,43 XCSE 20250506 15:33:59.554000
493 15,43 XCSE 20250506 15:37:04.999000
3439 15,42 XCSE 20250506 15:37:10.751000
2949 15,41 XCSE 20250506 15:37:10.787000
1480 15,4 XCSE 20250506 15:43:13.997000
816 15,41 XCSE 20250506 15:43:15.916000
520 15,41 XCSE 20250506 15:43:15.916000
477 15,41 XCSE 20250506 15:43:15.916000
375 15,41 XCSE 20250506 15:43:15.916000
1705 15,41 XCSE 20250506 15:45:29.964000
1508 15,4 XCSE 20250506 15:46:05.262000
503 15,4 XCSE 20250506 15:46:05.262000
1909 15,39 XCSE 20250506 15:51:01.015000
478 15,39 XCSE 20250506 15:51:01.015000
477 15,39 XCSE 20250506 15:51:01.015000
477 15,39 XCSE 20250506 15:51:01.015000
10000 15,39 XCSE 20250506 15:51:01.015787
2757 15,39 XCSE 20250506 15:51:01.232000
452 15,41 XCSE 20250506 15:55:27.553000
52 15,41 XCSE 20250506 15:55:27.553000
402 15,41 XCSE 20250506 15:55:35.867000
92 15,41 XCSE 20250506 15:55:35.867000
350 15,41 XCSE 20250506 15:55:43.938000
132 15,41 XCSE 20250506 15:55:43.938000
469 15,41 XCSE 20250506 15:55:51.552000
506 15,41 XCSE 20250506 15:56:00.063000
460 15,41 XCSE 20250506 15:56:13.167000
460 15,41 XCSE 20250506 15:57:46.126000
1543 15,39 XCSE 20250506 16:00:33.620000
292 15,39 XCSE 20250506 16:00:33.620000
251 15,38 XCSE 20250506 16:00:37.935000
1691 15,38 XCSE 20250506 16:00:37.935000
1224 15,38 XCSE 20250506 16:08:03.451000
2275 15,38 XCSE 20250506 16:08:03.451000
617 15,38 XCSE 20250506 16:12:39.528000
3683 15,38 XCSE 20250506 16:12:39.528000
5092 15,39 XCSE 20250506 16:17:27.064770
6963 15,39 XCSE 20250506 16:17:27.064781
10000 15,37 XCSE 20250506 16:18:54.034423
1115 15,37 XCSE 20250506 16:25:56.164353
3885 15,37 XCSE 20250506 16:25:56.164407
1667 15,39 XCSE 20250506 16:29:17.170669
2500 15,4 XCSE 20250506 16:38:34.908640
2500 15,4 XCSE 20250506 16:38:34.923839
527 15,4 XCSE 20250506 16:38:34.923839
2500 15,4 XCSE 20250506 16:38:34.923888
84 15,4 XCSE 20250506 16:38:34.925983
2416 15,4 XCSE 20250506 16:38:34.926520
721 15,4 XCSE 20250506 16:38:34.926520
2500 15,4 XCSE 20250506 16:38:53.527838
2500 15,4 XCSE 20250506 16:38:53.564874
2500 15,4 XCSE 20250506 16:38:53.564909
2500 15,4 XCSE 20250506 16:38:53.584944
827 15,4 XCSE 20250506 16:38:56.284153
1673 15,4 XCSE 20250506 16:38:56.319600
2500 15,4 XCSE 20250506 16:38:56.319638
2500 15,4 XCSE 20250506 16:39:00.486975
276 15,4 XCSE 20250506 16:39:00.487019
2224 15,4 XCSE 20250506 16:39:00.493355
2050 15,4 XCSE 20250506 16:39:02.547929
355 15,4 XCSE 20250506 16:39:03.070975
95 15,4 XCSE 20250506 16:39:03.071226
565 15,4 XCSE 20250506 16:39:03.071291
1935 15,4 XCSE 20250506 16:39:03.090633
506 15,4 XCSE 20250506 16:39:03.090693
1994 15,4 XCSE 20250506 16:39:03.090709
750 15,4 XCSE 20250506 16:39:03.090751
502 15,4 XCSE 20250506 16:39:03.090753
5000 15,39 XCSE 20250506 16:39:03.092594
5000 15,39 XCSE 20250506 16:39:03.107972
497 15,39 XCSE 20250506 16:39:07.618964
2836 15,39 XCSE 20250506 16:39:07.618982
457 15,37 XCSE 20250507 9:00:03.939000
1160 15,49 XCSE 20250507 9:04:38.536000
1559 15,55 XCSE 20250507 9:06:18.891000
994 15,52 XCSE 20250507 9:06:42.212000
934 15,52 XCSE 20250507 9:06:42.213000
970 15,49 XCSE 20250507 9:08:42.661000
975 15,47 XCSE 20250507 9:09:33.040000
196 15,49 XCSE 20250507 9:11:45.736000
275 15,49 XCSE 20250507 9:11:45.736000
970 15,48 XCSE 20250507 9:13:12.661000
973 15,44 XCSE 20250507 9:16:54.494000
1500 15,53 XCSE 20250507 9:22:41.884000
303 15,53 XCSE 20250507 9:22:41.884000
303 15,53 XCSE 20250507 9:22:41.884000
310 15,53 XCSE 20250507 9:22:41.903000
356 15,53 XCSE 20250507 9:22:41.904000
144 15,53 XCSE 20250507 9:22:41.907000
316 15,53 XCSE 20250507 9:22:41.907000
1496 15,52 XCSE 20250507 9:22:41.918000
1486 15,56 XCSE 20250507 9:24:11.858000
962 15,55 XCSE 20250507 9:24:11.878000
940 15,67 XCSE 20250507 9:28:01.877000
995 15,66 XCSE 20250507 9:28:01.905000
499 15,64 XCSE 20250507 9:29:24.528000
482 15,62 XCSE 20250507 9:30:16.423000
502 15,62 XCSE 20250507 9:32:32.043000
502 15,62 XCSE 20250507 9:32:32.043000
918 15,62 XCSE 20250507 9:33:14.872000
97 15,61 XCSE 20250507 9:33:15.868000
994 15,6 XCSE 20250507 9:36:08.259000
938 15,59 XCSE 20250507 9:39:00.587000
319 15,59 XCSE 20250507 9:39:00.616000
649 15,59 XCSE 20250507 9:39:00.616000
486 15,61 XCSE 20250507 9:39:37.822000
485 15,61 XCSE 20250507 9:39:37.822000
495 15,61 XCSE 20250507 9:40:02.902000
499 15,61 XCSE 20250507 9:40:11.298000
490 15,61 XCSE 20250507 9:44:01.598000
459 15,62 XCSE 20250507 9:46:23.338000
473 15,61 XCSE 20250507 9:46:25.918000
499 15,61 XCSE 20250507 9:49:55.185000
248 15,61 XCSE 20250507 9:51:47.115000
251 15,61 XCSE 20250507 9:51:47.115000
463 15,6 XCSE 20250507 9:52:34.118000
477 15,59 XCSE 20250507 9:54:10.508000
481 15,58 XCSE 20250507 9:56:15.200000
480 15,61 XCSE 20250507 9:59:40.797000
480 15,61 XCSE 20250507 9:59:40.797000
494 15,61 XCSE 20250507 9:59:40.845000
313 15,61 XCSE 20250507 9:59:42.711000
183 15,61 XCSE 20250507 9:59:42.711000
503 15,61 XCSE 20250507 10:03:22.792000
971 15,65 XCSE 20250507 10:04:29.094000
496 15,66 XCSE 20250507 10:04:57.683000
463 15,66 XCSE 20250507 10:06:20.078000
924 15,66 XCSE 20250507 10:07:44.889000
462 15,64 XCSE 20250507 10:08:52.564000
462 15,64 XCSE 20250507 10:08:52.564000
271 15,64 XCSE 20250507 10:10:51.798000
723 15,64 XCSE 20250507 10:10:51.801000
460 15,7 XCSE 20250507 10:13:07.686000
1222 15,7 XCSE 20250507 10:18:15.793000
1220 15,7 XCSE 20250507 10:18:15.793000
1974 15,69 XCSE 20250507 10:18:16.673000
104 15,69 XCSE 20250507 10:18:17.068000
1399 15,69 XCSE 20250507 10:18:17.068000
462 15,69 XCSE 20250507 10:18:19.701000
490 15,69 XCSE 20250507 10:19:00.801000
494 15,69 XCSE 20250507 10:20:01.483000
494 15,69 XCSE 20250507 10:20:01.483000
465 15,69 XCSE 20250507 10:20:06.278000
1429 15,69 XCSE 20250507 10:22:38.874000
217 15,67 XCSE 20250507 10:24:31.896000
245 15,67 XCSE 20250507 10:24:31.896000
461 15,67 XCSE 20250507 10:24:31.896000
1466 15,69 XCSE 20250507 10:30:10.233000
659 15,68 XCSE 20250507 10:37:57.205000
1786 15,68 XCSE 20250507 10:43:45.182000
489 15,68 XCSE 20250507 10:43:47.255000
659 15,68 XCSE 20250507 10:43:47.255000
489 15,68 XCSE 20250507 10:43:47.255000
489 15,68 XCSE 20250507 10:43:47.255000
1297 15,68 XCSE 20250507 10:43:47.255000
765 15,66 XCSE 20250507 10:47:14.472000
1108 15,66 XCSE 20250507 10:49:17.898000
44 15,66 XCSE 20250507 10:49:17.898000
286 15,66 XCSE 20250507 10:49:17.898000
479 15,66 XCSE 20250507 10:49:17.898000
2342 15,68 XCSE 20250507 11:00:37.183000
1383 15,69 XCSE 20250507 11:08:39.440000
931 15,68 XCSE 20250507 11:11:38.091000
2307 15,68 XCSE 20250507 11:15:01.295000
801 15,67 XCSE 20250507 11:15:09.894000
1049 15,67 XCSE 20250507 11:15:09.894000
1901 15,65 XCSE 20250507 11:24:20.234000
1935 15,63 XCSE 20250507 11:33:54.379000
1945 15,56 XCSE 20250507 11:33:56.052000
924 15,63 XCSE 20250507 11:41:27.624000
462 15,63 XCSE 20250507 11:41:27.624000
972 15,62 XCSE 20250507 11:45:04.587000
953 15,6 XCSE 20250507 11:46:32.317000
944 15,59 XCSE 20250507 11:48:35.708000
471 15,59 XCSE 20250507 11:48:35.708000
934 15,61 XCSE 20250507 12:02:12.679000
977 15,6 XCSE 20250507 12:02:12.725000
549 15,64 XCSE 20250507 12:16:53.460000
394 15,64 XCSE 20250507 12:16:53.460000
128 15,64 XCSE 20250507 12:18:18.468000
829 15,64 XCSE 20250507 12:18:18.472000
145 15,67 XCSE 20250507 12:22:16.121000
1851 15,67 XCSE 20250507 12:22:17.041000
973 15,66 XCSE 20250507 12:38:56.397000
486 15,66 XCSE 20250507 12:38:56.397000
486 15,66 XCSE 20250507 12:38:56.397000
486 15,66 XCSE 20250507 12:38:56.397000
486 15,66 XCSE 20250507 12:38:56.397000
2377 15,66 XCSE 20250507 12:41:22.124000
915 15,64 XCSE 20250507 12:51:07.995000
937 15,64 XCSE 20250507 12:51:07.995000
462 15,64 XCSE 20250507 12:51:07.995000
463 15,64 XCSE 20250507 12:51:07.995000
1877 15,64 XCSE 20250507 12:57:08.230000
938 15,62 XCSE 20250507 13:00:41.132000
981 15,62 XCSE 20250507 13:01:53.947000
1001 15,62 XCSE 20250507 13:01:54.872000
998 15,62 XCSE 20250507 13:01:56.932000
476 15,63 XCSE 20250507 13:10:31.379000
1442 15,63 XCSE 20250507 13:22:31.296000
480 15,63 XCSE 20250507 13:22:31.296000
180 15,64 XCSE 20250507 13:41:54.869000
8 15,64 XCSE 20250507 13:41:54.888000
289 15,64 XCSE 20250507 13:43:04.058000
384 15,64 XCSE 20250507 13:43:04.058000
93 15,64 XCSE 20250507 13:43:04.058000
476 15,64 XCSE 20250507 13:43:04.058000
477 15,64 XCSE 20250507 13:43:04.058000
476 15,64 XCSE 20250507 13:43:04.058000
477 15,64 XCSE 20250507 13:43:04.058000
477 15,64 XCSE 20250507 13:43:04.058000
75 15,63 XCSE 20250507 13:45:42.215000
3 15,63 XCSE 20250507 13:45:55.790000
918 15,63 XCSE 20250507 13:46:57.974000
1004 15,62 XCSE 20250507 13:47:00.519000
522 15,63 XCSE 20250507 13:59:04.252000
921 15,63 XCSE 20250507 13:59:04.254000
522 15,63 XCSE 20250507 13:59:08.512000
440 15,63 XCSE 20250507 13:59:08.512000
2436 15,62 XCSE 20250507 14:10:25.503000
1921 15,62 XCSE 20250507 14:11:03.299000
948 15,6 XCSE 20250507 14:23:23.391000
168 15,6 XCSE 20250507 14:23:47.608000
168 15,59 XCSE 20250507 14:24:02.577000
353 15,59 XCSE 20250507 14:24:02.577000
422 15,59 XCSE 20250507 14:24:19.977000
97 15,59 XCSE 20250507 14:24:19.977000
374 15,59 XCSE 20250507 14:27:53.273000
50 15,59 XCSE 20250507 14:27:53.273000
471 15,59 XCSE 20250507 14:27:53.273000
519 15,59 XCSE 20250507 14:27:53.273000
1415 15,59 XCSE 20250507 14:27:56.588000
1452 15,59 XCSE 20250507 14:27:58.449000
1393 15,58 XCSE 20250507 14:28:02.544000
268 15,58 XCSE 20250507 14:36:18.713000
43 15,58 XCSE 20250507 14:36:18.735000
7 15,58 XCSE 20250507 14:36:18.735000
43 15,58 XCSE 20250507 14:37:07.735000
1011 15,58 XCSE 20250507 14:37:07.735000
80 15,58 XCSE 20250507 14:37:07.735000
188 15,58 XCSE 20250507 14:37:07.757000
364 15,58 XCSE 20250507 14:37:07.757000
477 15,59 XCSE 20250507 14:45:46.629000
486 15,58 XCSE 20250507 14:50:00.728000
486 15,58 XCSE 20250507 14:50:00.728000
944 15,56 XCSE 20250507 14:53:28.501000
472 15,56 XCSE 20250507 14:53:28.501000
472 15,56 XCSE 20250507 14:53:28.501000
1424 15,56 XCSE 20250507 14:56:52.902000
333 15,58 XCSE 20250507 15:17:46.597000
1638 15,58 XCSE 20250507 15:17:46.597000
493 15,58 XCSE 20250507 15:17:46.597000
493 15,58 XCSE 20250507 15:17:46.597000
492 15,58 XCSE 20250507 15:17:46.597000
493 15,58 XCSE 20250507 15:17:46.597000
1916 15,56 XCSE 20250507 15:21:57.006000
1440 15,58 XCSE 20250507 15:31:39.762000
700 15,58 XCSE 20250507 15:31:39.762000
381 15,6 XCSE 20250507 15:32:00.150000
1333 15,59 XCSE 20250507 15:32:55.458000
1411 15,59 XCSE 20250507 15:32:55.458000
458 15,59 XCSE 20250507 15:32:55.476000
2744 15,59 XCSE 20250507 15:32:55.476000
1595 15,61 XCSE 20250507 15:33:19.377000
1280 15,61 XCSE 20250507 15:33:19.377000
840 15,61 XCSE 20250507 15:37:36.755000
730 15,61 XCSE 20250507 15:38:01.665000
1255 15,61 XCSE 20250507 15:38:01.666000
1197 15,6 XCSE 20250507 15:38:07.216000
76 15,6 XCSE 20250507 15:38:07.216000
59 15,6 XCSE 20250507 15:38:07.235000
1514 15,6 XCSE 20250507 15:38:38.257000
474 15,6 XCSE 20250507 15:38:38.257000
475 15,6 XCSE 20250507 15:38:38.257000
1246 15,6 XCSE 20250507 15:38:38.257000
27 15,6 XCSE 20250507 15:38:38.257000
2376 15,59 XCSE 20250507 15:41:47.386000
379 15,58 XCSE 20250507 15:41:47.386422
828 15,59 XCSE 20250507 15:42:19.234000
1071 15,59 XCSE 20250507 15:42:19.237000
2481 15,62 XCSE 20250507 15:45:57.107000
1856 15,62 XCSE 20250507 15:46:01.920000
1498 15,62 XCSE 20250507 15:46:02.291000
461 15,65 XCSE 20250507 15:59:48.037000
461 15,65 XCSE 20250507 15:59:48.037000
460 15,65 XCSE 20250507 15:59:48.037000
461 15,65 XCSE 20250507 15:59:48.037000
461 15,65 XCSE 20250507 15:59:48.037000
373 15,65 XCSE 20250507 15:59:48.037000
1304 15,65 XCSE 20250507 16:00:41.335000
496 15,65 XCSE 20250507 16:01:44.878000
1430 15,65 XCSE 20250507 16:03:32.980000
491 15,65 XCSE 20250507 16:03:38.977000
1128 15,65 XCSE 20250507 16:04:43.154000
489 15,65 XCSE 20250507 16:05:02.978000
441 15,65 XCSE 20250507 16:05:11.822000
80 15,65 XCSE 20250507 16:05:11.822000
3886 15,65 XCSE 20250507 16:05:14.693000
2915 15,65 XCSE 20250507 16:05:14.702000
3429 15,65 XCSE 20250507 16:05:56.276000
3751 15,64 XCSE 20250507 16:06:13.795604
2341 15,64 XCSE 20250507 16:06:14.170844
109 15,64 XCSE 20250507 16:06:14.190341
1828 15,65 XCSE 20250507 16:06:26.380564
970 15,65 XCSE 20250507 16:06:26.380564
7202 15,65 XCSE 20250507 16:06:26.381503
1902 15,64 XCSE 20250507 16:10:06.566000
475 15,64 XCSE 20250507 16:10:06.566000
475 15,64 XCSE 20250507 16:10:06.566000
476 15,64 XCSE 20250507 16:10:06.566000
475 15,64 XCSE 20250507 16:10:06.566000
3799 15,64 XCSE 20250507 16:10:06.566199
456 15,65 XCSE 20250507 16:10:07.130000
1959 15,65 XCSE 20250507 16:10:07.144000
10000 15,65 XCSE 20250507 16:10:15.819158
6378 15,65 XCSE 20250507 16:20:38.903698
4000 15,73 XCSE 20250507 16:38:25.873605
4000 15,73 XCSE 20250507 16:38:25.873696
4000 15,73 XCSE 20250507 16:38:25.888840
1641 15,73 XCSE 20250507 16:38:25.890959
2359 15,73 XCSE 20250507 16:38:25.890975
314 15,73 XCSE 20250507 16:38:25.891000
475 15,82 XCSE 20250508 9:00:29.640000
481 15,8 XCSE 20250508 9:00:57.730000
486 15,72 XCSE 20250508 9:02:53.676000
480 15,69 XCSE 20250508 9:05:37.837000
490 15,69 XCSE 20250508 9:06:08.630000
359 15,67 XCSE 20250508 9:09:30.795000
962 15,68 XCSE 20250508 9:11:59.757000
973 15,65 XCSE 20250508 9:13:16.216000
924 15,65 XCSE 20250508 9:14:04.132000
458 15,65 XCSE 20250508 9:22:44.132000
459 15,64 XCSE 20250508 9:27:34.438000
473 15,6 XCSE 20250508 9:31:17.219000
482 15,63 XCSE 20250508 9:46:11.906000
482 15,61 XCSE 20250508 9:47:05.397000
482 15,61 XCSE 20250508 9:47:05.397000
471 15,59 XCSE 20250508 9:56:06.087000
600 15,61 XCSE 20250508 9:56:06.093000
832 15,61 XCSE 20250508 9:58:30.235000
811 15,61 XCSE 20250508 9:58:30.240000
464 15,58 XCSE 20250508 9:59:36.186000
464 15,58 XCSE 20250508 9:59:36.186000
275 15,63 XCSE 20250508 10:00:07.801000
50 15,6 XCSE 20250508 10:00:36.154000
922 15,65 XCSE 20250508 10:26:18.219000
461 15,65 XCSE 20250508 10:26:18.219000
120 15,65 XCSE 20250508 10:26:18.219000
341 15,65 XCSE 20250508 10:26:18.219000
1848 15,64 XCSE 20250508 10:26:18.252000
935 15,64 XCSE 20250508 10:26:18.732000
509 15,64 XCSE 20250508 10:26:18.732000
935 15,64 XCSE 20250508 10:26:18.736000
508 15,64 XCSE 20250508 10:26:18.736000
659 15,62 XCSE 20250508 10:29:43.427000
732 15,62 XCSE 20250508 10:29:43.427000
1177 15,6 XCSE 20250508 10:31:27.735000
238 15,6 XCSE 20250508 10:31:27.735000
1165 15,59 XCSE 20250508 10:33:53.798000
291 15,59 XCSE 20250508 10:35:29.450000
680 15,59 XCSE 20250508 10:35:29.450000
945 15,58 XCSE 20250508 10:36:17.431000
944 15,58 XCSE 20250508 10:38:27.855000
6 15,55 XCSE 20250508 10:39:09.499000
955 15,56 XCSE 20250508 10:42:12.794000
983 15,55 XCSE 20250508 10:42:44.668000
483 15,53 XCSE 20250508 10:43:44.679000
200 15,53 XCSE 20250508 10:52:56.890000
4 15,56 XCSE 20250508 10:58:59.907000
458 15,57 XCSE 20250508 11:29:02.495000
2014 15,59 XCSE 20250508 11:39:45.986000
456 15,59 XCSE 20250508 11:39:45.986000
88 15,59 XCSE 20250508 11:41:42.926000
950 15,59 XCSE 20250508 11:41:42.926000
112 15,61 XCSE 20250508 11:53:24.226000
908 15,65 XCSE 20250508 11:56:00.653000
455 15,64 XCSE 20250508 12:34:04.131000
455 15,64 XCSE 20250508 12:34:04.131000
458 15,63 XCSE 20250508 12:40:36.713000
5000 15,63 XCSE 20250508 12:40:36.714000
13620 15,63 XCSE 20250508 12:40:36.714000
466 15,67 XCSE 20250508 13:01:13.073000
465 15,67 XCSE 20250508 13:01:13.073000
911 15,66 XCSE 20250508 13:02:53.144000
179 15,65 XCSE 20250508 13:33:35.289000
967 15,69 XCSE 20250508 13:50:47.234000
1363 15,69 XCSE 20250508 13:50:47.234000
1273 15,69 XCSE 20250508 13:50:47.234000
2655 15,69 XCSE 20250508 13:50:47.234000
1575 15,67 XCSE 20250508 13:50:47.318000
260 15,67 XCSE 20250508 13:50:47.318000
967 15,7 XCSE 20250508 13:57:25.710000
2157 15,7 XCSE 20250508 13:57:25.710000
970 15,7 XCSE 20250508 13:57:25.714000
970 15,7 XCSE 20250508 13:57:25.718000
1000 15,7 XCSE 20250508 13:57:25.720000
933 15,7 XCSE 20250508 13:58:39.272000
467 15,7 XCSE 20250508 13:58:39.272000
466 15,7 XCSE 20250508 13:58:39.272000
648 15,71 XCSE 20250508 13:58:39.280000
648 15,71 XCSE 20250508 13:58:39.285000
1584 15,71 XCSE 20250508 13:58:39.285000
718 15,71 XCSE 20250508 13:58:39.288000
647 15,71 XCSE 20250508 13:58:39.288000
18 15,71 XCSE 20250508 13:58:39.290000
36 15,71 XCSE 20250508 13:58:39.290000
718 15,71 XCSE 20250508 13:58:39.292000
645 15,71 XCSE 20250508 13:58:39.292000
1651 15,71 XCSE 20250508 13:58:39.319000
836 15,72 XCSE 20250508 13:58:39.339000
589 15,72 XCSE 20250508 13:58:39.339000
1914 15,72 XCSE 20250508 13:58:39.357000
900 15,73 XCSE 20250508 14:02:18.422000
4500 15,75 XCSE 20250508 14:06:45.614000
6109 15,75 XCSE 20250508 14:06:45.614000
4500 15,75 XCSE 20250508 14:06:45.614000
3642 15,75 XCSE 20250508 14:06:45.614000
481 15,71 XCSE 20250508 14:06:50.710000
580 15,72 XCSE 20250508 14:11:04.206000
580 15,72 XCSE 20250508 14:11:04.210000
257 15,7 XCSE 20250508 14:15:47.009000
204 15,7 XCSE 20250508 14:30:37.730000
257 15,7 XCSE 20250508 14:30:37.730000
461 15,7 XCSE 20250508 14:30:37.730000
460 15,7 XCSE 20250508 14:30:37.730000
1456 15,69 XCSE 20250508 14:34:24.394000
912 15,7 XCSE 20250508 14:34:46.105000
914 15,7 XCSE 20250508 14:37:26.147000
918 15,68 XCSE 20250508 14:37:26.193000
878 15,68 XCSE 20250508 14:37:26.200000
878 15,68 XCSE 20250508 14:37:26.230000
800 15,68 XCSE 20250508 14:37:26.230000
509 15,68 XCSE 20250508 14:37:26.230000
498 15,68 XCSE 20250508 14:37:26.257000
871 15,71 XCSE 20250508 14:51:45.189000
1365 15,71 XCSE 20250508 14:51:45.189000
964 15,69 XCSE 20250508 14:54:06.085000
1482 15,69 XCSE 20250508 14:54:06.092000
842 15,69 XCSE 20250508 14:54:06.098000
842 15,69 XCSE 20250508 14:54:06.101000
1000 15,69 XCSE 20250508 14:54:06.111000
482 15,67 XCSE 20250508 14:57:05.353000
482 15,67 XCSE 20250508 14:57:05.353000
781 15,67 XCSE 20250508 14:57:49.857000
156 15,67 XCSE 20250508 14:57:49.857000
490 15,66 XCSE 20250508 15:01:53.756000
490 15,66 XCSE 20250508 15:01:53.756000
682 15,69 XCSE 20250508 15:13:01.649000
777 15,69 XCSE 20250508 15:13:01.649000
1445 15,69 XCSE 20250508 15:13:01.651000
514 15,69 XCSE 20250508 15:13:01.669000
424 15,7 XCSE 20250508 15:18:10.621000
344 15,7 XCSE 20250508 15:18:10.621000
517 15,7 XCSE 20250508 15:18:10.621000
448 15,7 XCSE 20250508 15:18:10.652000
950 15,69 XCSE 20250508 15:18:10.658000
13 15,69 XCSE 20250508 15:18:10.659000
967 15,69 XCSE 20250508 15:24:22.145000
2700 15,69 XCSE 20250508 15:24:22.146000
513 15,69 XCSE 20250508 15:24:22.163000
473 15,7 XCSE 20250508 15:24:22.169000
480 15,7 XCSE 20250508 15:24:22.169000
41 15,7 XCSE 20250508 15:24:22.169000
804 15,7 XCSE 20250508 15:24:22.177000
510 15,7 XCSE 20250508 15:24:22.177000
172 15,69 XCSE 20250508 15:24:22.189000
1360 15,7 XCSE 20250508 15:33:34.132000
16 15,7 XCSE 20250508 15:33:34.132000
1550 15,7 XCSE 20250508 15:34:04.528000
74 15,7 XCSE 20250508 15:35:51.845000
850 15,7 XCSE 20250508 15:35:51.845000
155 15,69 XCSE 20250508 15:41:13.403000
304 15,69 XCSE 20250508 16:02:02.489000
458 15,69 XCSE 20250508 16:02:02.489000
155 15,69 XCSE 20250508 16:02:02.489000
653 15,7 XCSE 20250508 16:02:17.530000
1000 15,7 XCSE 20250508 16:02:17.530000
1535 15,71 XCSE 20250508 16:02:17.530000
457 15,71 XCSE 20250508 16:02:17.530000
459 15,71 XCSE 20250508 16:02:17.530000
36 15,71 XCSE 20250508 16:02:17.530000
753 15,71 XCSE 20250508 16:02:17.531000
900 15,71 XCSE 20250508 16:02:17.531000
1 15,7 XCSE 20250508 16:02:17.550000
253 15,7 XCSE 20250508 16:02:17.550000
950 15,7 XCSE 20250508 16:02:19.984000
692 15,7 XCSE 20250508 16:02:19.984000
719 15,7 XCSE 20250508 16:02:22.238000
1543 15,7 XCSE 20250508 16:02:22.285000
490 15,7 XCSE 20250508 16:04:34.229000
504 15,7 XCSE 20250508 16:05:11.050000
11 15,68 XCSE 20250508 16:05:51.898000
916 15,68 XCSE 20250508 16:05:51.898000
986 15,67 XCSE 20250508 16:05:52.169000
920 15,66 XCSE 20250508 16:06:06.092000
780 15,66 XCSE 20250508 16:06:11.615000
1082 15,66 XCSE 20250508 16:06:11.686000
920 15,66 XCSE 20250508 16:06:12.705000
1479 15,66 XCSE 20250508 16:06:13.592000
86 15,65 XCSE 20250508 16:08:58.813000
1200 15,74 XCSE 20250508 16:23:09.875000
710 15,74 XCSE 20250508 16:23:09.879000
710 15,74 XCSE 20250508 16:23:09.886000
710 15,74 XCSE 20250508 16:23:09.890000
710 15,74 XCSE 20250508 16:23:09.894000
710 15,74 XCSE 20250508 16:23:09.897000
710 15,74 XCSE 20250508 16:23:09.904000
710 15,74 XCSE 20250508 16:23:09.907000
710 15,74 XCSE 20250508 16:23:09.911000
710 15,74 XCSE 20250508 16:23:09.915000
710 15,74 XCSE 20250508 16:23:09.920000
710 15,74 XCSE 20250508 16:23:09.922000
710 15,74 XCSE 20250508 16:23:09.926000
710 15,74 XCSE 20250508 16:23:09.931000
19 15,74 XCSE 20250508 16:23:09.940000
750 15,73 XCSE 20250508 16:23:09.944000
750 15,73 XCSE 20250508 16:23:09.981000
750 15,73 XCSE 20250508 16:23:10.001000
5 15,73 XCSE 20250508 16:23:10.018000
750 15,73 XCSE 20250508 16:23:10.025000
750 15,73 XCSE 20250508 16:23:10.051000
5 15,73 XCSE 20250508 16:23:10.068000
750 15,73 XCSE 20250508 16:23:10.069000
750 15,73 XCSE 20250508 16:23:10.085000
750 15,73 XCSE 20250508 16:23:10.103000
1363 15,71 XCSE 20250508 16:25:51.065000
454 15,71 XCSE 20250508 16:25:51.065000
1360 15,7 XCSE 20250508 16:25:51.276000
461 15,7 XCSE 20250508 16:34:26.097000
905 15,7 XCSE 20250508 16:34:26.097000
1372 15,69 XCSE 20250508 16:34:30.233000
2700 15,69 XCSE 20250508 16:34:30.237000
20000 15,71 XCSE 20250508 16:36:38.224143
42 15,7 XCSE 20250508 16:37:36.006157
8251 15,7 XCSE 20250508 16:40:00.335986
11707 15,7 XCSE 20250508 16:40:00.336003
16020 15,69 XCSE 20250508 16:45:27.699463
984 15,7 XCSE 20250509 9:01:24.580000
1420 15,72 XCSE 20250509 9:07:52.237000
490 15,72 XCSE 20250509 9:07:52.237000
468 15,72 XCSE 20250509 9:08:43.708000
972 15,72 XCSE 20250509 9:18:25.470000
947 15,71 XCSE 20250509 9:18:27.213000
94 15,71 XCSE 20250509 9:20:00.062000
830 15,71 XCSE 20250509 9:20:00.062000
26 15,74 XCSE 20250509 9:28:56.214000
389 15,74 XCSE 20250509 9:28:56.217000
369 15,74 XCSE 20250509 9:28:56.217000
932 15,74 XCSE 20250509 9:29:28.338000
4000 15,74 XCSE 20250509 9:32:17.956000
3306 15,74 XCSE 20250509 9:32:17.956000
884 15,72 XCSE 20250509 9:32:17.985000
109 15,72 XCSE 20250509 9:32:17.985000
1083 15,72 XCSE 20250509 9:37:57.473000
994 15,71 XCSE 20250509 9:37:57.492000
285 15,71 XCSE 20250509 9:37:58.037000
664 15,71 XCSE 20250509 9:37:58.037000
365 15,71 XCSE 20250509 9:45:25.896000
112 15,71 XCSE 20250509 9:45:25.896000
248 15,71 XCSE 20250509 9:47:07.897000
227 15,71 XCSE 20250509 9:47:07.897000
99 15,71 XCSE 20250509 9:48:50.895000
341 15,71 XCSE 20250509 9:48:50.895000
38 15,71 XCSE 20250509 9:48:50.895000
478 15,7 XCSE 20250509 9:50:34.173000
296 15,71 XCSE 20250509 9:51:50.075000
260 15,71 XCSE 20250509 9:51:50.075000
947 15,69 XCSE 20250509 9:53:24.649000
505 15,7 XCSE 20250509 10:03:20.972000
1902 15,7 XCSE 20250509 10:03:20.972000
1984 15,7 XCSE 20250509 10:06:14.899000
841 15,72 XCSE 20250509 10:07:32.537000
494 15,72 XCSE 20250509 10:08:51.609000
498 15,72 XCSE 20250509 10:10:09.708000
495 15,72 XCSE 20250509 10:11:26.898000
498 15,72 XCSE 20250509 10:12:44.897000
495 15,72 XCSE 20250509 10:14:03.697000
496 15,72 XCSE 20250509 10:15:20.896000
178 15,72 XCSE 20250509 10:16:39.061000
318 15,72 XCSE 20250509 10:16:39.061000
1971 15,69 XCSE 20250509 10:16:39.083000
1374 15,66 XCSE 20250509 10:19:44.847000
20 15,65 XCSE 20250509 10:25:31.011000
8 15,65 XCSE 20250509 10:30:57.226000
2604 15,67 XCSE 20250509 10:36:15.292000
981 15,66 XCSE 20250509 10:47:59.141000
491 15,66 XCSE 20250509 10:47:59.141000
490 15,66 XCSE 20250509 10:47:59.141000
600 15,66 XCSE 20250509 10:47:59.148000
600 15,66 XCSE 20250509 10:47:59.153000
1264 15,66 XCSE 20250509 10:49:20.136000
113 15,66 XCSE 20250509 10:49:20.136000
11 15,66 XCSE 20250509 11:00:01.197000
906 15,66 XCSE 20250509 11:03:45.223000
469 15,66 XCSE 20250509 11:03:45.223000
925 15,66 XCSE 20250509 11:08:21.436000
4451 15,66 XCSE 20250509 11:08:21.443000
484 15,67 XCSE 20250509 11:11:10.708000
373 15,68 XCSE 20250509 11:11:10.738000
349 15,68 XCSE 20250509 11:11:10.738000
342 15,68 XCSE 20250509 11:11:10.752000
293 15,68 XCSE 20250509 11:11:10.752000
476 15,68 XCSE 20250509 11:11:34.480000
474 15,68 XCSE 20250509 11:11:57.083000
12 15,68 XCSE 20250509 11:11:57.083000
1416 15,67 XCSE 20250509 11:12:47.588000
492 15,67 XCSE 20250509 11:13:47.928000
8 15,67 XCSE 20250509 11:13:47.928000
473 15,67 XCSE 20250509 11:15:41.896000
827 15,67 XCSE 20250509 11:24:34.899000
367 15,67 XCSE 20250509 11:24:34.899000
2473 15,67 XCSE 20250509 11:38:56.087000
4 15,66 XCSE 20250509 11:41:18.288000
3 15,66 XCSE 20250509 11:48:30.830000
1465 15,66 XCSE 20250509 11:49:05.896000
490 15,66 XCSE 20250509 11:49:05.896000
490 15,66 XCSE 20250509 11:49:05.896000
2280 15,66 XCSE 20250509 11:49:05.918000
1478 15,66 XCSE 20250509 11:53:37.400000
1975 15,66 XCSE 20250509 11:57:52.192000
1383 15,67 XCSE 20250509 12:01:16.128000
18 15,67 XCSE 20250509 12:01:16.128000
464 15,67 XCSE 20250509 12:03:02.449000
452 15,67 XCSE 20250509 12:05:31.263000
6 15,67 XCSE 20250509 12:05:31.263000
15 15,67 XCSE 20250509 12:05:31.263000
465 15,68 XCSE 20250509 12:07:18.926000
465 15,68 XCSE 20250509 12:07:18.926000
189 15,68 XCSE 20250509 12:07:18.926000
464 15,68 XCSE 20250509 12:09:26.230000
928 15,67 XCSE 20250509 12:11:10.436000
467 15,68 XCSE 20250509 12:15:35.496000
27 15,68 XCSE 20250509 12:15:59.945000
448 15,68 XCSE 20250509 12:15:59.945000
46 15,68 XCSE 20250509 12:16:33.331000
410 15,68 XCSE 20250509 12:16:33.331000
84 15,68 XCSE 20250509 12:18:05.896000
373 15,68 XCSE 20250509 12:18:05.896000
75 15,68 XCSE 20250509 12:19:48.228000
389 15,68 XCSE 20250509 12:19:48.228000
1383 15,67 XCSE 20250509 12:20:29.140000
917 15,66 XCSE 20250509 12:21:54.174000
459 15,66 XCSE 20250509 12:21:54.174000
917 15,66 XCSE 20250509 12:22:18.070000
911 15,65 XCSE 20250509 12:24:47.241000
455 15,65 XCSE 20250509 12:24:47.241000
455 15,65 XCSE 20250509 12:24:47.241000
456 15,65 XCSE 20250509 12:24:47.241000
455 15,65 XCSE 20250509 12:24:47.241000
2403 15,67 XCSE 20250509 12:25:16.895000
488 15,67 XCSE 20250509 12:26:44.895000
473 15,67 XCSE 20250509 12:28:51.053000
7 15,67 XCSE 20250509 12:28:51.053000
455 15,67 XCSE 20250509 12:31:16.895000
26 15,67 XCSE 20250509 12:31:16.895000
478
457		 15,66 XCSE
15,66 XCSE		 20250509 12:31:23.098000
20250509 12:36:06.897000
1 15,66 XCSE 20250509 12:36:06.897000
458 15,66 XCSE 20250509 12:38:27.897000
493 15,67 XCSE 20250509 12:44:25.926000
493 15,67 XCSE 20250509 12:44:25.926000
192 15,67 XCSE 20250509 12:44:25.926000
232 15,67 XCSE 20250509 12:44:25.926000
1226 15,67 XCSE 20250509 12:52:31.351000
358 15,67 XCSE 20250509 12:52:31.351000
149 15,67 XCSE 20250509 12:52:31.351000
1330 15,66 XCSE 20250509 12:52:31.371000
495 15,66 XCSE 20250509 12:52:31.371000
1407 15,65 XCSE 20250509 12:54:18.959000
462 15,65 XCSE 20250509 13:08:54.177000
36 15,65 XCSE 20250509 13:08:54.177000
1300 15,65 XCSE 20250509 13:09:03.583000
456 15,66 XCSE 20250509 13:17:14.896000
21 15,66 XCSE 20250509 13:20:41.897000
435 15,66 XCSE 20250509 13:20:41.897000
457 15,66 XCSE 20250509 13:23:09.896000
910 15,64 XCSE 20250509 13:24:39.532000
956 15,63 XCSE 20250509 13:26:43.655000
964 15,63 XCSE 20250509 13:26:43.673000
971 15,63 XCSE 20250509 13:27:34.234000
957 15,61 XCSE 20250509 13:27:57.981000
486 15,62 XCSE 20250509 13:29:06.737000
486 15,62 XCSE 20250509 13:29:06.739000
1473 15,63 XCSE 20250509 13:34:37.941000
774 15,63 XCSE 20250509 13:39:10.570000
2110 15,63 XCSE 20250509 13:40:27.197000
761 15,63 XCSE 20250509 13:41:00.580000
980 15,64 XCSE 20250509 13:45:48.840000
385 15,64 XCSE 20250509 13:46:04.896000
119 15,64 XCSE 20250509 13:46:04.896000
494 15,65 XCSE 20250509 13:48:24.431000
311 15,65 XCSE 20250509 13:48:24.431000
388 15,65 XCSE 20250509 13:48:24.431000
54 15,65 XCSE 20250509 13:48:24.431000
871 15,64 XCSE 20250509 13:50:49.393000
111 15,64 XCSE 20250509 13:50:49.393000
498 15,65 XCSE 20250509 13:53:29.208000
468 15,65 XCSE 20250509 13:53:54.917000
30 15,65 XCSE 20250509 13:53:54.917000
468 15,65 XCSE 20250509 13:54:58.897000
16 15,65 XCSE 20250509 13:54:58.897000
482 15,65 XCSE 20250509 13:58:43.796000
2 15,65 XCSE 20250509 13:58:43.796000
64 15,63 XCSE 20250509 14:01:03.387000
483 15,64 XCSE 20250509 14:14:32.471000
919 15,64 XCSE 20250509 14:14:32.471000
474 15,64 XCSE 20250509 14:18:07.661000
11 15,64 XCSE 20250509 14:18:07.661000
1471 15,64 XCSE 20250509 14:26:30.992000
461 15,64 XCSE 20250509 14:26:30.992000
678 15,64 XCSE 20250509 14:28:00.824000
497 15,64 XCSE 20250509 14:31:27.148000
497 15,64 XCSE 20250509 14:31:59.570000
498 15,64 XCSE 20250509 14:32:30.905000
382 15,64 XCSE 20250509 14:35:26.896000
38 15,64 XCSE 20250509 14:35:26.896000
78 15,64 XCSE 20250509 14:35:26.896000
303 15,63 XCSE 20250509 14:35:52.271000
566 15,63 XCSE 20250509 14:35:52.273000
125 15,63 XCSE 20250509 14:35:52.631000
303 15,63 XCSE 20250509 14:35:52.631000
566 15,63 XCSE 20250509 14:35:52.631000
750 15,64 XCSE 20250509 14:44:51.898000
367 15,64 XCSE 20250509 14:44:51.898000
349 15,64 XCSE 20250509 14:44:51.898000
343 15,64 XCSE 20250509 14:44:51.898000
962 15,63 XCSE 20250509 14:44:51.912000
460 15,63 XCSE 20250509 14:44:51.912000
20 15,63 XCSE 20250509 14:44:51.914000
1422 15,63 XCSE 20250509 14:44:51.914000
1481 15,63 XCSE 20250509 14:52:00.643000
489 15,62 XCSE 20250509 14:55:10.896000
474 15,62 XCSE 20250509 14:58:06.746000
8 15,62 XCSE 20250509 14:58:06.746000
6 15,62 XCSE 20250509 14:58:06.746000
475 15,62 XCSE 20250509 15:01:22.897000
13 15,62 XCSE 20250509 15:01:22.897000
475 15,62 XCSE 20250509 15:04:40.297000
7 15,62 XCSE 20250509 15:04:40.297000
466 15,62 XCSE 20250509 15:16:44.911000
366 15,62 XCSE 20250509 15:16:44.911000
100 15,62 XCSE 20250509 15:16:44.911000
465 15,62 XCSE 20250509 15:16:44.911000
481 15,62 XCSE 20250509 15:16:52.896000
999 15,62 XCSE 20250509 15:16:52.896000
479 15,61 XCSE 20250509 15:17:02.516371
503 15,63 XCSE 20250509 15:17:15.446000
53 15,63 XCSE 20250509 15:18:04.516000
460 15,63 XCSE 20250509 15:20:11.938000
3328 15,63 XCSE 20250509 15:26:21.897000
378 15,63 XCSE 20250509 15:26:21.897000
391 15,63 XCSE 20250509 15:26:21.915000
2518 15,63 XCSE 20250509 15:26:21.917000
764 15,64 XCSE 20250509 15:30:08.987000
493 15,64 XCSE 20250509 15:30:08.987000
494 15,64 XCSE 20250509 15:30:08.987000
253 15,64 XCSE 20250509 15:30:08.987000
478 15,64 XCSE 20250509 15:30:21.078000
19 15,64 XCSE 20250509 15:30:32.140000
458 15,64 XCSE 20250509 15:30:32.140000
39 15,64 XCSE 20250509 15:30:42.896000
458 15,64 XCSE 20250509 15:30:42.896000
469 15,64 XCSE 20250509 15:30:52.946000
28 15,64 XCSE 20250509 15:31:02.898000
459 15,64 XCSE 20250509 15:31:02.898000
38 15,64 XCSE 20250509 15:31:21.896000
415 15,64 XCSE 20250509 15:31:21.896000
2262 15,62 XCSE 20250509 15:32:24.020000
2267 15,61 XCSE 20250509 15:35:04.085000
3884 15,61 XCSE 20250509 15:35:04.085930
5637 15,61 XCSE 20250509 15:35:04.085950
215 15,59 XCSE 20250509 15:35:06.520000
2065 15,59 XCSE 20250509 15:35:06.520000
1903 15,58 XCSE 20250509 15:35:37.230000
475 15,58 XCSE 20250509 15:35:37.230000
864 15,61 XCSE 20250509 15:39:36.749000
490 15,61 XCSE 20250509 15:39:54.015000
494 15,61 XCSE 20250509 15:40:10.348000
1 15,6 XCSE 20250509 15:40:12.468000
463 15,6 XCSE 20250509 15:44:11.334000
222 15,6 XCSE 20250509 15:44:25.651000
1834 15,62 XCSE 20250509 15:54:32.954000
321 15,62 XCSE 20250509 15:54:32.954000
610 15,62 XCSE 20250509 15:54:32.954000
471 15,62 XCSE 20250509 15:54:43.617000
517 15,62 XCSE 20250509 15:54:52.958000
3 15,62 XCSE 20250509 15:55:01.896000
476 15,62 XCSE 20250509 15:55:01.896000
19 15,62 XCSE 20250509 15:55:14.602000
463 15,62 XCSE 20250509 15:55:14.602000
8 15,62 XCSE 20250509 15:55:40.607000
469 15,62 XCSE 20250509 15:55:40.607000
1411 15,61 XCSE 20250509 15:56:52.097000
1370 15,6 XCSE 20250509 15:56:53.564000
1433 15,59 XCSE 20250509 15:56:53.603000
959 15,58 XCSE 20250509 15:56:55.505000
950 15,58 XCSE 20250509 15:56:55.525000
298 15,58 XCSE 20250509 16:03:28.781000
187 15,57 XCSE 20250509 16:10:00.061000
1904 15,58 XCSE 20250509 16:10:03.084000
1824 15,57 XCSE 20250509 16:10:03.448000
2500 15,57 XCSE 20250509 16:10:03.448570
2500 15,57 XCSE 20250509 16:10:03.448741
130 15,57 XCSE 20250509 16:10:03.448741
1844 15,57 XCSE 20250509 16:10:03.450758
1417 15,57 XCSE 20250509 16:10:03.451000
656 15,57 XCSE 20250509 16:10:03.451409
945 15,57 XCSE 20250509 16:10:03.460000
2370 15,57 XCSE 20250509 16:10:03.460117
473 15,57 XCSE 20250509 16:10:04.781000
488 15,56 XCSE 20250509 16:10:33.328000
487 15,56 XCSE 20250509 16:10:33.328000
488 15,56 XCSE 20250509 16:10:33.328000
487 15,56 XCSE 20250509 16:10:33.328000
1424 15,55 XCSE 20250509 16:11:50.536000
474 15,55 XCSE 20250509 16:11:50.536000
1388 15,56 XCSE 20250509 16:12:29.249000
1429 15,55 XCSE 20250509 16:15:08.105000
477 15,55 XCSE 20250509 16:15:08.105000
1365 15,55 XCSE 20250509 16:19:01.516340
2752 15,55 XCSE 20250509 16:19:01.516340
384 15,55 XCSE 20250509 16:19:01.516426
1371 15,55 XCSE 20250509 16:19:01.523000
2116 15,55 XCSE 20250509 16:19:01.523207
1427 15,55 XCSE 20250509 16:19:01.523681
414 15,55 XCSE 20250509 16:19:20.406712
659 15,55 XCSE 20250509 16:19:20.406777
883 15,55 XCSE 20250509 16:19:21.411110
3056 15,54 XCSE 20250509 16:20:15.367553
888 15,54 XCSE 20250509 16:20:15.367572
5000 15,5 XCSE 20250509 16:44:12.615166
5000 15,5 XCSE 20250509 16:44:12.615166
2500 15,5 XCSE 20250509 16:44:12.615166
22500 15,5 XCSE 20250509 16:44:12.615166

More from Alm. Brand

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.