Alm. Brand

Transaction in Own Shares • Mar 24, 2025

Volume	Price	Venue	Time - CET
1230		16,74 XCSE	20250317 9:01:11.600000
124		16,78 XCSE	20250317 9:03:54.681000
320		16,78 XCSE	20250317 9:03:54.681000
960		16,86 XCSE	20250317 9:07:28.750000
883		16,85 XCSE	20250317 9:08:56.162000
450		16,85 XCSE	20250317 9:08:56.162000
1251		16,85 XCSE	20250317 9:08:56.293000
37		16,85 XCSE	20250317 9:11:31.240000
1230		16,85 XCSE	20250317 9:11:31.240000
623		16,87 XCSE	20250317 9:13:56.964000
1262		16,86 XCSE	20250317 9:13:56.980000
1351		16,85 XCSE	20250317 9:13:57.333000
424		16,84 XCSE	20250317 9:13:57.355000
425		16,83 XCSE	20250317 9:14:55.344000
414		16,82 XCSE	20250317 9:21:28.346000
859		16,82 XCSE	20250317 9:23:21.314000
380		16,82 XCSE	20250317 9:23:21.314000
1349		16,82 XCSE	20250317 9:25:10.932000
897		16,8 XCSE	20250317 9:28:09.555000
439		16,83 XCSE	20250317 9:33:45.326000
2		16,83 XCSE	20250317 9:33:45.326000
422		16,83 XCSE	20250317 9:34:54.326000
147		16,83 XCSE	20250317 9:36:08.324000
273		16,83 XCSE	20250317 9:36:08.324000
423		16,83 XCSE	20250317 9:37:22.325000
420		16,83 XCSE	20250317 9:38:33.325000
227		16,83 XCSE	20250317 9:39:50.174000
195		16,83 XCSE	20250317 9:39:50.174000
420		16,84 XCSE	20250317 9:40:54.283000
3		16,84 XCSE	20250317 9:40:54.283000
415		16,84 XCSE	20250317 9:42:05.324000
430		16,85 XCSE	20250317 9:43:33.012000
427		16,85 XCSE	20250317 9:44:53.329000
428		16,85 XCSE	20250317 9:46:17.910000
107		16,85 XCSE	20250317 9:47:37.012000
321		16,85 XCSE	20250317 9:47:37.012000
423		16,85 XCSE	20250317 9:49:00.325000
11		16,85 XCSE	20250317 9:49:00.325000
552		16,86 XCSE	20250317 9:50:02.691000
1787		16,85 XCSE	20250317 9:50:40.324000
1552		16,84 XCSE	20250317 9:50:53.219000
1344		16,85 XCSE	20250317 9:57:09.140000
448		16,85 XCSE	20250317 9:57:09.140000
447		16,85 XCSE	20250317 9:57:09.140000
1664		16,84 XCSE	20250317 9:57:09.158000
844		16,83 XCSE	20250317 10:00:07.715000
226		16,82 XCSE	20250317 10:02:48.951000
653		16,82 XCSE	20250317 10:02:48.951000
826		16,84 XCSE	20250317 10:09:57.531000
412		16,84 XCSE	20250317 10:09:57.531000
413		16,84 XCSE	20250317 10:09:57.531000
412		16,84 XCSE	20250317 10:09:57.531000
413		16,84 XCSE	20250317 10:09:57.531000
412		16,84 XCSE	20250317 10:09:57.531000
432		16,82 XCSE	20250317 10:12:58.874000
432		16,82 XCSE	20250317 10:12:58.874000
432		16,82 XCSE	20250317 10:12:58.874000
446		16,81 XCSE	20250317 10:17:13.836000

446	16,81 XCSE	20250317 10:17:13.836000
859	16,8 XCSE	20250317 10:19:23.392000
987	16,78 XCSE	20250317 10:35:53.859000
2535	16,81 XCSE	20250317 10:38:43.672000
422	16,81 XCSE	20250317 10:38:43.672000
3064	16,81 XCSE	20250317 10:38:43.704000
1317	16,8 XCSE	20250317 10:41:49.164000
439	16,8 XCSE	20250317 10:41:49.164000
439	16,8 XCSE	20250317 10:41:49.164000
509	16,81 XCSE	20250317 10:53:42.587000
1243	16,81 XCSE	20250317 10:53:42.587000
438	16,81 XCSE	20250317 10:53:42.587000
1271	16,81 XCSE	20250317 11:06:55.802000
423	16,81 XCSE	20250317 11:06:55.802000
423	16,81 XCSE	20250317 11:06:55.802000
424	16,81 XCSE	20250317 11:06:55.802000
480	16,81 XCSE	20250317 11:09:41.273000
1735	16,81 XCSE	20250317 11:09:41.273000
1779	16,82 XCSE	20250317 11:17:22.720000
221	16,84 XCSE	20250317 11:30:58.033000
2294	16,84 XCSE	20250317 11:36:36.038000
641	16,84 XCSE	20250317 11:36:36.038000
419	16,84 XCSE	20250317 11:36:36.038000
419	16,84 XCSE	20250317 11:36:36.038000
3003	16,84 XCSE	20250317 11:38:38.487000
866	16,83 XCSE	20250317 11:41:32.574000
855	16,83 XCSE	20250317 11:41:32.574000
1735	16,82 XCSE	20250317 11:42:35.452000
1286	16,81 XCSE	20250317 11:44:01.236000
891	16,82 XCSE	20250317 11:49:40.177000
446	16,82 XCSE	20250317 11:49:40.177000
1673	16,82 XCSE	20250317 12:09:15.228000
1200	16,82 XCSE	20250317 12:25:34.786000
59	16,82 XCSE	20250317 12:25:34.786000
419	16,82 XCSE	20250317 12:25:34.786000
117	16,82 XCSE	20250317 12:25:34.786000
303	16,82 XCSE	20250317 12:25:34.786000
419	16,82 XCSE	20250317 12:25:34.786000
419	16,82 XCSE	20250317 12:25:34.786000
490	16,81 XCSE	20250317 12:27:23.992000
1722	16,81 XCSE	20250317 12:34:50.096000
490	16,81 XCSE	20250317 12:34:50.096000
2484	16,81 XCSE	20250317 12:39:26.204000
2093	16,81 XCSE	20250317 12:39:26.208000
1237	16,78 XCSE	20250317 12:41:04.468000
1304	16,77 XCSE	20250317 12:50:15.259000
1292	16,76 XCSE	20250317 12:54:15.930000
405	16,76 XCSE	20250317 12:54:15.930000
424	16,76 XCSE	20250317 12:54:15.930000
2517	16,75 XCSE	20250317 12:58:06.867000
1759	16,74 XCSE	20250317 12:59:50.887000
2928	16,73 XCSE	20250317 13:08:00.403000
2133	16,73 XCSE	20250317 13:14:42.974000
2532	16,74 XCSE	20250317 13:20:30.490000
1768	16,73 XCSE	20250317 13:40:29.970000
2907	16,72 XCSE	20250317 14:01:14.196000
415	16,72 XCSE	20250317 14:01:14.196000
1944	16,71 XCSE	20250317 14:01:23.176000
1667	16,7 XCSE	20250317 14:09:38.757000

417	16,7 XCSE	20250317 14:09:38.757000
192	16,7 XCSE	20250317 14:31:09.505000
417	16,75 XCSE	20250317 14:39:55.016000
2899	16,75 XCSE	20250317 14:40:27.705000
2634	16,75 XCSE	20250317 14:40:27.706000
1733	16,77 XCSE	20250317 14:51:34.641000
10	16,77 XCSE	20250317 14:51:34.642000
1346	16,78 XCSE	20250317 14:52:09.013000
1232	16,78 XCSE	20250317 14:57:57.436000
1264	16,78 XCSE	20250317 15:01:25.342000
1718	16,77 XCSE	20250317 15:12:59.342000
15	16,79 XCSE	20250317 15:29:39.487000
1900	16,84 XCSE	20250317 15:32:00.584000
193	16,86 XCSE	20250317 15:32:04.296000
1276	16,86 XCSE	20250317 15:32:04.296000
441	16,86 XCSE	20250317 15:32:16.327000
440	16,86 XCSE	20250317 15:32:31.734000
2542	16,83 XCSE	20250317 15:32:44.738000
424	16,83 XCSE	20250317 15:32:44.738000
963	16,82 XCSE	20250317 15:32:45.143000
1239	16,82 XCSE	20250317 15:32:45.143000
1643	16,78 XCSE	20250317 15:44:31.398000
411	16,78 XCSE	20250317 15:44:31.398000
410	16,78 XCSE	20250317 15:44:31.398000
3395	16,78 XCSE	20250317 15:50:15.022000
394	16,78 XCSE	20250317 15:53:53.191000
2577	16,78 XCSE	20250317 15:53:53.191000
424	16,78 XCSE	20250317 15:53:53.191000
1356	16,8 XCSE	20250317 16:05:34.327000
783	16,8 XCSE	20250317 16:05:34.327000
2547	16,79 XCSE	20250317 16:05:38.588000
2171	16,78 XCSE	20250317 16:05:50.776000
22	16,77 XCSE	20250317 16:10:11.842000
1746	16,77 XCSE	20250317 16:10:11.842000
442	16,77 XCSE	20250317 16:10:11.842000
442	16,77 XCSE	20250317 16:10:11.842000
450	16,77 XCSE	20250317 16:16:53.760000
172	16,76 XCSE	20250317 16:16:53.777000
570	16,77 XCSE	20250317 16:25:56.389000
483	16,77 XCSE	20250317 16:25:56.389000
564	16,78 XCSE	20250317 16:27:56.761000
562	16,78 XCSE	20250317 16:27:56.761000
542	16,78 XCSE	20250317 16:27:58.673000
490	16,78 XCSE	20250317 16:27:58.673000
719	16,78 XCSE	20250317 16:29:35.182000
900	16,78 XCSE	20250317 16:29:35.182000
521	16,78 XCSE	20250317 16:29:35.201000
511	16,78 XCSE	20250317 16:29:35.201000
172	16,78 XCSE	20250317 16:29:53.748000
138	16,79 XCSE	20250317 16:30:07.999000
488	16,79 XCSE	20250317 16:30:08.020000
750	16,79 XCSE	20250317 16:30:08.020000
558	16,79 XCSE	20250317 16:30:08.020000
512	16,79 XCSE	20250317 16:30:18.674000
566	16,79 XCSE	20250317 16:30:18.674000
12	16,78 XCSE	20250317 16:30:47.801000
1755	16,78 XCSE	20250317 16:32:18.560000
750	16,78 XCSE	20250317 16:32:18.564000
571	16,78 XCSE	20250317 16:32:18.579000

550	16,78 XCSE	20250317 16:32:18.579000
869	16,78 XCSE	20250317 16:32:18.600000
159	16,78 XCSE	20250317 16:33:28.266000
155	16,78 XCSE	20250317 16:33:28.286000
1419	16,78 XCSE	20250317 16:33:28.286000
570	16,79 XCSE	20250317 16:36:29.079000
582	16,79 XCSE	20250317 16:36:56.290000
494	16,79 XCSE	20250317 16:36:56.290000
196	16,79 XCSE	20250317 16:36:56.642000
1055	16,78 XCSE	20250317 16:37:01.637000
211	16,78 XCSE	20250317 16:37:19.509000
1312	16,8 XCSE	20250317 16:38:29.635000
437	16,8 XCSE	20250317 16:38:29.635000
624	16,8 XCSE	20250317 16:38:29.635000
551	16,8 XCSE	20250317 16:38:29.635000
435	16,8 XCSE	20250317 16:38:29.635000
569	16,8 XCSE	20250317 16:38:29.635000
1774	16,8 XCSE	20250317 16:38:29.635000
1012	16,8 XCSE	20250317 16:38:29.635000
3502	16,8 XCSE	20250317 16:38:36.694000
490	16,8 XCSE	20250317 16:38:48.044000
486	16,8 XCSE	20250317 16:38:56.828000
544	16,8 XCSE	20250317 16:39:08.565000
772	16,8 XCSE	20250317 16:39:08.565000
441	16,79 XCSE	20250317 16:39:11.093000
414	16,78 XCSE	20250317 16:39:23.507000
1985	16,8 XCSE	20250317 16:43:17.344842
888	16,81 XCSE	20250318 9:00:47.541000
865	16,77 XCSE	20250318 9:03:21.462000
432	16,77 XCSE	20250318 9:03:21.462000
450	16,72 XCSE	20250318 9:06:31.203000
419	16,68 XCSE	20250318 9:06:47.912000
434	16,65 XCSE	20250318 9:07:21.248000
426	16,66 XCSE	20250318 9:08:11.376000
426	16,63 XCSE	20250318 9:08:28.540000
433	16,63 XCSE	20250318 9:09:01.370000
415	16,63 XCSE	20250318 9:09:32.647000
868	16,73 XCSE	20250318 9:16:03.175000
418	16,72 XCSE	20250318 9:16:08.563000
434	16,69 XCSE	20250318 9:18:55.914000
433	16,69 XCSE	20250318 9:18:55.914000
433	16,69 XCSE	20250318 9:18:55.914000
433	16,68 XCSE	20250318 9:27:14.837000
10	16,68 XCSE	20250318 9:28:01.836000
442	16,68 XCSE	20250318 9:28:01.836000
433	16,68 XCSE	20250318 9:28:48.838000
16	16,68 XCSE	20250318 9:28:48.838000
436	16,68 XCSE	20250318 9:29:34.839000
15	16,68 XCSE	20250318 9:29:34.839000
100	16,72 XCSE	20250318 9:30:02.100000
454	16,72 XCSE	20250318 9:30:02.100000
9	16,73 XCSE	20250318 9:32:58.882000
820	16,73 XCSE	20250318 9:36:22.878000
423	16,73 XCSE	20250318 9:36:22.878000
1339	16,7 XCSE	20250318 9:36:22.906000
896	16,69 XCSE	20250318 9:38:59.715000
879	16,68 XCSE	20250318 9:39:21.333000
424	16,66 XCSE	20250318 9:41:46.724000
440	16,65 XCSE	20250318 9:43:03.397000

427	16,65 XCSE	20250318 9:43:48.492000
439	16,62 XCSE	20250318 9:44:55.837000
445	16,62 XCSE	20250318 9:45:45.837000
420	16,64 XCSE	20250318 9:46:31.837000
25	16,64 XCSE	20250318 9:47:02.837000
397	16,64 XCSE	20250318 9:47:02.837000
23	16,64 XCSE	20250318 9:47:02.837000
426	16,63 XCSE	20250318 9:47:48.839000
426	16,63 XCSE	20250318 9:51:56.511000
19	16,63 XCSE	20250318 9:51:56.511000
432	16,62 XCSE	20250318 9:55:44.460000
431	16,62 XCSE	20250318 9:55:44.460000
499	16,65 XCSE	20250318 10:05:22.861000
454	16,65 XCSE	20250318 10:05:22.861000
1341	16,64 XCSE	20250318 10:05:22.910000
466	16,64 XCSE	20250318 10:05:22.912000
750	16,64 XCSE	20250318 10:05:22.914000
127	16,64 XCSE	20250318 10:05:22.916000
466	16,64 XCSE	20250318 10:05:22.916000
287	16,64 XCSE	20250318 10:05:22.916000
463	16,64 XCSE	20250318 10:05:28.594000
432	16,64 XCSE	20250318 10:05:28.594000
840	16,63 XCSE	20250318 10:09:15.171000
754	16,63 XCSE	20250318 10:10:58.010000
81	16,63 XCSE	20250318 10:10:58.010000
821	16,62 XCSE	20250318 10:11:10.524000
864	16,6 XCSE	20250318 10:11:10.536000
433	16,58 XCSE	20250318 10:11:10.637000
423	16,56 XCSE	20250318 10:15:50.552000
433	16,55 XCSE	20250318 10:19:52.842000
433	16,55 XCSE	20250318 10:19:52.842000
388	16,52 XCSE	20250318 10:20:06.281000
504	16,52 XCSE	20250318 10:20:06.281000
100	16,52 XCSE	20250318 10:23:40.924000
323	16,52 XCSE	20250318 10:23:40.924000
869	16,5 XCSE	20250318 10:26:45.951000
434	16,5 XCSE	20250318 10:26:45.951000
435	16,5 XCSE	20250318 10:26:45.951000
449	16,51 XCSE	20250318 10:36:16.335000
449	16,51 XCSE	20250318 10:36:16.335000
449	16,51 XCSE	20250318 10:36:16.335000
449	16,51 XCSE	20250318 10:36:16.335000
448	16,51 XCSE	20250318 10:36:16.335000
2100	16,55 XCSE	20250318 10:50:38.246000
1757	16,58 XCSE	20250318 10:51:54.143000
1664	16,58 XCSE	20250318 10:52:05.387000
1278	16,56 XCSE	20250318 10:53:33.977000
828	16,57 XCSE	20250318 10:55:55.072000
415	16,55 XCSE	20250318 10:57:00.425000
414	16,55 XCSE	20250318 10:57:00.425000
823	16,54 XCSE	20250318 11:02:05.767000
411	16,54 XCSE	20250318 11:02:05.767000
411	16,54 XCSE	20250318 11:02:05.767000
412	16,54 XCSE	20250318 11:02:05.767000
967	16,59 XCSE	20250318 11:04:01.390000
313	16,59 XCSE	20250318 11:04:01.390000
1299	16,57 XCSE	20250318 11:08:25.653000
888	16,57 XCSE	20250318 11:13:48.120000
444	16,57 XCSE	20250318 11:13:48.120000

859	16,58 XCSE	20250318 11:22:47.040000
869	16,59 XCSE	20250318 11:24:24.570000
96	16,58 XCSE	20250318 11:31:03.570000
340	16,58 XCSE	20250318 11:31:03.570000
870	16,59 XCSE	20250318 11:34:15.425000
855	16,59 XCSE	20250318 11:40:35.604000
428	16,59 XCSE	20250318 11:40:35.604000
1305	16,59 XCSE	20250318 11:40:44.741000
861	16,57 XCSE	20250318 11:50:36.934000
431	16,57 XCSE	20250318 11:50:36.934000
885	16,57 XCSE	20250318 11:50:38.935000
897	16,59 XCSE	20250318 11:55:22.507000
300	16,58 XCSE	20250318 12:05:37.139000
1239	16,61 XCSE	20250318 12:09:27.829000
889	16,62 XCSE	20250318 12:10:05.706000
266	16,62 XCSE	20250318 12:10:56.760000
612	16,62 XCSE	20250318 12:10:56.760000
883	16,61 XCSE	20250318 12:12:59.194000
427	16,63 XCSE	20250318 12:23:27.255000
426	16,63 XCSE	20250318 12:23:27.255000
373	16,62 XCSE	20250318 12:24:55.866000
469	16,62 XCSE	20250318 12:24:55.866000
250	16,62 XCSE	20250318 12:33:29.842000
1087	16,62 XCSE	20250318 12:33:29.842000
890	16,62 XCSE	20250318 12:37:47.497000
451	16,68 XCSE	20250318 12:52:49.982000
434	16,69 XCSE	20250318 12:52:50.562000
1000	16,69 XCSE	20250318 12:54:55.569000
451	16,69 XCSE	20250318 12:54:55.570000
2231	16,7 XCSE	20250318 13:00:57.009000
3945	16,68 XCSE	20250318 13:11:54.538000
2105	16,69 XCSE	20250318 13:14:51.120000
2075	16,67 XCSE	20250318 13:15:35.892000
1790	16,66 XCSE	20250318 13:15:37.290000
34	16,69 XCSE	20250318 13:35:09.188000
781	16,69 XCSE	20250318 13:36:03.416000
933	16,69 XCSE	20250318 13:36:03.416000
34	16,69 XCSE	20250318 13:36:03.416000
936	16,68 XCSE	20250318 13:37:23.155000
773	16,68 XCSE	20250318 13:37:23.155000
440	16,73 XCSE	20250318 14:08:13.836000
30	16,73 XCSE	20250318 14:08:39.729000
394	16,73 XCSE	20250318 14:08:39.729000
415	16,73 XCSE	20250318 14:09:09.837000
108	16,72 XCSE	20250318 14:11:39.576000
3206	16,72 XCSE	20250318 14:11:39.576000
184	16,71 XCSE	20250318 14:11:39.612000
2852	16,71 XCSE	20250318 14:11:39.612000
2177	16,7 XCSE	20250318 14:23:46.769000
435	16,7 XCSE	20250318 14:23:46.769000
436	16,7 XCSE	20250318 14:23:46.769000
2214	16,71 XCSE	20250318 14:30:43.848000
1780	16,7 XCSE	20250318 14:31:02.990000
2116	16,71 XCSE	20250318 14:40:35.779000
1773	16,7 XCSE	20250318 14:45:51.257000
443	16,7 XCSE	20250318 14:45:51.257000
824	16,65 XCSE	20250318 14:46:06.734000
412	16,65 XCSE	20250318 14:46:06.734000
2058	16,69 XCSE	20250318 15:01:53.950000

1250	16,69 XCSE	20250318 15:02:25.097000
547	16,69 XCSE	20250318 15:02:25.097000
1271	16,68 XCSE	20250318 15:09:32.102000
423	16,68 XCSE	20250318 15:14:04.428000
424	16,68 XCSE	20250318 15:14:04.428000
424	16,68 XCSE	20250318 15:14:04.428000
423	16,68 XCSE	20250318 15:14:04.428000
1690	16,68 XCSE	20250318 15:14:52.317000
847	16,67 XCSE	20250318 15:19:44.227000
1678	16,68 XCSE	20250318 15:27:50.808000
88	16,67 XCSE	20250318 15:28:15.880000
550	16,67 XCSE	20250318 15:28:19.046000
87	16,68 XCSE	20250318 15:32:42.989000
1305	16,69 XCSE	20250318 15:37:07.410000
47	16,69 XCSE	20250318 15:40:00.064000
397	16,69 XCSE	20250318 15:40:00.064000
2218	16,68 XCSE	20250318 15:42:02.410000
2135	16,68 XCSE	20250318 15:42:02.427000
41	16,68 XCSE	20250318 15:42:08.792000
1670	16,68 XCSE	20250318 15:44:59.397000
468	16,68 XCSE	20250318 15:44:59.397000
166	16,68 XCSE	20250318 15:44:59.397000
262	16,68 XCSE	20250318 15:44:59.397000
491	16,72 XCSE	20250318 15:46:12.881000
464	16,72 XCSE	20250318 15:46:12.881000
709	16,72 XCSE	20250318 15:46:12.882000
447	16,73 XCSE	20250318 15:46:32.837000
725	16,71 XCSE	20250318 15:46:36.768000
1834	16,71 XCSE	20250318 15:46:36.768000
1770	16,71 XCSE	20250318 15:52:33.759000
443	16,71 XCSE	20250318 15:52:33.759000
2648	16,73 XCSE	20250318 15:55:53.053000
2062	16,72 XCSE	20250318 15:56:03.146000
1249	16,71 XCSE	20250318 15:56:03.165000
417	16,7 XCSE	20250318 16:02:21.230000
417	16,7 XCSE	20250318 16:02:21.230000
417	16,7 XCSE	20250318 16:02:21.230000
417	16,7 XCSE	20250318 16:02:21.230000
417	16,7 XCSE	20250318 16:02:21.230000
455	16,69 XCSE	20250318 16:05:45.511000
447	16,7 XCSE	20250318 16:10:43.658000
2057	16,71 XCSE	20250318 16:13:10.840000
447	16,71 XCSE	20250318 16:14:02.837000
436	16,72 XCSE	20250318 16:17:03.656000
435	16,72 XCSE	20250318 16:17:03.656000
435	16,72 XCSE	20250318 16:17:03.656000
435	16,72 XCSE	20250318 16:17:03.656000
435	16,72 XCSE	20250318 16:17:03.656000
435	16,72 XCSE	20250318 16:17:03.656000
123	16,72 XCSE	20250318 16:17:03.656000
62	16,71 XCSE	20250318 16:17:44.019000
218	16,71 XCSE	20250318 16:17:44.020000
3287	16,7 XCSE	20250318 16:21:41.978000
411	16,7 XCSE	20250318 16:21:41.978000
411	16,7 XCSE	20250318 16:21:41.978000
448	16,73 XCSE	20250318 16:23:34.057000
448	16,73 XCSE	20250318 16:23:34.057000
448	16,73 XCSE	20250318 16:23:34.057000
448	16,73 XCSE	20250318 16:23:34.057000

448	16,73 XCSE	20250318 16:23:34.057000
447	16,73 XCSE	20250318 16:23:34.057000
448	16,73 XCSE	20250318 16:23:34.057000
448	16,73 XCSE	20250318 16:23:34.057000
409	16,73 XCSE	20250318 16:23:34.057000
462	16,73 XCSE	20250318 16:23:34.057000
1400	16,73 XCSE	20250318 16:23:34.057000
419	16,73 XCSE	20250318 16:24:12.872000
12	16,73 XCSE	20250318 16:24:12.872000
407	16,73 XCSE	20250318 16:24:34.836000
12	16,73 XCSE	20250318 16:24:34.836000
50	16,71 XCSE	20250318 16:27:57.354484
22950	16,71 XCSE	20250318 16:27:57.354484
10	16,71 XCSE	20250318 16:28:02.771109
1	16,71 XCSE	20250318 16:28:08.044808
820	16,76 XCSE	20250319 9:10:43.763000
410	16,76 XCSE	20250319 9:10:43.763000
1325	16,79 XCSE	20250319 9:11:06.658000
1317	16,78 XCSE	20250319 9:11:08.395000
137	16,78 XCSE	20250319 9:11:12.329000
727	16,78 XCSE	20250319 9:11:22.850000
137	16,78 XCSE	20250319 9:11:22.850000
425	16,74 XCSE	20250319 9:12:59.448000
434	16,76 XCSE	20250319 9:14:16.545000
4128	16,84 XCSE	20250319 9:34:13.466000
647	16,84 XCSE	20250319 9:34:13.466000
870	16,85 XCSE	20250319 9:37:34.936000
449	16,84 XCSE	20250319 9:40:44.786000
448	16,84 XCSE	20250319 9:40:44.786000
418	16,8 XCSE	20250319 9:43:33.679000
72	16,78 XCSE	20250319 9:44:46.898000
366	16,78 XCSE	20250319 9:46:22.759000
72	16,78 XCSE	20250319 9:46:22.759000
438	16,78 XCSE	20250319 9:46:22.759000
438	16,78 XCSE	20250319 9:46:22.759000
1299	16,76 XCSE	20250319 9:56:00.009000
432	16,76 XCSE	20250319 9:56:00.009000
822	16,75 XCSE	20250319 10:04:32.515000
411	16,75 XCSE	20250319 10:04:32.515000
410	16,75 XCSE	20250319 10:04:32.515000
411	16,75 XCSE	20250319 10:04:32.515000
1298	16,74 XCSE	20250319 10:04:32.557000
444	16,73 XCSE	20250319 10:16:42.014000
500	16,73 XCSE	20250319 10:18:00.309000
429	16,73 XCSE	20250319 10:19:41.955000
17	16,73 XCSE	20250319 10:19:41.955000
444	16,73 XCSE	20250319 10:20:28.309000
885	16,71 XCSE	20250319 10:20:54.677000
876	16,7 XCSE	20250319 10:20:59.712000
440	16,72 XCSE	20250319 10:26:34.311000
879	16,71 XCSE	20250319 10:31:10.315000
846	16,72 XCSE	20250319 10:37:50.680000
356	16,71 XCSE	20250319 10:38:52.761000
520	16,71 XCSE	20250319 10:38:54.264000
202	16,71 XCSE	20250319 10:38:54.264000
480	16,73 XCSE	20250319 10:51:35.916000
420	16,73 XCSE	20250319 10:51:35.916000
477	16,73 XCSE	20250319 10:51:35.916000
1752	16,74 XCSE	20250319 10:52:53.003000

283	16,74 XCSE	20250319 10:53:00.091000
750	16,74 XCSE	20250319 10:53:00.091000
492	16,74 XCSE	20250319 10:53:00.091000
87	16,74 XCSE	20250319 10:53:00.091000
1010	16,74 XCSE	20250319 10:57:46.460000
143	16,73 XCSE	20250319 10:59:13.652000
965	16,73 XCSE	20250319 11:00:05.889000
609	16,76 XCSE	20250319 11:05:00.495000
1641	16,75 XCSE	20250319 11:25:20.536000
410	16,75 XCSE	20250319 11:25:20.536000
411	16,75 XCSE	20250319 11:25:20.536000
410	16,75 XCSE	20250319 11:25:20.536000
178	16,74 XCSE	20250319 11:25:20.564000
2847	16,74 XCSE	20250319 11:25:20.564000
2903	16,76 XCSE	20250319 11:25:22.132000
1228	16,83 XCSE	20250319 11:43:35.341000
114	16,83 XCSE	20250319 11:43:35.341000
1344	16,8 XCSE	20250319 11:43:56.086000
448	16,8 XCSE	20250319 11:43:56.086000
448	16,8 XCSE	20250319 11:43:56.086000
447	16,8 XCSE	20250319 11:43:56.086000
2068	16,78 XCSE	20250319 11:43:56.148000
1665	16,77 XCSE	20250319 11:44:27.247000
841	16,76 XCSE	20250319 11:50:06.855000
420	16,76 XCSE	20250319 11:50:06.855000
1336	16,76 XCSE	20250319 11:51:12.368000
427	16,75 XCSE	20250319 11:55:52.331000
426	16,75 XCSE	20250319 11:55:52.331000
426	16,75 XCSE	20250319 11:55:52.331000
516	16,75 XCSE	20250319 11:59:21.139000
423	16,78 XCSE	20250319 12:20:02.953000
423	16,78 XCSE	20250319 12:20:02.953000
622	16,79 XCSE	20250319 12:40:04.054000
647	16,79 XCSE	20250319 12:40:04.054000
454	16,8 XCSE	20250319 12:42:19.091000
441	16,81 XCSE	20250319 12:42:44.308000
436	16,81 XCSE	20250319 12:43:06.308000
453	16,82 XCSE	20250319 12:45:28.508000
121	16,82 XCSE	20250319 12:45:28.508000
1636	16,8 XCSE	20250319 12:47:27.010000
1735	16,8 XCSE	20250319 12:47:27.010000
41	16,8 XCSE	20250319 12:56:12.970000
445	16,8 XCSE	20250319 12:56:12.970000
910	16,8 XCSE	20250319 12:56:12.970000
323	16,8 XCSE	20250319 12:56:12.985000
429	16,8 XCSE	20250319 12:56:12.985000
967	16,8 XCSE	20250319 12:56:12.985000
1802	16,8 XCSE	20250319 12:56:13.249000
1682	16,81 XCSE	20250319 13:00:25.691000
420	16,81 XCSE	20250319 13:00:25.691000
420	16,81 XCSE	20250319 13:00:25.691000
421	16,81 XCSE	20250319 13:00:25.691000
1754	16,81 XCSE	20250319 13:00:25.706000
439	16,8 XCSE	20250319 13:00:27.267000
421	16,79 XCSE	20250319 13:04:23.948000
421	16,79 XCSE	20250319 13:04:23.948000
7	16,79 XCSE	20250319 13:26:03.668000
131	16,8 XCSE	20250319 13:31:15.415000
1684	16,8 XCSE	20250319 13:32:55.509000

1724	16,8 XCSE	20250319 13:34:00.670000
876	16,8 XCSE	20250319 13:36:28.991000
801	16,79 XCSE	20250319 13:37:59.022000
101	16,79 XCSE	20250319 13:37:59.022000
450	16,79 XCSE	20250319 13:37:59.022000
451	16,79 XCSE	20250319 13:37:59.022000
87	16,84 XCSE	20250319 13:58:47.562000
481	16,84 XCSE	20250319 13:58:47.562000
426	16,84 XCSE	20250319 13:58:47.562000
410	16,84 XCSE	20250319 13:58:47.562000
283	16,84 XCSE	20250319 13:58:47.562000
901	16,82 XCSE	20250319 13:59:40.341000
451	16,82 XCSE	20250319 13:59:40.341000
450	16,82 XCSE	20250319 13:59:40.341000
1273	16,81 XCSE	20250319 13:59:59.191000
1254	16,8 XCSE	20250319 13:59:59.205000
1294	16,78 XCSE	20250319 14:00:11.261000
282	16,77 XCSE	20250319 14:00:15.308000
981	16,77 XCSE	20250319 14:00:15.308000
1788	16,78 XCSE	20250319 14:02:17.699000
1691	16,77 XCSE	20250319 14:02:28.513000
843	16,76 XCSE	20250319 14:02:58.494000
1260	16,76 XCSE	20250319 14:06:46.263000
420	16,76 XCSE	20250319 14:06:46.263000
419	16,76 XCSE	20250319 14:06:46.263000
1282	16,74 XCSE	20250319 14:09:59.937000
411	16,73 XCSE	20250319 14:18:35.415000
410	16,73 XCSE	20250319 14:18:35.415000
855	16,72 XCSE	20250319 14:18:42.509000
1267	16,73 XCSE	20250319 14:30:02.303000
1235	16,73 XCSE	20250319 14:33:47.303000
1268	16,72 XCSE	20250319 14:37:14.326000
422	16,72 XCSE	20250319 14:37:14.326000
423	16,72 XCSE	20250319 14:37:14.326000
442	16,75 XCSE	20250319 14:51:43.308000
828	16,75 XCSE	20250319 14:51:43.308000
424	16,75 XCSE	20250319 14:51:43.308000
423	16,75 XCSE	20250319 14:51:43.308000
423	16,75 XCSE	20250319 14:51:43.308000
424	16,75 XCSE	20250319 14:51:43.308000
440	16,77 XCSE	20250319 14:52:44.352000
2182	16,77 XCSE	20250319 14:52:44.352000
1500	16,77 XCSE	20250319 15:08:56.154000
3396	16,78 XCSE	20250319 15:08:57.355000
851	16,77 XCSE	20250319 15:10:51.509000
425	16,77 XCSE	20250319 15:10:51.509000
425	16,77 XCSE	20250319 15:10:51.509000
425	16,77 XCSE	20250319 15:10:51.509000
425	16,77 XCSE	20250319 15:10:51.509000
426	16,77 XCSE	20250319 15:10:51.509000
425	16,77 XCSE	20250319 15:10:51.509000
1275	16,77 XCSE	20250319 15:17:02.460000
2145	16,77 XCSE	20250319 15:27:02.265000
2109	16,76 XCSE	20250319 15:27:09.700000
1756	16,75 XCSE	20250319 15:27:31.012000
1232	16,75 XCSE	20250319 15:31:22.168000
411	16,75 XCSE	20250319 15:31:22.168000
410	16,75 XCSE	20250319 15:31:22.168000
2089	16,74 XCSE	20250319 15:42:16.130000

418	16,74 XCSE	20250319 15:42:16.130000
418	16,74 XCSE	20250319 15:42:16.130000
417	16,74 XCSE	20250319 15:42:16.130000
418	16,74 XCSE	20250319 15:42:16.130000
418	16,74 XCSE	20250319 15:42:16.130000
835	16,74 XCSE	20250319 15:42:16.130000
2908	16,76 XCSE	20250319 15:43:23.723000
416	16,76 XCSE	20250319 15:43:23.723000
415	16,76 XCSE	20250319 15:43:23.723000
2186	16,76 XCSE	20250319 15:45:21.980000
1801	16,75 XCSE	20250319 15:47:03.147000
422	16,8 XCSE	20250319 15:49:09.348000
442	16,8 XCSE	20250319 15:49:09.348000
440	16,8 XCSE	20250319 15:49:09.348000
83	16,8 XCSE	20250319 15:49:09.348000
425	16,8 XCSE	20250319 15:49:29.345000
7	16,8 XCSE	20250319 15:49:29.345000
419	16,8 XCSE	20250319 15:51:27.247000
2922	16,79 XCSE	20250319 15:52:30.634000
1311	16,79 XCSE	20250319 15:57:12.823000
409	16,79 XCSE	20250319 15:59:10.310000
923	16,79 XCSE	20250319 15:59:10.327000
409	16,79 XCSE	20250319 15:59:10.327000
1271	16,79 XCSE	20250319 15:59:28.196000
1299	16,8 XCSE	20250319 16:00:30.668000
2221	16,79 XCSE	20250319 16:05:32.111000
1246	16,78 XCSE	20250319 16:08:16.329000
415	16,78 XCSE	20250319 16:08:16.329000
415	16,78 XCSE	20250319 16:08:16.329000
415	16,78 XCSE	20250319 16:08:16.329000
415	16,78 XCSE	20250319 16:08:16.329000
416	16,78 XCSE	20250319 16:08:16.329000
415	16,78 XCSE	20250319 16:08:16.329000
1758	16,77 XCSE	20250319 16:12:15.332000
439	16,77 XCSE	20250319 16:12:15.332000
1292	16,77 XCSE	20250319 16:12:49.307000
418	16,76 XCSE	20250319 16:13:03.486000
1259	16,76 XCSE	20250319 16:17:43.015000
52	16,76 XCSE	20250319 16:17:43.015000
2696	16,75 XCSE	20250319 16:18:09.555000
449	16,75 XCSE	20250319 16:18:09.555000
2113	16,76 XCSE	20250319 16:21:15.359000
422	16,76 XCSE	20250319 16:21:15.359000
431	16,76 XCSE	20250319 16:31:10.309274
1569	16,76 XCSE	20250319 16:31:10.324518
1569	16,76 XCSE	20250319 16:31:10.339675
431	16,76 XCSE	20250319 16:31:10.534346
359	16,76 XCSE	20250319 16:31:10.534346
714	16,76 XCSE	20250319 16:31:10.554197
433	16,76 XCSE	20250319 16:31:36.308701
436	16,76 XCSE	20250319 16:31:43.251868
417	16,76 XCSE	20250319 16:31:53.363278
30	16,76 XCSE	20250319 16:32:11.309739
1970	16,76 XCSE	20250319 16:32:20.477891
2000	16,76 XCSE	20250319 16:32:20.493053
2572	16,76 XCSE	20250319 16:32:20.493053
437	16,76 XCSE	20250319 16:32:24.310540
581	16,76 XCSE	20250319 16:33:00.061838
427	16,76 XCSE	20250319 16:33:04.799817

496	16,76 XCSE	20250319 16:33:06.309177
30	16,76 XCSE	20250319 16:33:12.149928
410	16,9 XCSE	20250320 9:01:06.637000
410	16,9 XCSE	20250320 9:01:06.637000
410	16,9 XCSE	20250320 9:01:06.637000
873	16,88 XCSE	20250320 9:01:06.655000
437	16,87 XCSE	20250320 9:01:06.673000
421	16,87 XCSE	20250320 9:06:06.964000
422	16,87 XCSE	20250320 9:06:53.326000
424	16,87 XCSE	20250320 9:07:48.383000
607	16,87 XCSE	20250320 9:11:32.606000
607	16,87 XCSE	20250320 9:11:32.622000
1308	16,86 XCSE	20250320 9:12:21.132000
1247	16,85 XCSE	20250320 9:13:40.657000
438	16,87 XCSE	20250320 9:18:44.754000
439	16,87 XCSE	20250320 9:20:00.437000
123	16,87 XCSE	20250320 9:21:19.727000
316	16,87 XCSE	20250320 9:21:19.727000
1749	16,85 XCSE	20250320 9:22:17.420000
1710	16,84 XCSE	20250320 9:22:19.892000
447	16,83 XCSE	20250320 9:22:23.695000
439	16,79 XCSE	20250320 9:22:57.122000
416	16,77 XCSE	20250320 9:29:41.047000
415	16,77 XCSE	20250320 9:29:41.047000
791	16,79 XCSE	20250320 9:31:03.801000
33	16,79 XCSE	20250320 9:31:03.801000
886	16,78 XCSE	20250320 9:31:16.416000
423	16,77 XCSE	20250320 9:33:32.265000
421	16,76 XCSE	20250320 9:36:00.768000
421	16,76 XCSE	20250320 9:36:00.768000
1296	16,76 XCSE	20250320 9:45:41.259000
842	16,75 XCSE	20250320 9:47:11.614000
871	16,74 XCSE	20250320 9:48:36.109000
435	16,74 XCSE	20250320 9:48:36.109000
854	16,73 XCSE	20250320 9:54:53.469000
860	16,72 XCSE	20250320 9:54:53.520000
863	16,71 XCSE	20250320 9:55:03.549000
869	16,69 XCSE	20250320 9:57:15.662000
438	16,68 XCSE	20250320 9:59:52.082000
297	16,68 XCSE	20250320 9:59:52.082000
140	16,68 XCSE	20250320 9:59:52.082000
437	16,68 XCSE	20250320 9:59:52.082000
437	16,68 XCSE	20250320 9:59:52.082000
829	16,64 XCSE	20250320 10:09:19.410000
331	16,66 XCSE	20250320 10:16:58.383000
944	16,66 XCSE	20250320 10:16:58.400000
854	16,65 XCSE	20250320 10:19:05.635000
869	16,63 XCSE	20250320 10:23:40.438000
434	16,63 XCSE	20250320 10:23:40.438000
105	16,62 XCSE	20250320 10:23:44.926000
752	16,62 XCSE	20250320 10:23:44.926000
653	16,59 XCSE	20250320 10:26:57.076000
11	16,6 XCSE	20250320 10:29:14.153000
1249	16,6 XCSE	20250320 10:29:14.153000
430	16,64 XCSE	20250320 10:37:19.421000
320	16,64 XCSE	20250320 10:38:52.436000
108	16,64 XCSE	20250320 10:38:52.436000
427	16,64 XCSE	20250320 10:42:17.167000
417	16,64 XCSE	20250320 10:45:25.676000

438	16,64 XCSE	20250320 10:46:22.111000
438	16,64 XCSE	20250320 10:46:22.111000
296	16,65 XCSE	20250320 10:49:22.283000
1304	16,65 XCSE	20250320 10:49:22.283000
415	16,65 XCSE	20250320 10:50:53.434000
502	16,66 XCSE	20250320 10:59:08.084000
587	16,66 XCSE	20250320 10:59:08.084000
527	16,66 XCSE	20250320 10:59:08.084000
432	16,66 XCSE	20250320 10:59:08.084000
830	16,65 XCSE	20250320 10:59:08.965000
412	16,65 XCSE	20250320 11:02:34.782000
200	16,65 XCSE	20250320 11:03:41.437000
212	16,65 XCSE	20250320 11:03:41.437000
412	16,65 XCSE	20250320 11:11:04.649000
550	16,66 XCSE	20250320 11:11:04.649000
437	16,65 XCSE	20250320 11:11:04.664000
438	16,65 XCSE	20250320 11:11:04.672000
438	16,65 XCSE	20250320 11:12:13.367000
136	16,64 XCSE	20250320 11:12:16.269000
290	16,64 XCSE	20250320 11:12:16.269000
422	16,63 XCSE	20250320 11:12:23.458000
429	16,62 XCSE	20250320 11:20:01.379000
429	16,62 XCSE	20250320 11:20:01.379000
855	16,6 XCSE	20250320 11:24:32.156000
427	16,6 XCSE	20250320 11:24:32.156000
427	16,6 XCSE	20250320 11:24:32.156000
427	16,6 XCSE	20250320 11:24:32.156000
427	16,6 XCSE	20250320 11:24:32.156000
2083	16,59 XCSE	20250320 11:25:18.400000
1337	16,62 XCSE	20250320 11:39:36.877000
657	16,62 XCSE	20250320 11:39:36.883000
876	16,61 XCSE	20250320 11:39:36.889000
610	16,61 XCSE	20250320 11:39:46.985000
284	16,61 XCSE	20250320 11:39:46.985000
901	16,61 XCSE	20250320 11:42:37.568000
434	16,64 XCSE	20250320 11:47:35.991000
867	16,63 XCSE	20250320 11:48:08.859000
578	16,67 XCSE	20250320 12:00:25.016000
456	16,67 XCSE	20250320 12:00:25.016000
593	16,67 XCSE	20250320 12:00:25.080000
283	16,67 XCSE	20250320 12:00:25.080000
421	16,67 XCSE	20250320 12:01:23.437000
446	16,67 XCSE	20250320 12:02:55.400000
418	16,67 XCSE	20250320 12:04:36.436000
78	16,67 XCSE	20250320 12:06:43.437000
342	16,67 XCSE	20250320 12:06:43.437000
171	16,67 XCSE	20250320 12:08:51.438000
248	16,67 XCSE	20250320 12:08:51.438000
835	16,66 XCSE	20250320 12:08:51.461000
858	16,66 XCSE	20250320 12:12:33.915000
896	16,65 XCSE	20250320 12:13:03.690000
1273	16,67 XCSE	20250320 12:14:14.221000
137	16,67 XCSE	20250320 12:24:33.225000
457	16,68 XCSE	20250320 12:24:33.248000
841	16,66 XCSE	20250320 12:25:07.021000
411	16,66 XCSE	20250320 12:26:25.996000
188	16,66 XCSE	20250320 12:29:00.438000
226	16,66 XCSE	20250320 12:29:00.438000
230	16,69 XCSE	20250320 12:38:39.211000

1233	16,67 XCSE	20250320 12:40:40.816000
411	16,67 XCSE	20250320 12:40:40.816000
1775	16,67 XCSE	20250320 12:41:57.448000
443	16,67 XCSE	20250320 12:41:57.448000
2183	16,67 XCSE	20250320 12:41:57.664000
1241	16,69 XCSE	20250320 12:46:57.290000
599	16,68 XCSE	20250320 12:48:58.522000
245	16,68 XCSE	20250320 12:48:58.522000
200	16,69 XCSE	20250320 12:54:41.437000
232	16,69 XCSE	20250320 12:54:41.437000
642	16,7 XCSE	20250320 12:58:01.813000
642	16,7 XCSE	20250320 12:58:01.816000
1249	16,69 XCSE	20250320 13:07:09.528000
416	16,69 XCSE	20250320 13:07:09.528000
416	16,69 XCSE	20250320 13:07:09.528000
2175	16,68 XCSE	20250320 13:07:09.630000
639	16,67 XCSE	20250320 13:09:33.534000
620	16,7 XCSE	20250320 13:19:43.639000
720	16,7 XCSE	20250320 13:21:31.235000
644	16,7 XCSE	20250320 13:21:31.242000
1781	16,69 XCSE	20250320 13:22:04.674000
16	16,69 XCSE	20250320 13:22:04.749000
1745	16,69 XCSE	20250320 13:22:04.749000
1102	16,68 XCSE	20250320 13:24:33.656000
132	16,68 XCSE	20250320 13:26:06.320000
89	16,68 XCSE	20250320 13:26:06.368000
1102	16,68 XCSE	20250320 13:26:06.368000
440	16,68 XCSE	20250320 13:26:06.368000
1276	16,67 XCSE	20250320 13:35:08.512000
605	16,66 XCSE	20250320 13:35:13.035000
258	16,66 XCSE	20250320 13:35:13.035000
431	16,66 XCSE	20250320 13:35:13.035000
71	16,67 XCSE	20250320 13:48:46.823000
752	16,67 XCSE	20250320 13:48:46.826000
412	16,67 XCSE	20250320 13:48:46.826000
888	16,66 XCSE	20250320 13:56:15.715000
444	16,66 XCSE	20250320 13:56:15.715000
491	16,65 XCSE	20250320 13:59:33.113000
388	16,65 XCSE	20250320 13:59:49.113000
440	16,65 XCSE	20250320 13:59:49.113000
439	16,65 XCSE	20250320 13:59:49.113000
491	16,65 XCSE	20250320 13:59:49.113000
2661	16,63 XCSE	20250320 14:31:20.398000
443	16,63 XCSE	20250320 14:31:20.398000
443	16,63 XCSE	20250320 14:31:20.398000
2559	16,62 XCSE	20250320 14:31:20.456000
2180	16,62 XCSE	20250320 14:31:53.029000
436	16,62 XCSE	20250320 14:31:53.029000
825	16,6 XCSE	20250320 14:31:54.037000
412	16,59 XCSE	20250320 14:31:56.456000
858	16,59 XCSE	20250320 14:32:56.466000
429	16,59 XCSE	20250320 14:35:03.204000
428	16,59 XCSE	20250320 14:35:03.204000
430	16,59 XCSE	20250320 14:35:03.204000
1037	16,59 XCSE	20250320 14:35:18.206000
1257	16,58 XCSE	20250320 14:36:04.652000
437	16,58 XCSE	20250320 14:36:26.848000
437	16,58 XCSE	20250320 14:36:26.848000
411	16,58 XCSE	20250320 14:38:14.415000

410	16,58 XCSE	20250320 14:38:14.415000
410	16,58 XCSE	20250320 14:38:14.415000
1302	16,59 XCSE	20250320 14:42:05.065000
1239	16,6 XCSE	20250320 14:43:21.927000
412	16,6 XCSE	20250320 14:43:21.927000
1345	16,6 XCSE	20250320 14:43:23.112000
1298	16,59 XCSE	20250320 14:45:33.757000
27	16,59 XCSE	20250320 14:46:08.069000
1297	16,59 XCSE	20250320 14:47:41.482000
468	16,59 XCSE	20250320 14:47:41.482000
1720	16,59 XCSE	20250320 14:47:52.490000
861	16,59 XCSE	20250320 14:48:13.560000
430	16,59 XCSE	20250320 14:48:13.560000
434	16,59 XCSE	20250320 14:48:34.266000
433	16,59 XCSE	20250320 14:48:34.266000
1297	16,59 XCSE	20250320 14:49:48.948000
1347	16,59 XCSE	20250320 14:51:22.308000
1269	16,59 XCSE	20250320 14:52:04.036000
412	16,59 XCSE	20250320 14:52:17.690000
412	16,59 XCSE	20250320 14:52:17.690000
439	16,57 XCSE	20250320 14:52:20.995000
451	16,57 XCSE	20250320 14:53:31.788000
451	16,57 XCSE	20250320 14:53:31.788000
1297	16,6 XCSE	20250320 15:03:15.042000
357	16,59 XCSE	20250320 15:07:33.891000
467	16,59 XCSE	20250320 15:07:33.894000
357	16,59 XCSE	20250320 15:07:33.894000
378	16,65 XCSE	20250320 15:24:19.534000
2533	16,65 XCSE	20250320 15:24:19.534000
864	16,63 XCSE	20250320 15:24:19.556000
2593	16,63 XCSE	20250320 15:33:17.217000
447	16,65 XCSE	20250320 15:44:48.437000
3536	16,64 XCSE	20250320 15:44:49.720000
778	16,62 XCSE	20250320 15:57:29.187000
2210	16,65 XCSE	20250320 16:03:52.141000
2081	16,64 XCSE	20250320 16:03:52.158000
525	16,67 XCSE	20250320 16:12:12.679000
983	16,67 XCSE	20250320 16:12:12.679000
2177	16,66 XCSE	20250320 16:12:26.640000
879	16,66 XCSE	20250320 16:12:26.835000
889	16,66 XCSE	20250320 16:17:22.145000
444	16,66 XCSE	20250320 16:17:22.145000
445	16,66 XCSE	20250320 16:17:22.145000
323	16,62 XCSE	20250320 16:17:24.036000
1804	16,65 XCSE	20250320 16:25:42.930000
451	16,65 XCSE	20250320 16:25:42.930000
709	16,65 XCSE	20250320 16:25:42.930000
500	16,65 XCSE	20250320 16:26:37.438000
464	16,65 XCSE	20250320 16:26:55.400000
455	16,65 XCSE	20250320 16:27:31.437000
449	16,64 XCSE	20250320 16:27:59.009000
448	16,64 XCSE	20250320 16:27:59.009000
448	16,64 XCSE	20250320 16:27:59.009000
448	16,64 XCSE	20250320 16:27:59.009000
411	16,64 XCSE	20250320 16:27:59.221000
449	16,64 XCSE	20250320 16:28:19.218000
419	16,63 XCSE	20250320 16:30:47.434000
428	16,63 XCSE	20250320 16:30:47.450000
288	16,64 XCSE	20250320 16:31:58.436000

144	16,64 XCSE	20250320 16:31:58.436000
927	16,63 XCSE	20250320 16:39:52.439000
3455	16,65 XCSE	20250320 16:46:38.074047
2388	16,65 XCSE	20250320 16:46:38.076326
881	16,68 XCSE	20250321 9:04:45.536000
440	16,68 XCSE	20250321 9:04:45.536000
1297	16,64 XCSE	20250321 9:04:45.583000
468	16,62 XCSE	20250321 9:15:18.914000
834	16,62 XCSE	20250321 9:15:18.914000
1	16,61 XCSE	20250321 9:17:15.528000
1342	16,61 XCSE	20250321 9:18:45.089000
448	16,61 XCSE	20250321 9:18:45.089000
1658	16,6 XCSE	20250321 9:19:16.998000
1650	16,59 XCSE	20250321 9:19:53.839000
56	16,56 XCSE	20250321 9:20:55.601000
1193	16,56 XCSE	20250321 9:20:55.601000
1767	16,55 XCSE	20250321 9:27:00.258000
442	16,55 XCSE	20250321 9:27:00.258000
1255	16,54 XCSE	20250321 9:31:20.527000
61	16,52 XCSE	20250321 9:32:26.198000
898	16,57 XCSE	20250321 9:35:29.469000
38	16,57 XCSE	20250321 9:38:31.728000
52	16,6 XCSE	20250321 9:43:04.354000
851	16,6 XCSE	20250321 9:44:13.933000
60	16,61 XCSE	20250321 9:45:29.878000
517	16,61 XCSE	20250321 9:46:17.952000
158	16,61 XCSE	20250321 9:46:17.952000
899	16,6 XCSE	20250321 9:46:30.708000
899	16,59 XCSE	20250321 9:50:13.125000
391	16,6 XCSE	20250321 9:53:49.917000
27	16,6 XCSE	20250321 9:53:49.917000
237	16,6 XCSE	20250321 9:55:20.918000
413	16,62 XCSE	20250321 10:00:53.014000
458	16,62 XCSE	20250321 10:00:53.014000
516	16,62 XCSE	20250321 10:00:53.014000
207	16,62 XCSE	20250321 10:08:30.106000
897	16,61 XCSE	20250321 10:09:18.011000
2024	16,61 XCSE	20250321 10:09:18.018000
1235	16,6 XCSE	20250321 10:11:24.093000
1703	16,59 XCSE	20250321 10:12:12.295000
1689	16,58 XCSE	20250321 10:12:17.520000
395	16,61 XCSE	20250321 10:12:21.677000
73	16,61 XCSE	20250321 10:12:21.697000
449	16,59 XCSE	20250321 10:22:13.461000
449	16,59 XCSE	20250321 10:22:13.461000
429	16,57 XCSE	20250321 10:23:16.582000
429	16,57 XCSE	20250321 10:23:16.582000
1315	16,56 XCSE	20250321 10:30:04.504000
375	16,59 XCSE	20250321 10:37:02.621000
451	16,59 XCSE	20250321 10:37:02.621000
177	16,59 XCSE	20250321 10:37:02.621000
439	16,59 XCSE	20250321 10:38:27.690000
8	16,59 XCSE	20250321 10:39:51.129000
432	16,59 XCSE	20250321 10:39:51.129000
54	16,59 XCSE	20250321 10:41:14.916000
192	16,59 XCSE	20250321 10:41:14.916000
195 436	16,59 XCSE 16,58 XCSE	20250321 10:41:14.916000 20250321 10:44:02.187000
436	16,58 XCSE	20250321 10:44:02.187000

436	16,58 XCSE	20250321 10:44:02.187000
436	16,58 XCSE	20250321 10:44:02.187000
1254	16,57 XCSE	20250321 10:48:30.157000
1254	16,57 XCSE	20250321 10:48:36.690000
877	16,58 XCSE	20250321 10:50:56.981000
901	16,58 XCSE	20250321 10:50:56.988000
2	16,57 XCSE	20250321 10:54:09.153000
900	16,57 XCSE	20250321 10:54:09.870000
517	16,59 XCSE	20250321 11:05:51.639000
485	16,59 XCSE	20250321 11:05:51.639000
513	16,59 XCSE	20250321 11:05:51.656000
9	16,59 XCSE	20250321 11:06:43.918000
447	16,59 XCSE	20250321 11:06:43.918000
1336	16,58 XCSE	20250321 11:06:44.268000
185	16,57 XCSE	20250321 11:12:26.213000
1	16,57 XCSE	20250321 11:14:26.934000
476	16,6 XCSE	20250321 11:15:27.953000
314	16,6 XCSE	20250321 11:15:27.953000
337	16,6 XCSE	20250321 11:16:07.952000
270	16,6 XCSE	20250321 11:17:11.858000
115	16,6 XCSE	20250321 11:18:02.918000
105	16,6 XCSE	20250321 11:18:36.860000
867	16,6 XCSE	20250321 11:20:47.967000
374	16,59 XCSE	20250321 11:35:41.693000
526	16,59 XCSE	20250321 11:35:41.693000
450	16,59 XCSE	20250321 11:35:41.693000
449	16,59 XCSE	20250321 11:35:41.693000
524	16,62 XCSE	20250321 11:43:14.796000
465	16,62 XCSE	20250321 11:43:14.796000
506	16,62 XCSE	20250321 11:43:14.812000
544	16,61 XCSE	20250321 11:44:28.506000
887	16,64 XCSE	20250321 11:50:12.281000
750	16,7 XCSE	20250321 11:51:01.217000
1000	16,7 XCSE	20250321 11:51:01.230000
434	16,7 XCSE	20250321 11:51:01.231000
826	16,7 XCSE	20250321 11:51:01.517000
22	16,7 XCSE	20250321 11:51:01.519000
826	16,7 XCSE	20250321 11:51:01.519000
22	16,7 XCSE	20250321 11:51:01.522000
826	16,7 XCSE	20250321 11:51:01.522000
432	16,7 XCSE	20250321 11:51:01.541000
433	16,7 XCSE	20250321 11:51:04.118000
415	16,7 XCSE	20250321 11:51:04.140000
416	16,7 XCSE	20250321 11:51:15.518000
432	16,69 XCSE	20250321 11:51:15.542000
433	16,67 XCSE	20250321 11:56:11.338000
432	16,67 XCSE	20250321 11:56:11.338000
432	16,67 XCSE	20250321 11:56:11.338000
433	16,67 XCSE	20250321 11:56:11.338000
432	16,67 XCSE	20250321 11:56:11.338000
432	16,67 XCSE	20250321 11:56:11.338000
432	16,67 XCSE	20250321 11:56:11.338000
2544	16,66 XCSE	20250321 11:56:11.370000
2127	16,65 XCSE	20250321 11:56:11.387000
852	16,65 XCSE	20250321 12:01:45.230000
426	16,65 XCSE	20250321 12:01:45.230000
839	16,65 XCSE	20250321 12:03:44.965000
824	16,68 XCSE	20250321 12:21:27.886000
412	16,68 XCSE	20250321 12:23:06.805000

444	16,67 XCSE	20250321 12:24:26.865000
446	16,66 XCSE	20250321 12:36:35.713000
446	16,66 XCSE	20250321 12:36:35.713000
866	16,67 XCSE	20250321 12:41:17.254000
842	16,65 XCSE	20250321 12:41:53.269000
422	16,66 XCSE	20250321 12:46:42.513000
432	16,65 XCSE	20250321 12:54:47.903000
431	16,65 XCSE	20250321 12:54:47.903000
431	16,65 XCSE	20250321 12:54:47.903000
431	16,65 XCSE	20250321 12:54:47.903000
431	16,65 XCSE	20250321 12:54:47.903000
897	16,65 XCSE	20250321 13:05:13.572000
448	16,65 XCSE	20250321 13:05:13.572000
1301	16,64 XCSE	20250321 13:06:24.890000
1348	16,64 XCSE	20250321 13:21:30.455000
1435	16,67 XCSE	20250321 13:31:30.023000
1232	16,67 XCSE	20250321 13:31:30.023000
824	16,65 XCSE	20250321 13:40:13.762000
883	16,64 XCSE	20250321 13:45:48.409000
36	16,64 XCSE	20250321 13:47:45.805000
429	16,66 XCSE	20250321 13:58:16.918000
429	16,66 XCSE	20250321 14:00:57.918000
91	16,66 XCSE	20250321 14:03:35.915000
338	16,66 XCSE	20250321 14:03:35.915000
818	16,64 XCSE	20250321 14:03:52.974000
36	16,64 XCSE	20250321 14:03:52.974000
1350	16,65 XCSE	20250321 14:22:28.694000
450	16,65 XCSE	20250321 14:22:28.694000
450	16,65 XCSE	20250321 14:22:28.694000
486	16,64 XCSE	20250321 14:22:28.726000
1707	16,64 XCSE	20250321 14:22:28.727000
1802	16,63 XCSE	20250321 14:24:02.967000
1799	16,62 XCSE	20250321 14:24:28.182000
1253	16,62 XCSE	20250321 14:24:28.187000
1254	16,61 XCSE	20250321 14:24:28.340000
1302	16,61 XCSE	20250321 14:25:11.064000
567	16,66 XCSE	20250321 14:40:57.345000
477	16,66 XCSE	20250321 14:40:57.345000
170	16,66 XCSE	20250321 14:40:57.345000
427	16,66 XCSE	20250321 14:41:39.918000
418	16,66 XCSE	20250321 14:43:30.916000
419	16,66 XCSE	20250321 14:46:51.916000
817	16,64 XCSE	20250321 14:49:31.475000
14	16,64 XCSE	20250321 14:49:31.475000
416	16,64 XCSE	20250321 14:49:31.475000
1289	16,63 XCSE	20250321 14:55:07.718000
430	16,63 XCSE	20250321 14:55:07.718000
429	16,63 XCSE	20250321 14:55:07.718000
158	16,63 XCSE	20250321 14:55:07.718000
272	16,63 XCSE	20250321 14:55:07.718000
1046	16,62 XCSE	20250321 14:58:09.194000
712	16,62 XCSE	20250321 15:07:06.750000
288	16,62 XCSE	20250321 15:07:06.750000
758	16,62 XCSE	20250321 15:09:05.601000
440	16,62 XCSE	20250321 15:09:05.601000
560	16,62 XCSE	20250321 15:09:05.601000
440	16,62 XCSE	20250321 15:09:05.601000
2174	16,63 XCSE	20250321 15:10:07.634000
	16,63 XCSE
367		20250321 15:10:07.634000

68	16,63 XCSE	20250321 15:10:07.634000
1309	16,62 XCSE	20250321 15:10:16.036000
436	16,62 XCSE	20250321 15:10:16.036000
412	16,61 XCSE	20250321 15:11:13.018000
412	16,61 XCSE	20250321 15:11:13.018000
411	16,61 XCSE	20250321 15:11:13.018000
411	16,6 XCSE	20250321 15:11:47.720000
415	16,6 XCSE	20250321 15:15:34.339000
414	16,6 XCSE	20250321 15:15:34.339000
40	16,59 XCSE	20250321 15:30:51.509000
384	16,59 XCSE	20250321 15:31:11.819000
424	16,59 XCSE	20250321 15:31:11.819000
424	16,59 XCSE	20250321 15:31:11.819000
424	16,59 XCSE	20250321 15:31:11.819000
1331	16,58 XCSE	20250321 15:35:20.692000
92	16,58 XCSE	20250321 15:35:20.692000
352	16,58 XCSE	20250321 15:35:20.692000
288	16,59 XCSE	20250321 15:41:43.477000
154	16,59 XCSE	20250321 15:41:43.477000
442	16,59 XCSE	20250321 15:44:26.916000
1754	16,57 XCSE	20250321 15:45:30.222000
439	16,57 XCSE	20250321 15:45:30.222000
191	16,57 XCSE	20250321 15:45:30.222000
247	16,57 XCSE	20250321 15:45:30.222000
438	16,57 XCSE	20250321 15:45:30.222000
439	16,57 XCSE	20250321 15:45:30.222000
438	16,57 XCSE	20250321 15:45:30.222000
439	16,57 XCSE	20250321 15:45:30.222000
3145	16,58 XCSE	20250321 15:48:53.943000
1347	16,57 XCSE	20250321 15:52:48.149000
849	16,56 XCSE	20250321 15:54:24.592000
400	16,56 XCSE	20250321 15:54:24.592000
416	16,56 XCSE	20250321 15:54:24.592000
416	16,56 XCSE	20250321 15:54:24.592000
416	16,56 XCSE	20250321 15:54:24.592000
448	16,6 XCSE	20250321 16:03:27.449000
477	16,6 XCSE	20250321 16:03:27.449000
497	16,6 XCSE	20250321 16:03:27.449000
523	16,61 XCSE	20250321 16:04:53.373000
506	16,61 XCSE	20250321 16:04:53.373000
433	16,61 XCSE	20250321 16:04:53.390000
478	16,61 XCSE	20250321 16:04:53.408000
483	16,61 XCSE	20250321 16:04:53.425000
489	16,61 XCSE	20250321 16:04:53.443000
464	16,61 XCSE	20250321 16:04:57.952000
522	16,61 XCSE	20250321 16:04:57.952000
298	16,61 XCSE	20250321 16:04:58.040000
266	16,61 XCSE	20250321 16:04:58.040000
496	16,61 XCSE	20250321 16:05:12.952000
439	16,61 XCSE	20250321 16:05:23.175000
41	16,61 XCSE	20250321 16:05:32.917000
393	16,61 XCSE	20250321 16:05:32.917000
39	16,61 XCSE	20250321 16:05:42.739000
405	16,61 XCSE	20250321 16:05:42.739000
45	16,61 XCSE	20250321 16:05:52.740000
124	16,61 XCSE	20250321 16:05:52.740000
287	16,61 XCSE	20250321 16:05:52.740000
178	16,61 XCSE	20250321 16:06:39.916000
251	16,61 XCSE	20250321 16:06:39.916000

94	16,61 XCSE	20250321 16:11:28.757000
335	16,61 XCSE	20250321 16:11:28.757000
427	16,6 XCSE	20250321 16:13:59.938000
598	16,6 XCSE	20250321 16:28:51.758000
1197	16,6 XCSE	20250321 16:28:51.758000
448	16,6 XCSE	20250321 16:28:51.758000
449	16,6 XCSE	20250321 16:28:51.758000
448	16,6 XCSE	20250321 16:28:51.758000
261	16,6 XCSE	20250321 16:28:51.807000
31	16,6 XCSE	20250321 16:34:32.132000
244	16,6 XCSE	20250321 16:34:32.219000
2762	16,6 XCSE	20250321 16:34:32.263000
2114	16,6 XCSE	20250321 16:34:37.577000
451	16,6 XCSE	20250321 16:35:11.021000
446	16,6 XCSE	20250321 16:35:11.021000
495	16,6 XCSE	20250321 16:35:11.042000
923	16,61 XCSE	20250321 16:39:17.554645
456	16,61 XCSE	20250321 16:39:17.554645
649	16,61 XCSE	20250321 16:39:17.574861
1000	16,62 XCSE	20250321 16:40:30.987551
1000	16,62 XCSE	20250321 16:40:31.008005
1000	16,62 XCSE	20250321 16:40:31.190878
1000	16,62 XCSE	20250321 16:40:31.210976
1000	16,62 XCSE	20250321 16:40:31.211008
1000	16,62 XCSE	20250321 16:40:31.312873
1000	16,62 XCSE	20250321 16:40:31.312911
1000	16,62 XCSE	20250321 16:40:31.334205
1000	16,62 XCSE	20250321 16:40:31.334240
1000	16,62 XCSE	20250321 16:40:31.354721
1000	16,62 XCSE	20250321 16:40:31.354754
1000	16,62 XCSE	20250321 16:40:31.375572
1000	16,62 XCSE	20250321 16:40:31.375604
1000	16,62 XCSE	20250321 16:40:31.396099
1000	16,62 XCSE	20250321 16:40:39.290819
1000	16,62 XCSE	20250321 16:40:39.290863
1000	16,62 XCSE	20250321 16:40:39.311391
1000	16,62 XCSE	20250321 16:40:43.304938
123	16,62 XCSE	20250321 16:40:43.325401