Alm. Brand

Transaction in Own Shares • Apr 7, 2025

Volume	Price	Venue	Time - CET
440		16,6 XCSE		20250331 9:00:18.865000
479		16,5 XCSE		20250331 9:00:25.042000
440		16,47 XCSE		20250331 9:05:42.210000
466		16,43 XCSE		20250331 9:09:09.210000
465		16,43 XCSE		20250331 9:09:09.210000
1351		16,39 XCSE		20250331 9:11:27.737000
473		16,37 XCSE		20250331 9:12:18.987000
472		16,37 XCSE		20250331 9:12:18.987000
484		16,39 XCSE		20250331 9:16:50.598000
467		16,39 XCSE		20250331 9:17:11.025000
869		16,39 XCSE		20250331 9:20:04.993000
73		16,39 XCSE		20250331 9:20:04.993000
200		16,39 XCSE		20250331 9:21:44.846000
284		16,39 XCSE		20250331 9:23:54.880000
200		16,39 XCSE		20250331 9:23:54.880000
479		16,39 XCSE		20250331 9:24:33.913000
1441		16,42 XCSE		20250331 9:32:56.643000
1406		16,41 XCSE		20250331 9:32:56.665000
797		16,42 XCSE		20250331 9:36:10.456000
85		16,42 XCSE		20250331 9:37:23.667000
356		16,42 XCSE		20250331 9:37:23.667000
26		16,42 XCSE		20250331 9:37:23.667000
464		16,41 XCSE		20250331 9:41:20.034000
484		16,41 XCSE		20250331 9:41:20.035000
466		16,41 XCSE		20250331 9:41:20.035000
42		16,4 XCSE		20250331 9:41:20.097000
400		16,4 XCSE		20250331 9:41:20.115000
446		16,4 XCSE		20250331 9:41:20.154000
939		16,48 XCSE		20250331 9:45:49.537000
74		16,48 XCSE		20250331 9:45:49.537000
448		16,48 XCSE		20250331 9:46:55.730000
1341		16,5 XCSE		20250331 9:52:53.833000
954		16,49 XCSE		20250331 9:55:51.206000
899		16,49 XCSE		20250331 10:04:43.012000
441		16,48 XCSE		20250331 10:06:22.012000
36		16,48 XCSE		20250331 10:06:22.012000
13		16,49 XCSE		20250331 10:07:13.326000
889		16,49 XCSE		20250331 10:07:13.326000
889		16,48 XCSE		20250331 10:09:42.168000
20		16,48 XCSE		20250331 10:09:42.168000
895		16,47 XCSE		20250331 10:10:44.881000
958		16,46 XCSE		20250331 10:10:46.124000
882		16,49 XCSE		20250331 10:20:41.756000
441		16,49 XCSE		20250331 10:20:41.756000
455		16,55 XCSE		20250331 11:17:45.016000
31		16,56 XCSE		20250331 11:18:44.701000
24		16,56 XCSE		20250331 11:19:42.544000
861		16,56 XCSE		20250331 11:22:00.263000
904		16,56 XCSE		20250331 11:22:00.316000
328		16,56 XCSE		20250331 11:22:00.336000
933		16,57 XCSE		20250331 11:25:30.600000
950		16,59 XCSE		20250331 11:26:24.836000
28		16,59 XCSE		20250331 11:26:24.836000
680		16,59 XCSE		20250331 11:26:24.836000
477		16,59 XCSE		20250331 11:27:45.431000
476		16,59 XCSE		20250331 11:29:04.016000
481		16,59 XCSE		20250331 11:30:23.016000
1428		16,57 XCSE		20250331 11:32:10.697000

476	16,57 XCSE	20250331 11:32:10.697000
327	16,58 XCSE	20250331 11:35:53.017000
124	16,58 XCSE	20250331 11:35:53.017000
169	16,58 XCSE	20250331 11:37:08.016000
278	16,58 XCSE	20250331 11:37:08.016000
448	16,58 XCSE	20250331 11:38:20.218000
894	16,56 XCSE	20250331 11:39:00.187000
300	16,58 XCSE	20250331 11:41:35.244000
181	16,58 XCSE	20250331 11:41:35.244000
450	16,58 XCSE	20250331 11:42:48.798000
450	16,58 XCSE	20250331 11:43:59.707000
5	16,58 XCSE	20250331 11:43:59.707000
388	16,57 XCSE	20250331 11:45:47.774000
453	16,59 XCSE	20250331 11:46:03.017000
79	16,59 XCSE	20250331 11:46:25.960000
609	16,6 XCSE	20250331 11:48:18.698000
454	16,6 XCSE	20250331 11:48:18.699000
488	16,6 XCSE	20250331 11:48:55.613000
485	16,6 XCSE	20250331 11:50:11.015000
486	16,6 XCSE	20250331 11:51:17.017000
89	16,6 XCSE	20250331 11:52:28.018000
399	16,6 XCSE	20250331 11:52:28.018000
965	16,58 XCSE	20250331 11:52:34.512000
467	16,6 XCSE	20250331 11:55:30.156000
927	16,58 XCSE	20250331 11:56:22.204000
463	16,58 XCSE	20250331 11:56:22.204000
56	16,58 XCSE	20250331 11:56:22.242000
51	16,58 XCSE	20250331 11:56:22.242000
117	16,58 XCSE	20250331 11:57:29.214000
781	16,58 XCSE	20250331 11:57:29.214000
899	16,57 XCSE	20250331 11:58:34.874000
450	16,57 XCSE	20250331 11:58:34.874000
867	16,58 XCSE	20250331 12:00:51.281000
93	16,58 XCSE	20250331 12:00:51.281000
453	16,57 XCSE	20250331 12:03:47.865000
479	16,57 XCSE	20250331 12:03:47.880000
479	16,56 XCSE	20250331 12:06:21.188000
479	16,56 XCSE	20250331 12:06:21.188000
479	16,56 XCSE	20250331 12:06:21.188000
735	16,56 XCSE	20250331 12:06:21.191000
145	16,55 XCSE	20250331 12:09:48.389000
304	16,55 XCSE	20250331 12:09:48.395000
145	16,55 XCSE	20250331 12:09:48.395000
467	16,58 XCSE	20250331 12:21:44.029000
456	16,58 XCSE	20250331 12:23:24.855000
753	16,59 XCSE	20250331 12:27:04.677000
457	16,58 XCSE	20250331 12:29:09.443000
331	16,58 XCSE	20250331 12:31:10.016000
14	16,58 XCSE	20250331 12:31:10.016000
111	16,58 XCSE	20250331 12:31:10.016000
456	16,58 XCSE	20250331 12:33:15.730000
458	16,58 XCSE	20250331 12:35:23.017000
97	16,58 XCSE	20250331 12:36:53.950000
359	16,58 XCSE	20250331 12:36:53.950000
63	16,58 XCSE	20250331 12:39:23.481000
15	16,58 XCSE	20250331 12:39:23.481000
380	16,58 XCSE	20250331 12:39:23.481000
456	16,58 XCSE	20250331 12:41:45.018000
458	16,58 XCSE	20250331 12:44:19.017000

456	16,56 XCSE	20250331 12:48:42.286000
191	16,56 XCSE	20250331 12:48:42.286000
264	16,56 XCSE	20250331 12:49:59.880000
87	16,56 XCSE	20250331 12:49:59.880000
659	16,56 XCSE	20250331 12:53:36.450000
920	16,57 XCSE	20250331 13:06:02.346000
424	16,58 XCSE	20250331 13:14:21.006000
1398	16,58 XCSE	20250331 13:14:21.006000
583	16,55 XCSE	20250331 13:14:34.529000
409	16,56 XCSE	20250331 13:16:55.883000
958	16,56 XCSE	20250331 13:16:55.884000
687	16,58 XCSE	20250331 13:17:07.404000
485	16,58 XCSE	20250331 13:17:30.879000
475	16,58 XCSE	20250331 13:17:54.179000
18	16,58 XCSE	20250331 13:17:54.179000
411	16,58 XCSE	20250331 13:19:21.948000
72	16,58 XCSE	20250331 13:19:21.948000
1439	16,56 XCSE	20250331 13:20:08.021000
480	16,56 XCSE	20250331 13:20:08.021000
444	16,56 XCSE	20250331 13:22:07.017000
442	16,55 XCSE	20250331 13:23:13.865000
480	16,55 XCSE	20250331 13:25:35.046000
786	16,6 XCSE	20250331 13:36:12.968000
369	16,6 XCSE	20250331 13:37:31.015000
101	16,6 XCSE	20250331 13:37:31.015000
413	16,6 XCSE	20250331 13:38:47.015000
61	16,6 XCSE	20250331 13:38:47.015000
457	16,6 XCSE	20250331 13:40:07.017000
13	16,6 XCSE	20250331 13:40:07.017000
343	16,59 XCSE	20250331 13:45:51.511000
1064	16,59 XCSE	20250331 13:45:51.512000
469	16,59 XCSE	20250331 13:45:51.512000
1751	16,6 XCSE	20250331 13:49:20.178000
478	16,6 XCSE	20250331 13:49:34.261000
473	16,6 XCSE	20250331 13:49:46.016000
9	16,6 XCSE	20250331 13:49:46.016000
462	16,58 XCSE	20250331 13:49:51.081000
884	16,58 XCSE	20250331 13:49:51.081000
1331	16,57 XCSE	20250331 13:49:51.088000
234	16,57 XCSE	20250331 13:51:03.971000
654	16,57 XCSE	20250331 13:51:03.971000
444	16,57 XCSE	20250331 13:51:03.971000
966	16,56 XCSE	20250331 13:51:03.988000
967	16,55 XCSE	20250331 13:51:51.228000
901	16,55 XCSE	20250331 13:51:52.355000
560	16,56 XCSE	20250331 14:01:02.929000
3	16,56 XCSE	20250331 14:02:30.016000
466	16,56 XCSE	20250331 14:02:30.016000
8	16,56 XCSE	20250331 14:02:30.016000
1375	16,55 XCSE	20250331 14:03:55.427000
4987	16,6 XCSE	20250331 14:11:15.163000
886	16,61 XCSE	20250331 14:15:15.244000
460	16,61 XCSE	20250331 14:15:15.244000
500	16,61 XCSE	20250331 14:15:15.244000
1288	16,61 XCSE	20250331 14:15:15.244000
449	16,61 XCSE	20250331 14:15:53.016000
444	16,61 XCSE	20250331 14:17:24.209000
1329	16,59 XCSE	20250331 14:18:57.509000
1858	16,63 XCSE	20250331 14:27:11.610000

2054	16,63 XCSE	20250331 14:27:11.610000
475	16,63 XCSE	20250331 14:28:06.017000
465	16,63 XCSE	20250331 14:30:28.016000
466	16,63 XCSE	20250331 14:31:51.298000
466	16,63 XCSE	20250331 14:33:20.016000
1850	16,61 XCSE	20250331 14:33:49.185000
463	16,61 XCSE	20250331 14:33:49.185000
462	16,61 XCSE	20250331 14:33:49.185000
2242	16,6 XCSE	20250331 14:33:54.283000
1358	16,6 XCSE	20250331 14:43:06.663000
941	16,6 XCSE	20250331 14:48:28.057000
470	16,6 XCSE	20250331 14:48:28.057000
1328	16,59 XCSE	20250331 14:48:29.279000
1358	16,59 XCSE	20250331 14:48:30.273000
1168	16,59 XCSE	20250331 14:48:31.312000
838	16,61 XCSE	20250331 15:03:17.539000
463	16,61 XCSE	20250331 15:03:38.861000
2261	16,61 XCSE	20250331 15:07:00.018000
414	16,61 XCSE	20250331 15:07:00.033000
1847	16,61 XCSE	20250331 15:07:00.033000
6	16,6 XCSE	20250331 15:13:03.859000
1299	16,6 XCSE	20250331 15:15:50.305000
885	16,61 XCSE	20250331 15:17:16.056000
1434	16,62 XCSE	20250331 15:17:16.091000
154	16,62 XCSE	20250331 15:17:19.882000
585	16,62 XCSE	20250331 15:17:19.882000
1416	16,63 XCSE	20250331 15:17:41.803000
1427	16,62 XCSE	20250331 15:18:08.933000
1414	16,61 XCSE	20250331 15:18:22.884000
1444	16,6 XCSE	20250331 15:18:22.902000
1440	16,6 XCSE	20250331 15:18:22.907000
176	16,6 XCSE	20250331 15:20:23.058000
1641	16,6 XCSE	20250331 15:20:23.059000
1809	16,62 XCSE	20250331 15:20:34.910000
1441	16,62 XCSE	20250331 15:20:34.912000
1360	16,63 XCSE	20250331 15:20:44.856000
95	16,63 XCSE	20250331 15:22:03.014000
1000	16,63 XCSE	20250331 15:22:03.014000
525	16,63 XCSE	20250331 15:22:03.014000
700	16,63 XCSE	20250331 15:22:03.021000
840	16,63 XCSE	20250331 15:22:03.021000
487	16,62 XCSE	20250331 15:22:51.860000
480	16,62 XCSE	20250331 15:24:49.016000
467	16,62 XCSE	20250331 15:27:23.015000
13	16,62 XCSE	20250331 15:27:23.015000
1911	16,6 XCSE	20250331 15:28:09.854000
478	16,6 XCSE	20250331 15:28:09.854000
482	16,6 XCSE	20250331 15:30:36.929000
481	16,6 XCSE	20250331 15:31:24.804000
1246	16,61 XCSE	20250331 15:34:24.856000
722	16,61 XCSE	20250331 15:34:24.856000
1368	16,6 XCSE	20250331 15:35:04.490000
1385	16,6 XCSE	20250331 15:35:07.082000
1332	16,6 XCSE	20250331 15:35:10.158000
1342	16,6 XCSE	20250331 15:35:13.875000
1436	16,59 XCSE	20250331 15:35:15.185000
632	16,59 XCSE	20250331 15:35:18.099000
265	16,59 XCSE	20250331 15:40:04.880000
184	16,59 XCSE	20250331 15:40:04.880000

448	16,59 XCSE	20250331 15:40:04.880000
459	16,58 XCSE	20250331 15:41:05.093000
20	16,58 XCSE	20250331 15:47:20.509000
479	16,58 XCSE	20250331 15:47:20.509000
459	16,58 XCSE	20250331 15:47:20.509000
479	16,58 XCSE	20250331 15:47:20.509000
479	16,58 XCSE	20250331 15:47:20.509000
478	16,58 XCSE	20250331 15:47:20.509000
479	16,58 XCSE	20250331 15:47:20.509000
1421	16,57 XCSE	20250331 15:51:02.113000
446	16,58 XCSE	20250331 15:54:07.951000
2399	16,57 XCSE	20250331 15:55:13.880000
717	16,57 XCSE	20250331 15:55:13.880000
2873	16,56 XCSE	20250331 16:01:22.988000
968	16,55 XCSE	20250331 16:01:36.111000
483	16,55 XCSE	20250331 16:01:36.111000
445	16,54 XCSE	20250331 16:01:50.824000
477	16,53 XCSE	20250331 16:01:53.512000
463	16,52 XCSE	20250331 16:02:20.567000
465	16,52 XCSE	20250331 16:02:45.164000
448	16,52 XCSE	20250331 16:03:00.205000
1775	16,54 XCSE	20250331 16:08:33.822000
506	16,54 XCSE	20250331 16:14:05.497000
736	16,55 XCSE	20250331 16:17:05.635000
77	16,54 XCSE	20250331 16:20:32.778000
42	16,54 XCSE	20250331 16:20:35.111000
1248	16,55 XCSE	20250331 16:21:08.039000
442	16,56 XCSE	20250331 16:21:44.327000
442	16,56 XCSE	20250331 16:21:44.327000
426	16,56 XCSE	20250331 16:21:44.327000
16	16,56 XCSE	20250331 16:21:58.015000
442	16,56 XCSE	20250331 16:21:58.015000
46	16,56 XCSE	20250331 16:21:58.015000
482	16,55 XCSE	20250331 16:22:19.347000
390	16,54 XCSE	20250331 16:22:57.188000
417	16,54 XCSE	20250331 16:25:14.870000
477	16,54 XCSE	20250331 16:25:14.870000
29	16,54 XCSE	20250331 16:25:14.870000
2386	16,55 XCSE	20250331 16:28:18.202000
2245	16,54 XCSE	20250331 16:28:18.427000
1672	16,54 XCSE	20250331 16:28:18.427579
828	16,54 XCSE	20250331 16:28:18.427601
471	16,55 XCSE	20250331 16:28:48.721000
498	16,54 XCSE	20250331 16:28:48.722331
473	16,54 XCSE	20250331 16:29:22.017355
473	16,54 XCSE	20250331 16:30:18.221829
6357	16,55 XCSE	20250331 16:33:02.384631
2520	16,55 XCSE	20250331 16:33:02.384663
5000	16,55 XCSE	20250331 16:35:29.016836
1056	16,54 XCSE	20250331 16:35:29.549272
2500	16,54 XCSE	20250331 16:35:29.549337
2500	16,54 XCSE	20250331 16:35:29.552193
491	16,54 XCSE	20250331 16:36:14.989800
541	16,54 XCSE	20250331 16:36:21.215287
8968	16,54 XCSE	20250331 16:36:21.215306
3632	16,55 XCSE	20250331 16:39:34.971341
1368	16,55 XCSE	20250331 16:39:34.971361
10000	16,56 XCSE	20250331 16:44:05.183738
474	16,55 XCSE	20250331 16:44:26.424679

458	16,55 XCSE	20250331 16:44:39.016376
471	16,55 XCSE	20250331 16:44:47.016164
457	16,55 XCSE	20250331 16:44:56.015775
451	16,55 XCSE	20250331 16:44:59.855855
467	16,57 XCSE	20250331 16:49:01.904117
447	16,57 XCSE	20250331 16:49:32.016984
481	16,57 XCSE	20250331 16:49:58.926764
1105	16,57 XCSE	20250331 16:50:33.065159
5189	16,57 XCSE	20250331 16:50:33.065159
2000	16,57 XCSE	20250331 16:50:33.065159
8000	16,57 XCSE	20250331 16:50:33.065159
1341	16,75 XCSE	20250401 9:09:30.989000
1437	16,75 XCSE	20250401 9:12:10.780000
949	16,75 XCSE	20250401 9:12:39.873000
939	16,73 XCSE	20250401 9:15:20.733000
470	16,73 XCSE	20250401 9:15:20.733000
945	16,71 XCSE	20250401 9:16:48.782000
949	16,7 XCSE	20250401 9:16:48.827000
442	16,67 XCSE	20250401 9:17:18.074000
442	16,67 XCSE	20250401 9:17:18.074000
467	16,64 XCSE	20250401 9:17:50.285000
618	16,61 XCSE	20250401 9:20:52.893000
959	16,6 XCSE	20250401 9:22:36.982000
1427	16,61 XCSE	20250401 9:24:05.952000
968	16,62 XCSE	20250401 9:27:03.235000
454	16,62 XCSE	20250401 9:33:25.036000
69	16,62 XCSE	20250401 9:34:20.616000
387	16,62 XCSE	20250401 9:34:20.616000
901	16,59 XCSE	20250401 9:34:41.773000
451	16,59 XCSE	20250401 9:34:41.773000
450	16,59 XCSE	20250401 9:34:41.773000
1423	16,57 XCSE	20250401 9:35:54.448000
152	16,59 XCSE	20250401 9:42:46.748000
310	16,59 XCSE	20250401 9:42:46.748000
152	16,59 XCSE	20250401 9:44:57.117000
499	16,59 XCSE	20250401 9:44:59.329000
182	16,59 XCSE	20250401 9:44:59.329000
1785	16,57 XCSE	20250401 9:44:59.354000
211	16,55 XCSE	20250401 9:47:00.666000
1163	16,55 XCSE	20250401 9:47:00.669000
211	16,55 XCSE	20250401 9:47:00.669000
932	16,54 XCSE	20250401 9:51:22.748000
466	16,54 XCSE	20250401 9:51:22.748000
466	16,54 XCSE	20250401 9:51:22.748000
473	16,53 XCSE	20250401 9:51:52.390000
481	16,53 XCSE	20250401 9:54:35.134000
465	16,53 XCSE	20250401 9:54:35.135000
446	16,53 XCSE	20250401 9:56:04.814000
892	16,53 XCSE	20250401 10:02:47.832000
954	16,52 XCSE	20250401 10:05:42.653000
469	16,51 XCSE	20250401 10:06:10.773000
477	16,51 XCSE	20250401 10:09:34.637000
818	16,52 XCSE	20250401 10:11:18.032000
595	16,53 XCSE	20250401 10:12:46.629000
50	16,53 XCSE	20250401 10:12:46.629000
2345	16,52 XCSE	20250401 10:12:46.650000
1428	16,52 XCSE	20250401 10:15:45.120000
475	16,52 XCSE	20250401 10:15:45.120000
1339	16,5 XCSE	20250401 10:15:46.627000

1403	16,49 XCSE	20250401 10:16:02.922000
1882	16,48 XCSE	20250401 10:20:30.794000
950	16,46 XCSE	20250401 10:22:25.894000
959	16,45 XCSE	20250401 10:22:34.150000
483	16,46 XCSE	20250401 10:23:47.479000
462	16,45 XCSE	20250401 10:24:19.668000
1321	16,45 XCSE	20250401 10:32:51.796000
1426	16,43 XCSE	20250401 10:32:53.106000
298	16,44 XCSE	20250401 10:39:51.283000
656	16,44 XCSE	20250401 10:39:51.283000
960	16,44 XCSE	20250401 10:40:52.771000
948	16,42 XCSE	20250401 10:41:47.040000
1450	16,43 XCSE	20250401 10:44:36.091000
1333	16,43 XCSE	20250401 10:45:35.091000
37	16,41 XCSE	20250401 10:48:47.358000
1796	16,41 XCSE	20250401 10:52:35.353000
1823	16,4 XCSE	20250401 10:52:37.367000
1444	16,4 XCSE	20250401 10:53:46.337000
481	16,4 XCSE	20250401 10:53:46.337000
481	16,4 XCSE	20250401 10:53:46.337000
1249	16,35 XCSE	20250401 11:03:34.798000
526	16,35 XCSE	20250401 11:05:00.578000
1249	16,35 XCSE	20250401 11:05:00.578000
884	16,36 XCSE	20250401 11:10:52.016000
882	16,35 XCSE	20250401 11:10:52.072000
958	16,36 XCSE	20250401 11:13:36.530000
1360	16,31 XCSE	20250401 11:24:47.865000
453	16,31 XCSE	20250401 11:24:47.865000
453	16,31 XCSE	20250401 11:24:47.865000
453	16,31 XCSE	20250401 11:24:47.865000
453	16,31 XCSE	20250401 11:24:47.865000
453	16,31 XCSE	20250401 11:24:47.865000
453	16,31 XCSE	20250401 11:24:47.865000
2210	16,28 XCSE	20250401 11:24:48.059000
218	16,24 XCSE	20250401 11:25:26.140000
673	16,24 XCSE	20250401 11:25:26.140000
886	16,21 XCSE	20250401 11:28:18.145000
344	16,23 XCSE	20250401 11:35:06.952000
960	16,25 XCSE	20250401 11:41:09.923000
1526	16,25 XCSE	20250401 11:49:11.800000
397	16,25 XCSE	20250401 11:49:11.800000
1384	16,22 XCSE	20250401 11:53:11.058000
462	16,22 XCSE	20250401 11:53:11.058000
461	16,22 XCSE	20250401 11:53:11.058000
1771	16,2 XCSE	20250401 11:53:11.083000
2284	16,18 XCSE	20250401 11:53:48.948000
964	16,17 XCSE	20250401 11:54:01.924000
482	16,17 XCSE	20250401 11:54:01.924000
919	16,16 XCSE	20250401 11:58:09.804000
938	16,12 XCSE	20250401 12:01:44.760000
959	16,06 XCSE	20250401 12:03:20.672000
917	16,07 XCSE	20250401 12:06:30.508000
907	16,07 XCSE	20250401 12:08:14.891000
453	16,07 XCSE	20250401 12:08:14.891000
1441	16,05 XCSE	20250401 12:08:33.916000
2000	16,05 XCSE	20250401 12:08:40.760191
2000	16,05 XCSE	20250401 12:08:40.775361
2000	16,05 XCSE	20250401 12:08:46.197762
497	16,05 XCSE	20250401 12:08:46.197762

2000	16,05 XCSE	20250401 12:08:46.197807
897	16,04 XCSE	20250401 12:08:47.182000
1503	16,05 XCSE	20250401 12:08:47.182063
881	16,02 XCSE	20250401 12:10:27.176533
885	16,02 XCSE	20250401 12:10:29.897000
1551	16,02 XCSE	20250401 12:10:29.897349
2568	16,02 XCSE	20250401 12:10:29.897353
1551	16,02 XCSE	20250401 12:10:29.897353
3449	16,02 XCSE	20250401 12:10:29.916419
1436	15,99 XCSE	20250401 12:10:34.911000
750	16 XCSE	20250401 12:10:34.911000
686	16 XCSE	20250401 12:10:34.911000
10000	16 XCSE	20250401 12:10:34.911455
959	15,93 XCSE	20250401 12:20:28.629000
938	15,9 XCSE	20250401 12:23:47.172000
463	15,84 XCSE	20250401 12:26:46.713000
697	15,83 XCSE	20250401 12:27:45.670000
910	15,85 XCSE	20250401 12:29:00.327000
909	15,83 XCSE	20250401 12:31:30.255000
881	15,85 XCSE	20250401 12:33:04.015000
882	15,83 XCSE	20250401 12:33:15.270000
917	15,83 XCSE	20250401 12:39:12.291000
459	15,83 XCSE	20250401 12:39:12.291000
1236	15,8 XCSE	20250401 12:41:27.086000
649	15,8 XCSE	20250401 12:41:27.086000
902	15,82 XCSE	20250401 12:48:23.274000
899	15,87 XCSE	20250401 12:55:15.227000
901	15,87 XCSE	20250401 12:55:49.161000
895	15,86 XCSE	20250401 12:58:20.785000
447	15,86 XCSE	20250401 12:58:20.785000
1424	15,87 XCSE	20250401 13:00:01.896000
961	15,92 XCSE	20250401 13:08:39.326000
909	15,91 XCSE	20250401 13:08:43.126000
891	15,88 XCSE	20250401 13:10:09.888000
960	15,87 XCSE	20250401 13:15:07.095000
892	15,85 XCSE	20250401 13:15:07.141000
902	15,85 XCSE	20250401 13:15:58.143000
893	15,86 XCSE	20250401 13:15:58.146000
1340	15,8 XCSE	20250401 13:20:24.155000
1423	15,76 XCSE	20250401 13:22:29.110000
185	15,68 XCSE	20250401 13:22:29.167000
1449	15,7 XCSE	20250401 13:23:54.255000
631	15,67 XCSE	20250401 13:23:55.622000
940	15,73 XCSE	20250401 13:30:05.081000
927	15,69 XCSE	20250401 13:33:15.274000
463	15,69 XCSE	20250401 13:33:15.274000
1426	15,68 XCSE	20250401 13:34:15.616000
654	15,67 XCSE	20250401 13:34:15.631000
748	15,67 XCSE	20250401 13:34:15.631000
1347	15,67 XCSE	20250401 13:34:20.216000
287	15,66 XCSE	20250401 13:37:09.809758
8000	15,66 XCSE	20250401 13:37:15.279736
1713	15,66 XCSE	20250401 13:37:15.279754
411	15,53 XCSE	20250401 13:40:25.774000
1237	15,57 XCSE	20250401 13:41:27.360000
1413	15,58 XCSE	20250401 13:43:48.798000
1330	15,58 XCSE	20250401 13:46:30.022000
906	15,58 XCSE	20250401 13:53:15.310000
452	15,58 XCSE	20250401 13:53:15.310000

1353	15,58 XCSE	20250401 13:55:24.107000
451	15,58 XCSE	20250401 13:55:24.107000
1417	15,63 XCSE	20250401 13:58:51.013000
967	15,6 XCSE	20250401 14:00:51.275000
483	15,6 XCSE	20250401 14:00:51.275000
952	15,57 XCSE	20250401 14:02:37.782000
476	15,57 XCSE	20250401 14:02:37.782000
958	15,56 XCSE	20250401 14:07:10.826000
10000	15,56 XCSE	20250401 14:07:10.826953
477	15,54 XCSE	20250401 14:07:10.835000
477	15,53 XCSE	20250401 14:07:10.845000
1801	15,58 XCSE	20250401 14:19:03.424000
1839	15,56 XCSE	20250401 14:19:03.747000
1425	15,53 XCSE	20250401 14:24:53.921000
475	15,53 XCSE	20250401 14:24:53.921000
475	15,53 XCSE	20250401 14:24:53.921000
556	15,5 XCSE	20250401 14:28:38.112000
200	15,5 XCSE	20250401 14:28:48.957000
1385	15,51 XCSE	20250401 14:30:36.954000
1447	15,5 XCSE	20250401 14:30:36.975000
963	15,51 XCSE	20250401 14:39:09.145000
890	15,49 XCSE	20250401 14:40:06.043000
885	15,46 XCSE	20250401 14:40:08.035000
2237	15,52 XCSE	20250401 14:47:00.317000
1854	15,45 XCSE	20250401 14:48:03.092000
1362	15,42 XCSE	20250401 14:52:36.107000
958	15,37 XCSE	20250401 14:53:33.096000
913	15,28 XCSE	20250401 14:55:38.399000
888	15,37 XCSE	20250401 15:01:51.066000
444	15,37 XCSE	20250401 15:01:51.066000
1882	15,35 XCSE	20250401 15:01:51.069986
3118	15,35 XCSE	20250401 15:01:51.070051
1343	15,38 XCSE	20250401 15:01:51.190000
936	15,45 XCSE	20250401 15:07:22.237000
901	15,44 XCSE	20250401 15:07:22.253000
1063	15,4 XCSE	20250401 15:18:33.285000
309	15,4 XCSE	20250401 15:18:33.285000
457	15,4 XCSE	20250401 15:18:33.285000
1435	15,45 XCSE	20250401 15:22:51.955000
1326	15,47 XCSE	20250401 15:24:23.920000
886	15,53 XCSE	20250401 15:27:16.069000
1500	15,4 XCSE	20250401 15:32:44.376000
1235	15,4 XCSE	20250401 15:32:44.376000
511	15,35 XCSE	20250401 15:32:56.277882
4489	15,35 XCSE	20250401 15:32:56.277901
928	15,34 XCSE	20250401 15:40:09.495000
835	15,34 XCSE	20250401 15:40:09.495000
1868	15,35 XCSE	20250401 15:44:43.271000
5000	15,35 XCSE	20250401 15:50:32.635640
1248	15,3 XCSE	20250401 15:50:32.655818
1299	15,3 XCSE	20250401 15:50:32.658331
2453	15,3 XCSE	20250401 15:50:32.658355
1864	15,3 XCSE	20250401 15:52:16.985000
1816	15,38 XCSE	20250401 16:01:49.878000
1333	15,41 XCSE	20250401 16:03:03.492000
1442	15,42 XCSE	20250401 16:03:55.829000
366	15,39 XCSE	20250401 16:05:10.666000
1405	15,4 XCSE	20250401 16:05:19.659000
885	15,44 XCSE	20250401 16:05:52.051000

1430	15,5 XCSE	20250401 16:07:08.881000
1428	15,48 XCSE	20250401 16:07:14.455000
1435	15,43 XCSE	20250401 16:08:33.153000
479	15,43 XCSE	20250401 16:08:33.153000
1448	15,41 XCSE	20250401 16:09:03.432000
1427	15,39 XCSE	20250401 16:09:51.836000
1345	15,36 XCSE	20250401 16:10:32.922000
59	15,34 XCSE	20250401 16:10:32.948000
1360	15,36 XCSE	20250401 16:11:38.199000
945	15,35 XCSE	20250401 16:13:57.558000
1383	15,29 XCSE	20250401 16:14:14.106000
60	15,29 XCSE	20250401 16:14:14.106000
1335	15,29 XCSE	20250401 16:15:14.146000
1340	15,28 XCSE	20250401 16:15:56.319000
1363	15,27 XCSE	20250401 16:15:56.336000
1363	15,26 XCSE	20250401 16:15:56.337000
915	15,24 XCSE	20250401 16:15:56.490000
1422	15,24 XCSE	20250401 16:17:08.598000
947	15,24 XCSE	20250401 16:17:08.598000
1382	15,2 XCSE	20250401 16:18:38.875000
1357	15,2 XCSE	20250401 16:19:50.913000
1820	15,29 XCSE	20250401 16:26:05.038000
925	15,24 XCSE	20250401 16:27:07.406000
462	15,24 XCSE	20250401 16:27:07.406000
1929	15,24 XCSE	20250401 16:28:57.839000
1908	15,23 XCSE	20250401 16:29:34.718000
524	15,21 XCSE	20250401 16:29:39.689000
1376	15,21 XCSE	20250401 16:29:39.689000
1779	15,22 XCSE	20250401 16:31:25.360000
475	15,24 XCSE	20250401 16:31:58.790000
389	15,24 XCSE	20250401 16:31:58.790000
2000	15,26 XCSE	20250401 16:33:36.255000
1577	15,26 XCSE	20250401 16:33:36.255000
2716	15,26 XCSE	20250401 16:33:36.373000
462	15,28 XCSE	20250401 16:34:03.902000
468	15,28 XCSE	20250401 16:34:08.062000
318	15,28 XCSE	20250401 16:34:11.448000
148	15,28 XCSE	20250401 16:34:11.448000
304	15,28 XCSE	20250401 16:34:15.746000
162	15,28 XCSE	20250401 16:34:15.746000
289	15,28 XCSE	20250401 16:34:20.086000
175	15,28 XCSE	20250401 16:34:20.086000
462	15,28 XCSE	20250401 16:34:23.643000
461	15,28 XCSE	20250401 16:34:28.152000
460	15,28 XCSE	20250401 16:34:31.746000
485	15,3 XCSE	20250401 16:35:31.707000
3131	15,3 XCSE	20250401 16:35:35.193000
1347	15,29 XCSE	20250401 16:35:35.220000
2746	15,29 XCSE	20250401 16:36:10.026000
458	15,29 XCSE	20250401 16:36:10.026000
2207	15,3 XCSE	20250401 16:36:12.792000
1408	15,33 XCSE	20250401 16:38:11.268000
764	15,39 XCSE	20250401 16:38:31.936000
474	15,39 XCSE	20250401 16:38:35.789000
487	15,39 XCSE	20250401 16:38:39.746000
11	15,39 XCSE	20250401 16:38:39.746000
2713	15,37 XCSE	20250401 16:38:42.761000
1898	15,37 XCSE	20250401 16:38:56.400000
459	15,36 XCSE	20250401 16:38:56.422000

2294	15,36 XCSE	20250401 16:39:54.115000
458	15,36 XCSE	20250401 16:39:54.115000
459	15,36 XCSE	20250401 16:39:54.115000
451	15,35 XCSE	20250401 16:41:15.324000
497	15,35 XCSE	20250401 16:41:24.874000
255	15,35 XCSE	20250401 16:41:33.919000
365	15,35 XCSE	20250401 16:41:38.619000
101	15,35 XCSE	20250401 16:41:38.619000
907	15,36 XCSE	20250401 16:42:41.129000
109	15,36 XCSE	20250401 16:42:41.129000
233	15,36 XCSE	20250401 16:42:41.129000
917	15,34 XCSE	20250401 16:42:53.207000
458	15,34 XCSE	20250401 16:42:53.207000
1375	15,35 XCSE	20250401 16:42:53.208000
3169	15,35 XCSE	20250401 16:43:36.098677
440	15,13 XCSE	20250402 9:00:07.317000
884	15,11 XCSE	20250402 9:00:48.801000
448	15,04 XCSE	20250402 9:00:52.818000
86	15,1 XCSE	20250402 9:01:27.302000
448	15,1 XCSE	20250402 9:01:35.591000
467	15,06 XCSE	20250402 9:02:52.854000
474	14,96 XCSE	20250402 9:04:04.496000
462	14,9 XCSE	20250402 9:05:36.681000
903	14,97 XCSE	20250402 9:12:04.362000
452	14,97 XCSE	20250402 9:12:04.362000
912	14,96 XCSE	20250402 9:12:15.690000
912	14,96 XCSE	20250402 9:13:22.034000
929	14,96 XCSE	20250402 9:17:09.413000
959	15,01 XCSE	20250402 9:20:04.841000
153	14,97 XCSE	20250402 9:20:27.302000
774	14,97 XCSE	20250402 9:20:27.302000
803	14,95 XCSE	20250402 9:23:05.990000
929	14,97 XCSE	20250402 9:25:22.640000
449	14,96 XCSE	20250402 9:29:11.848000
480	14,97 XCSE	20250402 9:30:12.998000
484	14,96 XCSE	20250402 9:30:16.975000
1889	14,9 XCSE	20250402 9:32:42.624000
890	14,89 XCSE	20250402 9:33:47.317000
926	14,91 XCSE	20250402 9:37:15.776000
922	14,89 XCSE	20250402 9:39:12.764000
461	14,89 XCSE	20250402 9:39:12.764000
910	14,81 XCSE	20250402 9:42:24.212000
455	14,81 XCSE	20250402 9:42:24.212000
929	14,79 XCSE	20250402 9:50:56.599000
949	14,8 XCSE	20250402 9:52:56.786000
1402	14,81 XCSE	20250402 9:57:27.796000
915	14,81 XCSE	20250402 9:59:23.603000
882	14,79 XCSE	20250402 10:00:07.964000
5000	14,78 XCSE	20250402 10:00:07.966749
953	14,75 XCSE	20250402 10:01:44.750000
1848	14,79 XCSE	20250402 10:09:17.174000
462	14,79 XCSE	20250402 10:09:17.174000
1907	14,77 XCSE	20250402 10:12:57.252000
1420	14,77 XCSE	20250402 10:14:26.783000
319	14,77 XCSE	20250402 10:16:23.443000
1072	14,77 XCSE	20250402 10:16:23.445000
1379	14,76 XCSE	20250402 10:16:42.230000
941	14,78 XCSE	20250402 10:20:13.736000
1408	14,8 XCSE	20250402 10:20:38.760000

10000	14,79 XCSE	20250402 10:23:29.437703
731	14,8 XCSE	20250402 10:25:13.960000
2407	14,81 XCSE	20250402 10:25:28.172000
387	14,81 XCSE	20250402 10:25:28.178000
1854	14,81 XCSE	20250402 10:33:35.095000
1445	14,81 XCSE	20250402 10:36:13.961000
1362	14,92 XCSE	20250402 10:43:16.193000
1447	14,91 XCSE	20250402 10:47:32.371000
1370	14,9 XCSE	20250402 10:47:58.263000
1356	14,89 XCSE	20250402 10:50:57.320000
451	14,89 XCSE	20250402 10:50:57.320000
1447	14,9 XCSE	20250402 10:59:07.726000
1420	14,89 XCSE	20250402 11:00:25.794000
473	14,89 XCSE	20250402 11:00:25.794000
1357	14,83 XCSE	20250402 11:04:35.644000
1359	14,85 XCSE	20250402 11:09:13.534000
1418	14,84 XCSE	20250402 11:11:10.374000
2780	14,84 XCSE	20250402 11:19:15.555000
1911	14,85 XCSE	20250402 11:25:59.728000
1418	14,83 XCSE	20250402 11:27:15.741000
449	14,84 XCSE	20250402 11:32:16.521000
448	14,84 XCSE	20250402 11:32:16.521000
959	14,9 XCSE	20250402 11:38:43.529000
1883	14,9 XCSE	20250402 11:41:47.846000
1875	14,89 XCSE	20250402 11:44:48.792000
1433	14,88 XCSE	20250402 11:52:28.045000
1370	14,98 XCSE	20250402 11:55:34.632000
457	14,98 XCSE	20250402 11:55:34.632000
1914	15 XCSE	20250402 11:55:51.288000
1771	14,99 XCSE	20250402 11:57:46.076000
3360	15 XCSE	20250402 12:02:54.208000
2356	14,99 XCSE	20250402 12:13:08.167000
2402	15 XCSE	20250402 12:22:02.983000
1351	15,06 XCSE	20250402 12:24:45.245000
961	15,06 XCSE	20250402 12:25:02.035000
447	15,1 XCSE	20250402 12:32:12.453000
2232	15,22 XCSE	20250402 12:51:22.943000
1927	15,2 XCSE	20250402 12:51:33.976000
481	15,2 XCSE	20250402 12:51:33.976000
1933	15,19 XCSE	20250402 12:51:45.084000
1412	15,2 XCSE	20250402 12:55:49.933000
1444	15,19 XCSE	20250402 12:55:49.950000
1774	15,29 XCSE	20250402 13:03:23.215000
1802	15,32 XCSE	20250402 13:04:53.107000
1786	15,36 XCSE	20250402 13:06:09.126000
447	15,36 XCSE	20250402 13:06:09.126000
1783	15,36 XCSE	20250402 13:06:09.128000
1890	15,32 XCSE	20250402 13:11:53.139000
955	15,28 XCSE	20250402 13:17:09.295000
907	15,26 XCSE	20250402 13:17:09.427000
1840	15,25 XCSE	20250402 13:28:30.918000
1928	15,23 XCSE	20250402 13:29:47.133000
1784	15,21 XCSE	20250402 13:29:47.264000
1180	15,21 XCSE	20250402 13:35:28.243000
902	15,19 XCSE	20250402 13:37:27.991000
910	15,21 XCSE	20250402 13:47:40.326000
909	15,21 XCSE	20250402 13:50:20.107000
890	15,21 XCSE	20250402 13:50:20.122000
963	15,22 XCSE	20250402 13:52:05.633000

936	15,22 XCSE	20250402 13:53:43.156000
278	15,22 XCSE	20250402 13:54:38.439000
616	15,22 XCSE	20250402 13:54:38.439000
1421	15,26 XCSE	20250402 14:05:33.480000
1384	15,26 XCSE	20250402 14:05:33.484000
1398	15,28 XCSE	20250402 14:07:41.539000
2766	15,35 XCSE	20250402 14:14:54.379000
2284	15,34 XCSE	20250402 14:14:58.578000
815	15,33 XCSE	20250402 14:16:09.700000
1033	15,33 XCSE	20250402 14:16:09.700000
967	15,28 XCSE	20250402 14:27:42.209000
896	15,22 XCSE	20250402 14:32:45.432000
448	15,22 XCSE	20250402 14:32:45.432000
448	15,22 XCSE	20250402 14:32:45.432000
1475	15,22 XCSE	20250402 14:32:45.435000
362	15,22 XCSE	20250402 14:32:45.435000
916	15,23 XCSE	20250402 14:35:52.329000
910	15,23 XCSE	20250402 14:35:52.331000
343	15,26 XCSE	20250402 14:38:45.264000
1015	15,26 XCSE	20250402 14:38:45.264000
1379	15,24 XCSE	20250402 14:39:43.479000
482	15,22 XCSE	20250402 14:46:45.615000
481	15,22 XCSE	20250402 14:46:45.615000
481	15,22 XCSE	20250402 14:46:45.615000
1405	15,22 XCSE	20250402 14:49:51.168000
468	15,22 XCSE	20250402 14:49:51.168000
468	15,22 XCSE	20250402 14:49:51.168000
468	15,22 XCSE	20250402 14:49:51.168000
468	15,22 XCSE	20250402 14:49:51.168000
3182	15,3 XCSE	20250402 15:00:48.073000
2273	15,29 XCSE	20250402 15:00:48.076000
455	15,29 XCSE	20250402 15:00:48.076000
489	15,31 XCSE	20250402 15:12:31.198000
505	15,31 XCSE	20250402 15:12:54.077000
495	15,31 XCSE	20250402 15:13:20.246000
135	15,31 XCSE	20250402 15:13:54.077000
361	15,31 XCSE	20250402 15:13:54.077000
509	15,31 XCSE	20250402 15:14:21.248000
127	15,31 XCSE	20250402 15:14:41.248000
155	15,31 XCSE	20250402 15:14:41.248000
214	15,31 XCSE	20250402 15:14:41.248000
501	15,31 XCSE	20250402 15:15:00.059000
125	15,31 XCSE	20250402 15:15:00.059000
943	15,31 XCSE	20250402 15:16:12.139000
3817	15,31 XCSE	20250402 15:16:12.139000
943	15,31 XCSE	20250402 15:17:25.726000
3808	15,33 XCSE	20250402 15:22:00.915000
3843	15,34 XCSE	20250402 15:23:32.039000
3093	15,32 XCSE	20250402 15:24:17.943000
2890	15,32 XCSE	20250402 15:25:01.564000
880	15,38 XCSE	20250402 15:29:13.274000
488	15,4 XCSE	20250402 15:29:40.479000
4179	15,39 XCSE	20250402 15:29:42.161000
1194	15,38 XCSE	20250402 15:30:37.018000
2384	15,38 XCSE	20250402 15:30:37.018000
447	15,38 XCSE	20250402 15:30:37.018000
3087	15,37 XCSE	20250402 15:31:01.264000
2259	15,34 XCSE	20250402 15:31:31.200000
2245	15,36 XCSE	20250402 15:36:14.273000

2261	15,36 XCSE	20250402 15:36:14.276000
1809	15,35 XCSE	20250402 15:36:14.280000
905	15,35 XCSE	20250402 15:36:14.283000
935	15,34 XCSE	20250402 15:37:28.652000
467	15,34 XCSE	20250402 15:37:28.652000
1924	15,33 XCSE	20250402 15:42:31.037000
384	15,35 XCSE	20250402 15:42:49.372000
985	15,35 XCSE	20250402 15:42:49.372000
10	15,34 XCSE	20250402 15:48:25.786000
1360	15,34 XCSE	20250402 15:50:38.880000
456	15,34 XCSE	20250402 15:50:38.880000
456	15,34 XCSE	20250402 15:50:38.880000
457	15,34 XCSE	20250402 15:50:38.880000
456	15,34 XCSE	20250402 15:50:38.880000
457	15,34 XCSE	20250402 15:50:38.880000
466	15,34 XCSE	20250402 15:50:38.880000
4309	15,34 XCSE	20250402 15:50:40.998000
947	15,34 XCSE	20250402 15:50:56.455000
901	15,33 XCSE	20250402 15:53:53.550000
450	15,33 XCSE	20250402 15:53:53.550000
450	15,33 XCSE	20250402 15:53:53.550000
451	15,33 XCSE	20250402 15:53:53.550000
933	15,34 XCSE	20250402 15:53:53.832000
3343	15,37 XCSE	20250402 16:01:40.913000
842	15,4 XCSE	20250402 16:07:21.811000
501	15,4 XCSE	20250402 16:07:42.246000
506	15,4 XCSE	20250402 16:07:53.247000
470	15,4 XCSE	20250402 16:08:03.246000
473	15,4 XCSE	20250402 16:08:12.246000
468	15,4 XCSE	20250402 16:08:20.027000
491	15,4 XCSE	20250402 16:08:28.853000
472	15,4 XCSE	20250402 16:08:37.512000
1359	15,4 XCSE	20250402 16:11:23.125000
447	15,4 XCSE	20250402 16:11:23.125000
502	15,41 XCSE	20250402 16:11:52.863000
248	15,41 XCSE	20250402 16:12:12.246000
249	15,41 XCSE	20250402 16:12:12.246000
2	15,42 XCSE	20250402 16:12:38.933000
638	15,42 XCSE	20250402 16:12:38.933000
1	15,43 XCSE	20250402 16:13:03.247000
494	15,43 XCSE	20250402 16:13:03.247000
557	15,45 XCSE	20250402 16:14:55.698000
498	15,45 XCSE	20250402 16:14:55.698000
758	15,45 XCSE	20250402 16:14:55.698000
4471	15,44 XCSE	20250402 16:15:10.175000
2687	15,43 XCSE	20250402 16:15:10.185000
1750	15,44 XCSE	20250402 16:21:33.906000
1836	15,44 XCSE	20250402 16:21:33.906000
448	15,44 XCSE	20250402 16:21:33.906000
896	15,44 XCSE	20250402 16:21:33.906000
896	15,44 XCSE	20250402 16:21:33.906000
490	15,46 XCSE	20250402 16:23:25.694000
4708	15,44 XCSE	20250402 16:23:48.974000
966	15,43 XCSE	20250402 16:23:48.998000
1445	15,41 XCSE	20250402 16:25:18.989000
481	15,41 XCSE	20250402 16:25:18.989000
481	15,41 XCSE	20250402 16:25:18.989000
7	15,46 XCSE	20250402 16:32:25.205000
571	15,46 XCSE	20250402 16:32:25.205000

746	15,46 XCSE	20250402 16:32:25.205000
3815	15,44 XCSE	20250402 16:32:38.920000
477	15,44 XCSE	20250402 16:32:38.920000
2359	15,44 XCSE	20250402 16:36:05.973000
1486	15,44 XCSE	20250402 16:36:05.973000
446	15,43 XCSE	20250402 16:36:20.330000
1395	15,41 XCSE	20250402 16:37:00.683000
465	15,41 XCSE	20250402 16:37:00.683000
830	15,41 XCSE	20250402 16:38:07.720000
904	15,41 XCSE	20250402 16:38:47.291000
3302	15,45 XCSE	20250402 16:42:41.814000
1512	15,45 XCSE	20250402 16:42:41.814083
8488	15,45 XCSE	20250402 16:42:41.814102
262	15,45 XCSE	20250402 16:42:58.934426
5000	15,42 XCSE	20250402 16:45:54.057891
5000	15,42 XCSE	20250402 16:48:41.705719
9964	15,42 XCSE	20250402 16:48:41.705719
5000	15,42 XCSE	20250402 16:48:41.705814
5000	15,42 XCSE	20250402 16:48:41.725864
5000	15,42 XCSE	20250402 16:48:41.736429
5000	15,42 XCSE	20250402 16:48:41.736462
36	15,42 XCSE	20250402 16:48:41.736485
934	15,09 XCSE	20250403 9:03:42.200000
674	15,07 XCSE	20250403 9:05:11.941000
750	15,07 XCSE	20250403 9:05:11.941000
333	15,22 XCSE	20250403 9:06:58.826000
495	15,22 XCSE	20250403 9:06:58.826000
494	15,22 XCSE	20250403 9:06:58.826000
780	15,22 XCSE	20250403 9:06:58.826000
1934	15,21 XCSE	20250403 9:07:37.894000
1355	15,18 XCSE	20250403 9:07:43.110000
402	15,15 XCSE	20250403 9:08:23.378000
452	15,21 XCSE	20250403 9:12:12.137000
451	15,24 XCSE	20250403 9:12:49.240000
463	15,29 XCSE	20250403 9:14:45.714000
1155	15,33 XCSE	20250403 9:16:25.364000
898	15,33 XCSE	20250403 9:17:17.590000
542	15,25 XCSE	20250403 9:17:38.387000
949	15,31 XCSE	20250403 9:19:46.955000
973	15,3 XCSE	20250403 9:19:48.991000
451	15,38 XCSE	20250403 9:26:39.885000
920	15,39 XCSE	20250403 9:29:45.568000
1983	15,39 XCSE	20250403 9:29:45.656000
732	15,39 XCSE	20250403 9:29:49.460000
947	15,4 XCSE	20250403 9:30:01.853000
968	15,36 XCSE	20250403 9:30:19.795000
494	15,38 XCSE	20250403 9:33:58.714000
494	15,38 XCSE	20250403 9:34:53.714000
496	15,38 XCSE	20250403 9:35:45.715000
905	15,38 XCSE	20250403 9:39:51.262000
453	15,38 XCSE	20250403 9:39:51.262000
191	15,37 XCSE	20250403 9:39:52.933000
382	15,37 XCSE	20250403 9:39:52.933000
488	15,4 XCSE	20250403 9:41:50.519000
756	15,4 XCSE	20250403 9:41:50.519000
468	15,4 XCSE	20250403 9:42:57.654000
462	15,4 XCSE	20250403 9:44:07.715000
469	15,4 XCSE	20250403 9:45:17.432000
1823	15,41 XCSE	20250403 9:45:20.648000

1424	15,41 XCSE	20250403 9:49:13.813000
961	15,4 XCSE	20250403 9:49:13.849000
910	15,37 XCSE	20250403 9:50:53.237000
455	15,36 XCSE	20250403 9:53:44.042000
446	15,35 XCSE	20250403 9:53:59.190000
1242	15,43 XCSE	20250403 10:05:32.798000
475	15,43 XCSE	20250403 10:05:32.798000
508	15,43 XCSE	20250403 10:05:32.798000
631	15,43 XCSE	20250403 10:05:32.798000
896	15,41 XCSE	20250403 10:05:40.953000
495	15,43 XCSE	20250403 10:06:12.040000
395	15,43 XCSE	20250403 10:06:12.040000
892	15,41 XCSE	20250403 10:06:12.504000
934	15,42 XCSE	20250403 10:06:29.903000
934	15,43 XCSE	20250403 10:09:05.324000
917	15,42 XCSE	20250403 10:09:05.341000
457	15,41 XCSE	20250403 10:09:31.584000
462	15,41 XCSE	20250403 10:09:31.584000
946	15,39 XCSE	20250403 10:11:01.415000
45	15,4 XCSE	20250403 10:17:10.021000
880	15,4 XCSE	20250403 10:17:10.021000
925	15,41 XCSE	20250403 10:17:10.022000
437	15,46 XCSE	20250403 10:21:11.259000
908	15,46 XCSE	20250403 10:21:11.259000
1804	15,45 XCSE	20250403 10:25:25.413000
1388	15,44 XCSE	20250403 10:30:19.328000
795	15,47 XCSE	20250403 10:38:07.980000
891	15,45 XCSE	20250403 10:40:11.833000
599	15,45 XCSE	20250403 10:41:54.186000
963	15,44 XCSE	20250403 10:42:06.811000
961	15,44 XCSE	20250403 10:47:31.956000
480	15,44 XCSE	20250403 10:47:31.956000
480	15,44 XCSE	20250403 10:47:31.956000
1068	15,43 XCSE	20250403 10:49:57.365000
1946	15,43 XCSE	20250403 10:52:34.183000
1357	15,42 XCSE	20250403 10:52:53.565000
1408	15,41 XCSE	20250403 10:54:25.019000
1335	15,42 XCSE	20250403 10:59:23.762000
1434	15,43 XCSE	20250403 11:01:36.545000
1405	15,42 XCSE	20250403 11:02:58.277000
913	15,41 XCSE	20250403 11:04:21.958000
457	15,41 XCSE	20250403 11:04:21.958000
1416	15,4 XCSE	20250403 11:05:21.361000
1381	15,4 XCSE	20250403 11:10:31.415000
460	15,4 XCSE	20250403 11:10:31.415000
1850	15,4 XCSE	20250403 11:10:35.752000
1833	15,41 XCSE	20250403 11:15:57.422000
459	15,41 XCSE	20250403 11:15:57.422000
1852	15,42 XCSE	20250403 11:15:57.483000
1862	15,41 XCSE	20250403 11:20:54.159000
462	15,42 XCSE	20250403 11:26:20.641000
1422	15,42 XCSE	20250403 11:26:20.641000
1000	15,42 XCSE	20250403 11:40:08.611000
891	15,42 XCSE	20250403 11:40:08.611000
964	15,41 XCSE	20250403 11:45:19.184000
905	15,4 XCSE	20250403 11:46:51.921000
566	15,43 XCSE	20250403 12:04:57.996000
35	15,43 XCSE	20250403 12:04:57.996000
460	15,43 XCSE	20250403 12:05:46.715000

1334	15,41 XCSE	20250403 12:06:28.357000
922	15,41 XCSE	20250403 12:12:48.836000
963	15,4 XCSE	20250403 12:12:48.855000
964	15,4 XCSE	20250403 12:12:50.773000
957	15,39 XCSE	20250403 12:12:52.137000
901	15,39 XCSE	20250403 12:14:42.051000
198	15,41 XCSE	20250403 12:21:54.205000
256	15,41 XCSE	20250403 12:21:54.205000
894	15,39 XCSE	20250403 12:22:57.796000
447	15,39 XCSE	20250403 12:22:57.796000
447	15,39 XCSE	20250403 12:22:57.796000
447	15,39 XCSE	20250403 12:22:57.796000
1918	15,38 XCSE	20250403 12:22:57.800000
1919	15,38 XCSE	20250403 12:24:14.165000
50	15,38 XCSE	20250403 12:24:14.165000
429	15,38 XCSE	20250403 12:24:14.165000
1810	15,38 XCSE	20250403 12:24:17.656000
1810	15,39 XCSE	20250403 12:24:17.657000
1893	15,37 XCSE	20250403 12:24:20.084000
896	15,36 XCSE	20250403 12:24:20.107000
449	15,35 XCSE	20250403 12:24:22.937000
486	15,35 XCSE	20250403 12:25:08.493000
486	15,35 XCSE	20250403 12:25:08.493000
485	15,35 XCSE	20250403 12:25:08.493000
1375	15,33 XCSE	20250403 12:26:12.428000
464	15,32 XCSE	20250403 12:26:31.198000
453	15,31 XCSE	20250403 12:28:44.258000
453	15,31 XCSE	20250403 12:28:44.258000
456	15,31 XCSE	20250403 12:28:47.034000
446	15,3 XCSE	20250403 12:29:55.501000
933	15,32 XCSE	20250403 12:35:36.652000
474	15,31 XCSE	20250403 12:35:36.671000
474	15,29 XCSE	20250403 12:36:11.158000
452	15,29 XCSE	20250403 12:36:11.197000
453	15,29 XCSE	20250403 12:41:42.730000
453	15,29 XCSE	20250403 12:41:42.730000
480	15,27 XCSE	20250403 12:50:39.338000
678	15,25 XCSE	20250403 12:59:00.693000
908	15,25 XCSE	20250403 13:19:56.057000
890	15,26 XCSE	20250403 13:25:48.436000
20	15,26 XCSE	20250403 13:25:48.436000
455	15,26 XCSE	20250403 13:25:48.436000
1391	15,23 XCSE	20250403 13:25:48.468000
441	15,19 XCSE	20250403 13:26:53.232000
45	15,22 XCSE	20250403 13:33:57.715000
417	15,23 XCSE	20250403 13:41:49.558000
45	15,23 XCSE	20250403 13:41:49.558000
469	15,22 XCSE	20250403 13:42:07.367000
54	15,22 XCSE	20250403 13:42:21.149000
456	15,22 XCSE	20250403 13:52:33.715000
710	15,22 XCSE	20250403 13:53:39.715000
453	15,21 XCSE	20250403 13:55:33.713000
23	15,21 XCSE	20250403 13:55:33.713000
429	15,21 XCSE	20250403 13:55:33.713000
5000	15,21 XCSE	20250403 13:55:33.713720
107	15,2 XCSE	20250403 13:55:54.649000
838	15,2 XCSE	20250403 13:55:59.388000
107	15,2 XCSE	20250403 13:56:33.376000
838	15,2 XCSE	20250403 13:56:33.376000

466	15,21 XCSE	20250403 14:01:34.584000
466	15,21 XCSE	20250403 14:01:34.584000
925	15,22 XCSE	20250403 14:06:16.362000
462	15,22 XCSE	20250403 14:06:16.362000
582	15,22 XCSE	20250403 14:06:16.369000
547	15,26 XCSE	20250403 14:06:25.382000
480	15,26 XCSE	20250403 14:06:34.046000
24	15,26 XCSE	20250403 14:06:34.046000
41	15,26 XCSE	20250403 14:06:34.046000
443	15,26 XCSE	20250403 14:06:43.714000
109	15,26 XCSE	20250403 14:06:43.714000
384	15,26 XCSE	20250403 14:06:51.770000
107	15,26 XCSE	20250403 14:06:51.770000
472	15,26 XCSE	20250403 14:06:59.715000
30	15,26 XCSE	20250403 14:06:59.715000
391	15,26 XCSE	20250403 14:07:08.715000
165	15,26 XCSE	20250403 14:07:08.715000
472	15,26 XCSE	20250403 14:07:16.714000
39	15,26 XCSE	20250403 14:07:16.714000
286	15,26 XCSE	20250403 14:08:33.669000
206	15,26 XCSE	20250403 14:08:33.669000
369	15,28 XCSE	20250403 14:13:47.753000
1341	15,28 XCSE	20250403 14:13:47.753000
507	15,28 XCSE	20250403 14:14:04.184000
474	15,28 XCSE	20250403 14:14:18.216000
32	15,28 XCSE	20250403 14:14:18.216000
33	15,28 XCSE	20250403 14:14:31.097000
441	15,28 XCSE	20250403 14:14:31.097000
3	15,28 XCSE	20250403 14:14:31.097000
470	15,28 XCSE	20250403 14:14:44.895000
20	15,28 XCSE	20250403 14:14:44.895000
494	15,28 XCSE	20250403 14:16:00.714000
472	15,28 XCSE	20250403 14:18:33.716000
472	15,28 XCSE	20250403 14:21:12.714000
473	15,28 XCSE	20250403 14:23:55.715000
510	15,28 XCSE	20250403 14:24:30.958000
499	15,28 XCSE	20250403 14:24:53.715000
496	15,28 XCSE	20250403 14:25:42.715000
445	15,28 XCSE	20250403 14:28:23.975000
52	15,28 XCSE	20250403 14:28:23.975000
435	15,28 XCSE	20250403 14:30:51.042000
59	15,28 XCSE	20250403 14:30:51.042000
974	15,26 XCSE	20250403 14:32:13.654000
486	15,26 XCSE	20250403 14:32:13.654000
480	15,27 XCSE	20250403 14:35:27.714000
481	15,27 XCSE	20250403 14:37:17.715000
481	15,27 XCSE	20250403 14:39:45.714000
18	15,27 XCSE	20250403 14:42:00.469000
487	15,27 XCSE	20250403 14:42:00.469000
28	15,27 XCSE	20250403 14:42:00.469000
478	15,27 XCSE	20250403 14:42:33.060000
474	15,27 XCSE	20250403 14:43:20.714000
377	15,27 XCSE	20250403 14:44:56.831000
108	15,27 XCSE	20250403 14:44:56.831000
1435	15,25 XCSE	20250403 14:45:14.993000
478	15,25 XCSE	20250403 14:45:14.993000
478	15,25 XCSE	20250403 14:45:14.993000
1953	15,24 XCSE	20250403 14:48:43.696000
1900	15,23 XCSE	20250403 14:57:07.434000

5000	15,23 XCSE	20250403 14:57:07.434305
498	15,23 XCSE	20250403 14:58:03.715000
471	15,23 XCSE	20250403 15:00:17.714000
337	15,23 XCSE	20250403 15:02:18.714000
133	15,23 XCSE	20250403 15:02:18.714000
1390	15,21 XCSE	20250403 15:03:01.420000
464	15,21 XCSE	20250403 15:03:01.420000
463	15,21 XCSE	20250403 15:03:01.420000
2327	15,21 XCSE	20250403 15:03:01.492000
1864	15,2 XCSE	20250403 15:08:46.985000
466	15,2 XCSE	20250403 15:08:46.985000
5000	15,2 XCSE	20250403 15:08:46.985840
545	15,19 XCSE	20250403 15:09:24.876000
1826	15,2 XCSE	20250403 15:13:48.816000
1086	15,2 XCSE	20250403 15:17:10.975000
461	15,2 XCSE	20250403 15:18:07.157000
461	15,2 XCSE	20250403 15:20:29.282000
1356	15,19 XCSE	20250403 15:21:15.576000
478	15,19 XCSE	20250403 15:22:11.715000
1409	15,18 XCSE	20250403 15:22:26.038000
470	15,21 XCSE	20250403 15:24:44.185000
1055	15,21 XCSE	20250403 15:24:44.185000
208	15,21 XCSE	20250403 15:24:44.185000
1359	15,21 XCSE	20250403 15:24:44.235000
801	15,2 XCSE	20250403 15:26:06.903000
647	15,2 XCSE	20250403 15:26:06.903000
503	15,21 XCSE	20250403 15:27:05.373000
1872	15,2 XCSE	20250403 15:28:56.096000
297	15,2 XCSE	20250403 15:28:56.138000
459	15,22 XCSE	20250403 15:30:50.320000
1031	15,21 XCSE	20250403 15:31:31.090000
327	15,21 XCSE	20250403 15:31:31.090000
465	15,22 XCSE	20250403 15:33:31.472000
531	15,23 XCSE	20250403 15:33:31.503000
139	15,23 XCSE	20250403 15:33:31.503000
986	15,24 XCSE	20250403 15:33:31.939000
470	15,24 XCSE	20250403 15:33:31.940000
845	15,25 XCSE	20250403 15:33:33.425000
726	15,25 XCSE	20250403 15:33:38.761000
663	15,25 XCSE	20250403 15:33:38.761000
1994	15,25 XCSE	20250403 15:37:06.549000
530	15,25 XCSE	20250403 15:37:06.549000
45	15,25 XCSE	20250403 15:37:25.471000
1364	15,25 XCSE	20250403 15:37:25.471000
1029	15,27 XCSE	20250403 15:37:54.495000
524	15,27 XCSE	20250403 15:38:05.216000
999	15,26 XCSE	20250403 15:39:32.086000
402	15,26 XCSE	20250403 15:39:32.086000
467	15,26 XCSE	20250403 15:39:32.086000
483	15,25 XCSE	20250403 15:41:03.059000
1309	15,25 XCSE	20250403 15:41:03.059000
832	15,25 XCSE	20250403 15:45:44.771000
970	15,24 XCSE	20250403 15:45:45.716000
952	15,23 XCSE	20250403 15:45:49.007000
535	15,22 XCSE	20250403 15:45:49.032000
45	15,22 XCSE	20250403 15:47:31.605000
1408	15,22 XCSE	20250403 15:47:31.606000
402	15,22 XCSE	20250403 15:47:31.606000
837	15,21 XCSE	20250403 15:47:48.188000

958	15,22 XCSE	20250403 15:53:10.405000
1355	15,23 XCSE	20250403 15:59:09.849000
964	15,22 XCSE	20250403 16:00:00.199000
482	15,22 XCSE	20250403 16:00:00.199000
481	15,22 XCSE	20250403 16:00:00.199000
1456	15,22 XCSE	20250403 16:00:03.321000
1403	15,2 XCSE	20250403 16:01:09.657000
468	15,2 XCSE	20250403 16:01:09.657000
5000	15,2 XCSE	20250403 16:01:09.657722
490	15,21 XCSE	20250403 16:05:45.714000
477	15,21 XCSE	20250403 16:06:17.998000
18	15,21 XCSE	20250403 16:06:17.998000
1911	15,19 XCSE	20250403 16:06:38.511000
1401	15,19 XCSE	20250403 16:09:07.757000
185	15,19 XCSE	20250403 16:09:07.757000
282	15,19 XCSE	20250403 16:09:07.757000
1433	15,18 XCSE	20250403 16:09:08.023000
486	15,18 XCSE	20250403 16:09:31.727000
850	15,18 XCSE	20250403 16:09:31.727000
660	15,19 XCSE	20250403 16:13:34.755000
1399	15,19 XCSE	20250403 16:16:14.639000
926	15,2 XCSE	20250403 16:16:14.640000
499	15,2 XCSE	20250403 16:16:14.640000
684	15,2 XCSE	20250403 16:16:14.645000
1418	15,19 XCSE	20250403 16:16:14.650000
1892	15,2 XCSE	20250403 16:17:40.623000
988	15,19 XCSE	20250403 16:18:11.727000
428	15,19 XCSE	20250403 16:18:11.727000
3335	15,19 XCSE	20250403 16:20:18.735000
509	15,2 XCSE	20250403 16:24:02.714000
488	15,2 XCSE	20250403 16:24:18.715000
456	15,2 XCSE	20250403 16:24:34.714000
33	15,2 XCSE	20250403 16:24:34.714000
451	15,2 XCSE	20250403 16:24:50.524000
39	15,2 XCSE	20250403 16:24:50.524000
486	15,2 XCSE	20250403 16:25:06.713000
519	15,2 XCSE	20250403 16:25:21.420000
3851	15,21 XCSE	20250403 16:27:49.302000
3660	15,23 XCSE	20250403 16:27:49.353000
166	15,23 XCSE	20250403 16:27:49.371000
158	15,23 XCSE	20250403 16:27:57.965000
304	15,22 XCSE	20250403 16:28:25.950000
621	15,22 XCSE	20250403 16:31:48.220000
2705	15,22 XCSE	20250403 16:31:48.220000
3150	15,24 XCSE	20250403 16:34:31.703000
1804	15,24 XCSE	20250403 16:34:31.724000
477	15,25 XCSE	20250403 16:34:31.880000
1651	15,25 XCSE	20250403 16:34:31.880000
460	15,25 XCSE	20250403 16:34:31.880000
790	15,25 XCSE	20250403 16:34:31.880000
545	15,25 XCSE	20250403 16:34:31.880000
530	15,25 XCSE	20250403 16:34:31.880000
3379	15,24 XCSE	20250403 16:35:34.441000
1730	15,23 XCSE	20250403 16:35:48.394000
1681	15,23 XCSE	20250403 16:35:48.394000
590	15,23 XCSE	20250403 16:35:54.903000
700	15,23 XCSE	20250403 16:35:54.903000
590	15,23 XCSE	20250403 16:35:54.907000
590	15,23 XCSE	20250403 16:35:54.911000

967	15,24 XCSE	20250403 16:38:00.619000
483	15,24 XCSE	20250403 16:38:00.619000
6100	15,24 XCSE	20250403 16:38:00.619000
483	15,24 XCSE	20250403 16:38:00.619000
1531	15,24 XCSE	20250403 16:38:00.619000
538	15,24 XCSE	20250403 16:38:00.619000
366	15,24 XCSE	20250403 16:38:00.619000
188	15,23 XCSE	20250403 16:38:00.635000
3503	15,23 XCSE	20250403 16:38:00.635000
486	15,24 XCSE	20250403 16:39:44.297000
463	15,24 XCSE	20250403 16:39:44.297000
514	15,24 XCSE	20250403 16:39:44.297000
471	15,24 XCSE	20250403 16:39:44.326000
536	15,24 XCSE	20250403 16:39:44.429000
501	15,24 XCSE	20250403 16:39:44.430000
256	15,24 XCSE	20250403 16:39:44.460000
2743	15,23 XCSE	20250403 16:41:02.680000
457	15,23 XCSE	20250403 16:41:02.680000
2846	15,23 XCSE	20250403 16:41:12.939000
967	15,24 XCSE	20250403 16:45:01.266000
456	15,24 XCSE	20250403 16:45:52.259000
954	15,24 XCSE	20250403 16:45:58.517000
456	15,24 XCSE	20250403 16:46:15.715000
707	15,24 XCSE	20250403 16:46:15.721000
707	15,24 XCSE	20250403 16:46:15.725000
707	15,24 XCSE	20250403 16:46:15.745000
476	15,24 XCSE	20250403 16:46:39.641000
7181	15,24 XCSE	20250403 16:48:34.843991
10695	15,24 XCSE	20250403 16:48:34.844013
3141	15,23 XCSE	20250403 16:48:35.493286
463	15,23 XCSE	20250403 16:49:04.600487
477	15,23 XCSE	20250403 16:50:21.460766
10870	15,23 XCSE	20250403 16:50:45.054634
49	15,23 XCSE	20250403 16:50:45.054653
15000	15,23 XCSE	20250403 16:50:45.054653
230	15,17 XCSE	20250404 9:02:14.426000
1456	15,2 XCSE	20250404 9:03:20.437000
648	15,2 XCSE	20250404 9:04:03.407000
465	15,2 XCSE	20250404 9:04:35.176000
328	15,21 XCSE	20250404 9:05:01.657000
856	15,26 XCSE	20250404 9:05:48.926000
29	15,26 XCSE	20250404 9:05:48.926000
1855	15,22 XCSE	20250404 9:06:06.680000
1448	15,25 XCSE	20250404 9:08:36.293000
1381	15,29 XCSE	20250404 9:10:07.094000
460	15,29 XCSE	20250404 9:10:07.094000
1354	15,26 XCSE	20250404 9:10:44.060000
452	15,26 XCSE	20250404 9:10:44.060000
2699	15,27 XCSE	20250404 9:14:08.544000
1415	15,23 XCSE	20250404 9:14:14.292000
388	15,25 XCSE	20250404 9:18:19.734000
509	15,25 XCSE	20250404 9:21:31.705000
388	15,25 XCSE	20250404 9:21:31.705000
958	15,24 XCSE	20250404 9:21:36.829000
485	15,24 XCSE	20250404 9:24:09.234000
458	15,21 XCSE	20250404 9:25:21.050000
450	15,18 XCSE	20250404 9:25:41.451000
473	15,21 XCSE	20250404 9:27:08.822000
484	15,19 XCSE	20250404 9:30:01.100000

424	15,19 XCSE	20250404 9:30:01.100000
60	15,19 XCSE	20250404 9:30:01.104000
424	15,19 XCSE	20250404 9:30:01.104000
452	15,23 XCSE	20250404 9:31:49.762000
482	15,22 XCSE	20250404 9:32:31.289000
460	15,22 XCSE	20250404 9:32:31.373000
464	15,21 XCSE	20250404 9:32:33.275000
180	15,19 XCSE	20250404 9:33:18.757000
280	15,19 XCSE	20250404 9:33:54.882000
180	15,19 XCSE	20250404 9:33:54.882000
487	15,19 XCSE	20250404 9:34:57.125000
921	15,21 XCSE	20250404 9:36:19.286000
460	15,19 XCSE	20250404 9:36:36.360000
464	15,19 XCSE	20250404 9:36:50.066000
900	15,19 XCSE	20250404 9:37:24.214000
914	15,18 XCSE	20250404 9:37:24.227000
915	15,19 XCSE	20250404 9:38:12.918000
979	15,18 XCSE	20250404 9:38:43.302000
922	15,17 XCSE	20250404 9:38:46.227000
23	15,18 XCSE	20250404 9:40:03.401000
435	15,18 XCSE	20250404 9:40:03.401000
465	15,17 XCSE	20250404 9:40:03.408000
466	15,16 XCSE	20250404 9:40:03.982000
449	15,15 XCSE	20250404 9:40:19.948000
490	15,15 XCSE	20250404 9:40:22.814000
484	15,14 XCSE	20250404 9:40:57.896000
318	15,13 XCSE	20250404 9:41:01.914000
479	15,11 XCSE	20250404 9:41:41.851000
455	15,11 XCSE	20250404 9:42:46.390000
466	15,1 XCSE	20250404 9:42:51.827000
485	15,1 XCSE	20250404 9:42:57.674000
462	15,07 XCSE	20250404 9:44:48.201000
962	15,1 XCSE	20250404 9:48:27.600000
455	15,13 XCSE	20250404 9:55:56.219000
454	15,13 XCSE	20250404 9:55:56.219000
914	15,12 XCSE	20250404 9:55:56.236000
916	15,11 XCSE	20250404 9:55:58.282000
932	15,12 XCSE	20250404 9:56:27.956000
932	15,11 XCSE	20250404 9:56:48.665000
238	15,1 XCSE	20250404 9:58:08.022000
239	15,1 XCSE	20250404 9:58:52.061000
477	15,1 XCSE	20250404 9:58:52.061000
238	15,1 XCSE	20250404 9:58:52.061000
450	15,09 XCSE	20250404 9:59:15.960000
481	15,06 XCSE	20250404 10:01:15.800000
480	15,06 XCSE	20250404 10:01:15.800000
955	15,06 XCSE	20250404 10:04:29.312000
922	15,05 XCSE	20250404 10:05:01.687000
456	15,03 XCSE	20250404 10:05:30.442000
911	15,04 XCSE	20250404 10:11:23.660000
954	15,03 XCSE	20250404 10:11:23.678000
967	15,02 XCSE	20250404 10:12:20.834000
898	15,01 XCSE	20250404 10:13:26.175000
1827	15 XCSE	20250404 10:14:32.326000
456	15 XCSE	20250404 10:14:32.326000
904	14,99 XCSE	20250404 10:15:48.820000
1366	15,02 XCSE	20250404 10:29:13.303000
923	15,01 XCSE	20250404 10:31:05.744000
462	15,01 XCSE	20250404 10:31:05.744000

1347	15,02 XCSE	20250404 10:32:13.549000
944	15 XCSE	20250404 10:34:04.624000
968	14,98 XCSE	20250404 10:37:31.470000
484	14,98 XCSE	20250404 10:37:31.470000
1361	14,99 XCSE	20250404 10:38:19.119000
946	15,01 XCSE	20250404 10:40:25.620000
961	15,03 XCSE	20250404 10:42:04.799000
1369	15,06 XCSE	20250404 10:44:53.248000
1411	15,11 XCSE	20250404 10:49:49.234000
1436	15,11 XCSE	20250404 10:51:54.119000
824	15,1 XCSE	20250404 10:52:22.859000
951	15,09 XCSE	20250404 10:55:14.102000
461	15,07 XCSE	20250404 10:57:06.885000
461	15,07 XCSE	20250404 10:57:06.885000
1841	15,08 XCSE	20250404 11:01:51.147000
1386	15,02 XCSE	20250404 11:05:52.427000
1883	15,03 XCSE	20250404 11:11:17.821000
1936	15,02 XCSE	20250404 11:11:35.617000
950	15,01 XCSE	20250404 11:15:05.368000
795	15,03 XCSE	20250404 11:17:32.064000
1077	15,03 XCSE	20250404 11:17:32.064000
457	15,03 XCSE	20250404 11:24:07.555000
456	15,03 XCSE	20250404 11:24:07.555000
927	15,03 XCSE	20250404 11:25:19.858000
976	15 XCSE	20250404 11:27:12.180000
929	14,98 XCSE	20250404 11:27:58.302000
1346	14,97 XCSE	20250404 11:31:30.255000
1376	14,96 XCSE	20250404 11:31:32.338000
902	14,99 XCSE	20250404 11:43:21.958000
980	14,96 XCSE	20250404 11:44:56.257000
490	14,97 XCSE	20250404 11:49:53.202000
412	14,97 XCSE	20250404 11:49:53.208000
63	14,97 XCSE	20250404 11:50:05.780000
427	14,97 XCSE	20250404 11:50:05.780000
412	14,97 XCSE	20250404 11:50:05.780000
964	14,96 XCSE	20250404 11:52:59.733000
699	14,98 XCSE	20250404 12:00:45.769000
2333	14,99 XCSE	20250404 12:04:06.429000
1865	14,98 XCSE	20250404 12:04:06.464000
1786	14,97 XCSE	20250404 12:04:24.997000
1395	14,96 XCSE	20250404 12:06:27.231000
1373	14,95 XCSE	20250404 12:06:48.344000
949	14,94 XCSE	20250404 12:10:35.249000
169	14,93 XCSE	20250404 12:10:56.332000
749	14,93 XCSE	20250404 12:10:56.332000
939	14,93 XCSE	20250404 12:14:36.039000
449	14,93 XCSE	20250404 12:15:07.541000
912	14,92 XCSE	20250404 12:16:36.752000
481	14,92 XCSE	20250404 12:17:53.822000
481	14,92 XCSE	20250404 12:17:53.822000
1428	14,93 XCSE	20250404 12:19:43.984000
273	14,93 XCSE	20250404 12:19:44.027000
1367	14,91 XCSE	20250404 12:20:24.539000
958	14,89 XCSE	20250404 12:21:05.334000
479	14,89 XCSE	20250404 12:21:05.334000
25	14,86 XCSE	20250404 12:22:21.931000
1344	14,87 XCSE	20250404 12:28:49.623000
950	14,84 XCSE	20250404 12:29:52.215000
960	14,87 XCSE	20250404 12:33:01.609000

911	14,83 XCSE	20250404 12:36:45.307000
1444	14,83 XCSE	20250404 12:39:17.266000
1361	14,85 XCSE	20250404 12:43:19.551000
924	14,83 XCSE	20250404 12:45:11.328000
924	14,8 XCSE	20250404 12:49:24.358000
462	14,8 XCSE	20250404 12:49:24.358000
966	14,78 XCSE	20250404 12:53:45.006000
896	14,74 XCSE	20250404 12:53:45.149000
908	14,74 XCSE	20250404 12:53:45.159000
909	14,73 XCSE	20250404 12:53:45.284000
750	14,75 XCSE	20250404 12:54:17.116000
155	14,75 XCSE	20250404 12:54:17.116000
601	14,76 XCSE	20250404 12:54:42.077000
242	14,75 XCSE	20250404 12:57:02.751000
446	14,75 XCSE	20250404 12:57:02.753000
481	14,74 XCSE	20250404 12:57:53.185000
979	14,75 XCSE	20250404 13:00:49.097000
957	14,76 XCSE	20250404 13:04:05.432000
924	14,77 XCSE	20250404 13:06:26.337000
45	14,75 XCSE	20250404 13:09:23.962000
857	14,75 XCSE	20250404 13:10:00.915000
976	14,75 XCSE	20250404 13:12:19.960000
45	14,77 XCSE	20250404 13:21:29.785000
406	14,77 XCSE	20250404 13:21:29.800000
451	14,77 XCSE	20250404 13:21:29.800000
451	14,77 XCSE	20250404 13:21:29.800000
450	14,77 XCSE	20250404 13:21:29.800000
463	14,75 XCSE	20250404 13:26:29.883000
487	14,74 XCSE	20250404 13:26:29.942000
490	14,74 XCSE	20250404 13:27:27.704000
479	14,74 XCSE	20250404 13:27:27.712000
479	14,73 XCSE	20250404 13:27:27.730000
16	14,7 XCSE	20250404 13:28:36.114000
471	14,7 XCSE	20250404 13:28:36.114000
966	14,67 XCSE	20250404 13:31:08.856000
483	14,67 XCSE	20250404 13:31:08.856000
1359	14,67 XCSE	20250404 13:31:58.787000
976	14,66 XCSE	20250404 13:35:26.080000
933	14,7 XCSE	20250404 13:37:13.801000
48	14,72 XCSE	20250404 13:41:06.962000
874	14,72 XCSE	20250404 13:41:06.962000
981	14,71 XCSE	20250404 13:43:07.942000
490	14,71 XCSE	20250404 13:43:07.942000
1000	14,71 XCSE	20250404 13:43:07.942867
4000	14,71 XCSE	20250404 13:43:07.942892
903	14,76 XCSE	20250404 13:44:13.208000
913	14,75 XCSE	20250404 13:44:33.847000
904	14,74 XCSE	20250404 13:45:45.487000
68	14,74 XCSE	20250404 13:45:45.487000
911	14,73 XCSE	20250404 13:47:05.930000
936	14,75 XCSE	20250404 13:47:49.368000
390	14,83 XCSE	20250404 13:59:30.658000
1461	14,88 XCSE	20250404 14:02:04.140000
487	14,88 XCSE	20250404 14:02:04.140000
1366	14,87 XCSE	20250404 14:02:05.709000
958	14,86 XCSE	20250404 14:02:47.609000
801	14,84 XCSE	20250404 14:03:38.766000
45	14,87 XCSE	20250404 14:09:16.114000
1342	14,9 XCSE	20250404 14:12:12.683000

957	14,9 XCSE	20250404 14:12:35.136000
907	14,89 XCSE	20250404 14:13:34.576000
896	14,88 XCSE	20250404 14:15:54.061000
1391	14,93 XCSE	20250404 14:17:41.188000
463	14,89 XCSE	20250404 14:21:17.648000
462	14,89 XCSE	20250404 14:21:17.648000
756	14,89 XCSE	20250404 14:22:43.568000
217	14,92 XCSE	20250404 14:26:48.292000
45	14,91 XCSE	20250404 14:31:17.708000
406	14,91 XCSE	20250404 14:31:17.708000
451	14,91 XCSE	20250404 14:31:17.708000
457	14,92 XCSE	20250404 14:32:38.376000
915	14,91 XCSE	20250404 14:35:32.839000
910	14,88 XCSE	20250404 14:36:17.259000
946	14,85 XCSE	20250404 14:38:37.274000
472	14,85 XCSE	20250404 14:38:37.274000
472	14,8 XCSE	20250404 14:40:24.871000
929	14,84 XCSE	20250404 14:43:38.386000
58	14,85 XCSE	20250404 14:52:59.605000
1293	14,85 XCSE	20250404 14:54:00.721547
2000	14,85 XCSE	20250404 14:54:16.496345
1431	14,85 XCSE	20250404 14:56:11.654000
477	14,85 XCSE	20250404 14:56:11.654000
477	14,85 XCSE	20250404 14:56:11.654000
45	14,85 XCSE	20250404 14:56:11.654567
1662	14,85 XCSE	20250404 14:56:11.654579
1911	14,84 XCSE	20250404 14:58:07.075000
911	14,86 XCSE	20250404 15:01:55.680000
45	14,9 XCSE	20250404 15:08:08.110000
873	14,9 XCSE	20250404 15:08:08.110000
904	14,89 XCSE	20250404 15:08:58.117000
905	14,88 XCSE	20250404 15:12:35.024000
69	14,87 XCSE	20250404 15:15:02.959000
833	14,87 XCSE	20250404 15:15:02.974000
451	14,87 XCSE	20250404 15:15:02.974000
982	14,86 XCSE	20250404 15:18:16.497000
946	14,85 XCSE	20250404 15:19:09.564000
473	14,85 XCSE	20250404 15:20:56.151000
946	14,85 XCSE	20250404 15:20:56.151000
1412	14,9 XCSE	20250404 15:24:46.212000
1370	14,91 XCSE	20250404 15:25:07.444000
934	14,89 XCSE	20250404 15:26:33.302000
454	14,89 XCSE	20250404 15:26:33.302000
13	14,89 XCSE	20250404 15:26:33.302000
1468	14,87 XCSE	20250404 15:30:13.781000
1459	14,87 XCSE	20250404 15:30:13.915000
185	14,86 XCSE	20250404 15:30:14.097000
1288	14,86 XCSE	20250404 15:30:14.098000
549	14,81 XCSE	20250404 15:33:39.974000
895	14,81 XCSE	20250404 15:33:53.895000
549	14,81 XCSE	20250404 15:33:53.895000
975	14,81 XCSE	20250404 15:36:30.341000
487	14,81 XCSE	20250404 15:36:30.341000
363	14,81 XCSE	20250404 15:36:30.341592
4637	14,81 XCSE	20250404 15:36:30.341617
925	14,8 XCSE	20250404 15:40:37.829000
462	14,8 XCSE	20250404 15:40:37.829000
9	14,8 XCSE	20250404 15:41:41.779000
1446	14,8 XCSE	20250404 15:41:41.784000

202	14,8 XCSE	20250404 15:42:10.406000
1365	14,83 XCSE	20250404 15:43:36.334000
1386	14,82 XCSE	20250404 15:44:53.543000
1415	14,81 XCSE	20250404 15:44:57.304000
1444	14,79 XCSE	20250404 15:46:19.462000
274	14,79 XCSE	20250404 15:46:19.462775
3923	14,8 XCSE	20250404 15:46:23.276427
1077	14,8 XCSE	20250404 15:46:23.276427
1926	14,8 XCSE	20250404 15:46:27.163000
7000	14,79 XCSE	20250404 15:46:29.960997
1363	14,79 XCSE	20250404 15:46:29.961000
2726	14,79 XCSE	20250404 15:46:29.961017
455	14,79 XCSE	20250404 15:46:29.962000
841	14,8 XCSE	20250404 15:47:32.512000
45	14,79 XCSE	20250404 15:47:58.698000
1839	14,79 XCSE	20250404 15:48:00.314000
435	14,81 XCSE	20250404 15:48:53.413000
49	14,81 XCSE	20250404 15:48:53.413000
1855	14,79 XCSE	20250404 15:49:16.629000
1426	14,78 XCSE	20250404 15:50:22.137000
1360	14,78 XCSE	20250404 15:51:55.422000
2000	14,78 XCSE	20250404 15:51:55.422382
3360	14,78 XCSE	20250404 15:51:55.422404
706	14,78 XCSE	20250404 15:51:55.424655
1398	14,78 XCSE	20250404 15:51:55.426000
1294	14,78 XCSE	20250404 15:51:55.426116
668	14,78 XCSE	20250404 15:51:55.426116
55	14,79 XCSE	20250404 15:52:39.071000
494	14,82 XCSE	20250404 15:53:34.305000
156	14,82 XCSE	20250404 15:53:47.077000
349	14,82 XCSE	20250404 15:53:47.077000
60	14,82 XCSE	20250404 15:54:00.078000
411	14,82 XCSE	20250404 15:54:00.078000
57	14,82 XCSE	20250404 15:54:00.078000
1865	14,8 XCSE	20250404 15:54:00.176000
65	14,79 XCSE	20250404 15:54:26.793000
1755	14,79 XCSE	20250404 15:54:26.793000
1931	14,79 XCSE	20250404 15:55:01.084000
2000	14,79 XCSE	20250404 15:55:01.084638
2000	14,79 XCSE	20250404 15:55:01.084709
2000	14,79 XCSE	20250404 15:55:01.084745
2000	14,79 XCSE	20250404 15:55:01.100970
2000	14,79 XCSE	20250404 15:55:01.101009
1807	14,79 XCSE	20250404 15:55:01.110000
900	14,79 XCSE	20250404 15:55:01.110413
1072	14,79 XCSE	20250404 15:55:01.110463
605	14,78 XCSE	20250404 15:55:24.794000
751	14,78 XCSE	20250404 15:55:24.794000
452	14,78 XCSE	20250404 15:55:24.794000
1877	14,78 XCSE	20250404 15:56:59.083000
3	14,8 XCSE	20250404 15:58:55.600000
800	14,82 XCSE	20250404 15:59:06.913000
750	14,82 XCSE	20250404 15:59:06.913000
1700	14,82 XCSE	20250404 15:59:06.913000
443	14,82 XCSE	20250404 15:59:06.932000
404	14,82 XCSE	20250404 15:59:06.932000
416	14,82 XCSE	20250404 15:59:06.932000
1903	14,81 XCSE	20250404 15:59:48.176000
1723	14,81 XCSE	20250404 15:59:48.286000

296	14,81 XCSE	20250404 15:59:48.286000
1365	14,8 XCSE	20250404 15:59:59.440000
1465	14,78 XCSE	20250404 16:00:36.048000
488	14,78 XCSE	20250404 16:00:36.048000
1803	14,79 XCSE	20250404 16:01:49.868000
1237	14,8 XCSE	20250404 16:01:51.822000
394	14,8 XCSE	20250404 16:02:06.077000
118	14,8 XCSE	20250404 16:02:06.077000
509	14,8 XCSE	20250404 16:02:20.438000
520	14,81 XCSE	20250404 16:03:45.082000
750	14,81 XCSE	20250404 16:03:45.082000
1551	14,81 XCSE	20250404 16:03:45.082000
277	14,81 XCSE	20250404 16:03:45.082000
1944	14,78 XCSE	20250404 16:03:45.087000
486	14,78 XCSE	20250404 16:03:45.087000
540	14,78 XCSE	20250404 16:04:39.294000
531	14,78 XCSE	20250404 16:04:45.306000
29	14,78 XCSE	20250404 16:04:57.078000
465	14,78 XCSE	20250404 16:04:57.078000
2	14,78 XCSE	20250404 16:05:09.088000
418	14,78 XCSE	20250404 16:05:09.088000
90	14,78 XCSE	20250404 16:05:09.088000
352	14,78 XCSE	20250404 16:05:20.078000
140	14,78 XCSE	20250404 16:05:20.078000
504	14,78 XCSE	20250404 16:05:33.645000
515	14,77 XCSE	20250404 16:05:49.601000
235	14,77 XCSE	20250404 16:06:05.175000
281	14,77 XCSE	20250404 16:06:05.175000
183	14,77 XCSE	20250404 16:06:21.078000
310	14,77 XCSE	20250404 16:06:21.078000
97	14,77 XCSE	20250404 16:06:37.562000
399	14,77 XCSE	20250404 16:06:37.562000
36	14,77 XCSE	20250404 16:06:53.160000
458	14,77 XCSE	20250404 16:06:53.160000
2402	14,75 XCSE	20250404 16:06:53.181000
350	14,74 XCSE	20250404 16:08:11.031000
704	14,76 XCSE	20250404 16:08:24.956000
1600	14,74 XCSE	20250404 16:08:28.838000
2731	14,75 XCSE	20250404 16:10:21.029000
455	14,75 XCSE	20250404 16:10:21.029000
206	14,74 XCSE	20250404 16:10:21.089000
2485	14,74 XCSE	20250404 16:10:21.089000
2106	14,73 XCSE	20250404 16:11:07.814000
3158	14,74 XCSE	20250404 16:11:58.554000
336	14,74 XCSE	20250404 16:11:58.563000
2496	14,74 XCSE	20250404 16:11:58.563000
475	14,72 XCSE	20250404 16:12:24.814000
474	14,72 XCSE	20250404 16:12:24.814000
2418	14,74 XCSE	20250404 16:15:44.369000
475	14,74 XCSE	20250404 16:15:48.331000
480	14,74 XCSE	20250404 16:16:01.077000
2318	14,73 XCSE	20250404 16:16:35.990000
1966	14,72 XCSE	20250404 16:16:36.320000
2307	14,75 XCSE	20250404 16:17:44.339000
1387	14,74 XCSE	20250404 16:18:14.315000
462	14,74 XCSE	20250404 16:18:14.315000
1383	14,74 XCSE	20250404 16:20:06.661000
618	14,74 XCSE	20250404 16:22:41.147000
954	14,73 XCSE	20250404 16:22:41.161000

476	14,73 XCSE	20250404 16:22:41.161000
477	14,73 XCSE	20250404 16:22:41.161000
1350	14,73 XCSE	20250404 16:23:44.816000
1819	14,72 XCSE	20250404 16:24:15.748000
2000	14,72 XCSE	20250404 16:24:15.748691
2000	14,72 XCSE	20250404 16:24:15.748786
481	14,72 XCSE	20250404 16:24:15.764000
2000	14,72 XCSE	20250404 16:24:15.764045
2737	14,72 XCSE	20250404 16:24:15.764045
100	14,72 XCSE	20250404 16:24:15.766000
382	14,72 XCSE	20250404 16:24:15.766000
2000	14,72 XCSE	20250404 16:24:15.766749
2000	14,72 XCSE	20250404 16:24:15.766983
2000	14,72 XCSE	20250404 16:24:15.776178
1296	14,72 XCSE	20250404 16:24:15.776178
1028	14,72 XCSE	20250404 16:24:15.819273
972	14,72 XCSE	20250404 16:24:15.819298
2000	14,72 XCSE	20250404 16:24:16.872153
4967	14,72 XCSE	20250404 16:24:16.872153
8	14,72 XCSE	20250404 16:24:41.078000
833	14,72 XCSE	20250404 16:24:43.000000
125	14,73 XCSE	20250404 16:24:48.079000
407	14,73 XCSE	20250404 16:24:48.079000
2	14,73 XCSE	20250404 16:24:48.079000
1798	14,73 XCSE	20250404 16:26:30.424000
1794	14,73 XCSE	20250404 16:27:13.080000
932	14,72 XCSE	20250404 16:27:23.135000
1	14,71 XCSE	20250404 16:29:08.737000
453	14,71 XCSE	20250404 16:29:08.754000
453	14,71 XCSE	20250404 16:29:08.754000
1958	14,71 XCSE	20250404 16:30:56.676150