Alm. Brand

Transaction in Own Shares • Apr 14, 2025

Volume	Price	Venue	Time - CET
450		14,01 XCSE	20250407 9:00:23.213000
388		14,01 XCSE	20250407 9:00:23.213000
838		14 XCSE	20250407 9:00:34.552000
488		13,92 XCSE	20250407 9:00:49.306000
975		13,92 XCSE	20250407 9:00:49.306000
488		13,92 XCSE	20250407 9:00:49.306000
924		13,8 XCSE	20250407 9:02:08.868000
858		13,86 XCSE	20250407 9:02:50.612000
10		13,8 XCSE	20250407 9:04:47.943000
1429		13,8 XCSE	20250407 9:04:54.345000
1375		13,77 XCSE	20250407 9:05:08.717000
662		13,79 XCSE	20250407 9:05:26.148000
1447		13,8 XCSE	20250407 9:05:29.287000
926		13,79 XCSE	20250407 9:05:34.451000
941		13,78 XCSE	20250407 9:05:40.204000
931		13,76 XCSE	20250407 9:06:08.994000
990		13,76 XCSE	20250407 9:06:16.798000
296		13,82 XCSE	20250407 9:08:12.397000
495		13,8 XCSE	20250407 9:09:17.196000
484		13,81 XCSE	20250407 9:09:27.757000
203		13,8 XCSE	20250407 9:10:13.847000
931		13,8 XCSE	20250407 9:11:13.769000
970		13,8 XCSE	20250407 9:11:16.298000
969		13,8 XCSE	20250407 9:11:16.298000
929		13,79 XCSE	20250407 9:11:20.522000
1857		13,79 XCSE	20250407 9:11:20.522000
1281		13,85 XCSE	20250407 9:11:45.913000
140		13,85 XCSE	20250407 9:11:45.913000
1457		13,82 XCSE	20250407 9:12:04.279000
1399		13,9 XCSE	20250407 9:14:46.893000
349		13,88 XCSE	20250407 9:15:28.093000
1424		13,95 XCSE	20250407 9:15:51.856000
978		13,95 XCSE	20250407 9:16:04.204000
969		13,95 XCSE	20250407 9:16:17.063000
906		13,96 XCSE	20250407 9:16:22.806000
983		13,91 XCSE	20250407 9:16:28.265000
957		13,93 XCSE	20250407 9:17:17.991000
933		13,92 XCSE	20250407 9:17:48.251000
960		13,98 XCSE	20250407 9:18:14.232000
952		14,01 XCSE	20250407 9:20:49.442000
946		13,98 XCSE	20250407 9:22:15.304000
948		14 XCSE	20250407 9:22:59.623000
6		13,99 XCSE	20250407 9:23:39.019000
460		13,99 XCSE	20250407 9:23:53.491000
473		13,97 XCSE	20250407 9:24:34.027000
459		14 XCSE	20250407 9:25:30.840000
495		14,01 XCSE	20250407 9:27:11.419000
490		14 XCSE	20250407 9:27:18.208000
490		13,97 XCSE	20250407 9:27:30.717000
483		14 XCSE	20250407 9:27:47.115000
944		14,05 XCSE	20250407 9:31:22.339000
904		14,06 XCSE	20250407 9:31:28.055000
453		14,05 XCSE	20250407 9:31:28.072000
455		14,05 XCSE	20250407 9:31:48.138000
457		14,04 XCSE	20250407 9:32:09.058000
961		14,03 XCSE	20250407 9:32:44.143000
1370		14,03 XCSE	20250407 9:33:29.458000
942		14,05 XCSE	20250407 9:35:10.255000

966	14,05 XCSE	20250407 9:35:54.070000
907	14,04 XCSE	20250407 9:35:54.095000
909	14,05 XCSE	20250407 9:36:46.317000
929	14,04 XCSE	20250407 9:36:49.637000
946	14,02 XCSE	20250407 9:37:46.025000
903	14 XCSE	20250407 9:37:53.430000
453	14,05 XCSE	20250407 9:40:27.122000
456	14,04 XCSE	20250407 9:40:27.141000
481	14,06 XCSE	20250407 9:42:30.826000
488	14,05 XCSE	20250407 9:42:49.458000
487	14,05 XCSE	20250407 9:42:49.458000
46	14,05 XCSE	20250407 9:44:27.122000
859	14,05 XCSE	20250407 9:44:27.122000
494	14,08 XCSE	20250407 9:46:31.931000
753	14,09 XCSE	20250407 9:47:18.943000
65	14,09 XCSE	20250407 9:47:18.943000
914	14,07 XCSE	20250407 9:48:25.060000
497	14,12 XCSE	20250407 9:49:51.236000
513	14,12 XCSE	20250407 9:49:51.236000
443	14,12 XCSE	20250407 9:49:51.236000
476	14,12 XCSE	20250407 9:50:09.870000
457	14,13 XCSE	20250407 9:51:48.005000
714	14,13 XCSE	20250407 9:51:48.028000
750	14,13 XCSE	20250407 9:52:37.395000
91	14,13 XCSE	20250407 9:52:37.395000
451	14,11 XCSE	20250407 9:52:37.413000
469	14,08 XCSE	20250407 9:52:39.943000
469	14,08 XCSE	20250407 9:52:39.943000
715	14,14 XCSE	20250407 9:57:05.058000
474	14,14 XCSE	20250407 9:58:01.649000
920	14,14 XCSE	20250407 9:58:32.533000
1000	14,14 XCSE	20250407 9:58:32.533000
461	14,12 XCSE	20250407 9:58:38.991000
982	14,13 XCSE	20250407 10:00:40.002000
11	14,14 XCSE	20250407 10:00:56.413000
464	14,14 XCSE	20250407 10:00:56.413000
230	14,14 XCSE	20250407 10:00:56.413000
159	14,14 XCSE	20250407 10:01:20.597000
9	14,14 XCSE	20250407 10:01:32.122000
956	14,12 XCSE	20250407 10:01:39.114000
1747	14,23 XCSE	20250407 10:07:34.291000
518	14,24 XCSE	20250407 10:07:34.311000
470	14,24 XCSE	20250407 10:07:34.311000
491	14,24 XCSE	20250407 10:07:34.311000
464	14,24 XCSE	20250407 10:07:34.321000
476	14,24 XCSE	20250407 10:07:34.321000
121	14,24 XCSE	20250407 10:07:34.321000
935	14,23 XCSE	20250407 10:08:22.438000
560	14,24 XCSE	20250407 10:08:58.643000
501	14,24 XCSE	20250407 10:09:56.152000
365	14,24 XCSE	20250407 10:09:56.152000
60	14,21 XCSE	20250407 10:10:20.923000
901	14,21 XCSE	20250407 10:10:20.923000
382	14,18 XCSE	20250407 10:10:37.143000
602	14,18 XCSE	20250407 10:10:37.143000
425	14,19 XCSE	20250407 10:13:00.960000
114	14,19 XCSE	20250407 10:13:00.960000
410	14,18 XCSE	20250407 10:13:48.517000
720	14,18 XCSE	20250407 10:14:45.546000

137	14,16 XCSE	20250407 10:14:56.193000
338	14,16 XCSE	20250407 10:14:56.193000
474	14,16 XCSE	20250407 10:14:56.193000
918	14,16 XCSE	20250407 10:15:04.597000
954	14,17 XCSE	20250407 10:15:37.469000
166	14,15 XCSE	20250407 10:16:00.233000
777	14,15 XCSE	20250407 10:16:00.233000
966	14,16 XCSE	20250407 10:18:00.108000
708	14,14 XCSE	20250407 10:19:06.112000
195	14,14 XCSE	20250407 10:19:24.372000
708	14,14 XCSE	20250407 10:19:24.372000
934	14,13 XCSE	20250407 10:19:26.652000
10	14,11 XCSE	20250407 10:20:00.939000
462	14,13 XCSE	20250407 10:20:38.917000
431	14,13 XCSE	20250407 10:20:38.917000
924	14,16 XCSE	20250407 10:21:59.764000
485	14,15 XCSE	20250407 10:22:25.213000
195	14,14 XCSE	20250407 10:22:43.037000
266	14,14 XCSE	20250407 10:22:43.037000
46	14,13 XCSE	20250407 10:25:18.211000
447	14,13 XCSE	20250407 10:25:18.211000
460	14,11 XCSE	20250407 10:25:21.219000
460	14,1 XCSE	20250407 10:25:25.321000
456	14,09 XCSE	20250407 10:25:34.586000
477	14,08 XCSE	20250407 10:26:18.890000
491	14,08 XCSE	20250407 10:26:18.905000
491	14,07 XCSE	20250407 10:26:20.470000
487	14,05 XCSE	20250407 10:27:13.005000
487	14,05 XCSE	20250407 10:27:13.005000
901	14,04 XCSE	20250407 10:27:13.033000
484	14,01 XCSE	20250407 10:28:26.677000
904	14,03 XCSE	20250407 10:28:40.954000
987	14,03 XCSE	20250407 10:28:46.552000
46	14,02 XCSE	20250407 10:29:57.590000
311	14,02 XCSE	20250407 10:29:57.613000
950	14,05 XCSE	20250407 10:30:38.781000
286	14,04 XCSE	20250407 10:31:08.877000
200	14,04 XCSE	20250407 10:31:17.945000
485	14,04 XCSE	20250407 10:31:17.945000
286	14,04 XCSE	20250407 10:31:17.945000
493	14,03 XCSE	20250407 10:31:36.453000
493	14,03 XCSE	20250407 10:31:36.453000
941	14,03 XCSE	20250407 10:31:36.468000
911	14,07 XCSE	20250407 10:33:16.131000
912	14,07 XCSE	20250407 10:34:27.290000
928	14,06 XCSE	20250407 10:35:05.933000
985	14,05 XCSE	20250407 10:35:30.902000
982	14,04 XCSE	20250407 10:35:34.842000
88	14,04 XCSE	20250407 10:42:02.001000
590	14,08 XCSE	20250407 10:44:22.856000
337	14,08 XCSE	20250407 10:44:43.671000
590	14,08 XCSE	20250407 10:44:43.671000
753	14,06 XCSE	20250407 10:46:24.296000
208	14,06 XCSE	20250407 10:46:24.315000
37	14,06 XCSE	20250407 10:46:24.315000
716	14,06 XCSE	20250407 10:46:24.315000
978	14,09 XCSE	20250407 10:48:01.938000
985	14,07 XCSE	20250407 10:48:01.976000
926	14,14 XCSE	20250407 10:53:53.773000

970	14,13 XCSE	20250407 10:56:07.894000
981	14,13 XCSE	20250407 10:56:14.073000
1361	14,13 XCSE	20250407 10:56:22.079000
907	14,12 XCSE	20250407 10:56:22.569000
454	14,12 XCSE	20250407 10:56:22.569000
1395	14,1 XCSE	20250407 10:56:53.692000
1444	14,09 XCSE	20250407 10:56:58.431000
939	14,08 XCSE	20250407 10:58:38.820000
506	14,06 XCSE	20250407 11:00:47.596000
250	14,06 XCSE	20250407 11:01:56.270000
233	14,06 XCSE	20250407 11:02:30.909000
494	14,06 XCSE	20250407 11:02:30.909000
506	14,06 XCSE	20250407 11:02:30.909000
250	14,06 XCSE	20250407 11:02:30.909000
1353	14,04 XCSE	20250407 11:02:44.512000
1420	14,04 XCSE	20250407 11:02:44.529000
69	14,05 XCSE	20250407 11:05:43.529000
1317	14,05 XCSE	20250407 11:06:15.140000
462	14,05 XCSE	20250407 11:06:15.140000
1826	14,04 XCSE	20250407 11:06:15.162000
1373	14,03 XCSE	20250407 11:06:15.286000
1389	14,03 XCSE	20250407 11:07:56.446000
239	14,05 XCSE	20250407 11:09:14.169000
676	14,05 XCSE	20250407 11:09:22.101000
239	14,05 XCSE	20250407 11:09:22.101000
1437	14,07 XCSE	20250407 11:15:28.406000
1405	14,06 XCSE	20250407 11:15:28.423000
940	14,06 XCSE	20250407 11:16:21.586000
1872	14,05 XCSE	20250407 11:21:21.941000
165	14,03 XCSE	20250407 11:23:41.932000
1934	14,05 XCSE	20250407 11:24:36.328000
527	14,05 XCSE	20250407 11:24:36.328000
1860	14,04 XCSE	20250407 11:24:49.508000
1892	14,02 XCSE	20250407 11:24:49.532000
1898	14,02 XCSE	20250407 11:24:49.551000
924	14,07 XCSE	20250407 11:30:11.085000
9	14,07 XCSE	20250407 11:30:32.372000
899	14,07 XCSE	20250407 11:31:39.189000
142	14,07 XCSE	20250407 11:33:54.766000
819	14,07 XCSE	20250407 11:34:07.572000
916	14,06 XCSE	20250407 11:35:09.340000
52	14,06 XCSE	20250407 11:35:40.569000
469	14,05 XCSE	20250407 11:37:13.594000
492	14,05 XCSE	20250407 11:37:27.710000
469	14,05 XCSE	20250407 11:37:27.710000
455	14,04 XCSE	20250407 11:38:14.746000
484	14,03 XCSE	20250407 11:38:26.571000
483	14,02 XCSE	20250407 11:38:39.724000
483	14 XCSE	20250407 11:38:40.733000
486	14 XCSE	20250407 11:38:43.285000
46	14,06 XCSE	20250407 11:46:07.653000
929	14,06 XCSE	20250407 11:46:07.653000
959	14,05 XCSE	20250407 11:46:18.103000
886	14,04 XCSE	20250407 11:47:01.536000
26	14,04 XCSE	20250407 11:47:01.538000
886	14,04 XCSE	20250407 11:47:01.538000
948	14,1 XCSE	20250407 11:50:14.891000
46	14,1 XCSE	20250407 11:51:13.060000
427	14,1 XCSE	20250407 11:51:13.063000

475	14,1 XCSE	20250407 11:51:13.063000
906	14,09 XCSE	20250407 11:51:48.494000
945	14,08 XCSE	20250407 11:51:49.862000
955	14,08 XCSE	20250407 11:54:20.624000
931	14,08 XCSE	20250407 11:54:59.780000
971	14,07 XCSE	20250407 11:55:14.149000
765	14,06 XCSE	20250407 11:55:15.889000
976	14,06 XCSE	20250407 11:56:05.700000
964	14,05 XCSE	20250407 11:56:39.408000
937	14,03 XCSE	20250407 11:57:08.100000
476	14,07 XCSE	20250407 12:02:39.085000
923	14,07 XCSE	20250407 12:02:39.086000
476	14,07 XCSE	20250407 12:02:39.087000
1362	14,07 XCSE	20250407 12:02:39.103000
956	14,12 XCSE	20250407 12:10:57.145000
914	14,11 XCSE	20250407 12:11:00.519000
1033	14,14 XCSE	20250407 12:16:48.521000
353	14,14 XCSE	20250407 12:17:19.400000
571	14,14 XCSE	20250407 12:17:19.400000
937	14,14 XCSE	20250407 12:17:19.418000
46	14,14 XCSE	20250407 12:19:49.193000
930	14,14 XCSE	20250407 12:20:07.556000
488	14,14 XCSE	20250407 12:20:07.556000
1426	14,13 XCSE	20250407 12:20:31.140000
282	14,12 XCSE	20250407 12:22:50.579000
46	14,12 XCSE	20250407 12:25:17.309000
855	14,12 XCSE	20250407 12:25:17.326000
930	14,11 XCSE	20250407 12:26:27.614000
212	14,1 XCSE	20250407 12:30:05.272000
46	14,1 XCSE	20250407 12:30:05.272000
494	14,16 XCSE	20250407 12:31:02.595000
1831	14,14 XCSE	20250407 12:31:23.860000
501	14,15 XCSE	20250407 12:33:42.057000
987	14,15 XCSE	20250407 12:35:31.766000
1454	14,16 XCSE	20250407 12:36:27.247000
500	14,17 XCSE	20250407 12:38:38.076000
1316	14,18 XCSE	20250407 12:41:10.032000
1012	14,18 XCSE	20250407 12:42:20.069000
1468	14,2 XCSE	20250407 12:43:42.700000
1454	14,21 XCSE	20250407 12:45:09.738000
1451	14,2 XCSE	20250407 12:46:02.900000
189	14,19 XCSE	20250407 12:53:05.231000
46	14,19 XCSE	20250407 12:53:05.231000
747	14,19 XCSE	20250407 12:53:05.231000
490	14,19 XCSE	20250407 12:53:05.231000
491	14,19 XCSE	20250407 12:53:05.231000
490	14,19 XCSE	20250407 12:53:05.231000
505	14,21 XCSE	20250407 12:54:11.595000
1941	14,19 XCSE	20250407 12:55:15.387000
1225	14,18 XCSE	20250407 12:55:31.254000
650	14,18 XCSE	20250407 12:55:31.254000
1848	14,17 XCSE	20250407 12:55:31.277000
46	14,15 XCSE	20250407 12:57:37.821000
43	14,15 XCSE	20250407 13:00:44.450000
1797	14,15 XCSE	20250407 13:00:44.450000
1411	14,14 XCSE	20250407 13:02:31.367000
1220	14,16 XCSE	20250407 13:08:00.948000
1473	14,19 XCSE	20250407 13:10:00.490000
946	14,19 XCSE	20250407 13:10:01.045000

905	14,18 XCSE	20250407 13:10:02.045000
905	14,17 XCSE	20250407 13:10:03.044000
905	14,16 XCSE	20250407 13:10:04.044000
905	14,16 XCSE	20250407 13:10:04.051000
1477	14,17 XCSE	20250407 13:15:19.600000
492	14,17 XCSE	20250407 13:15:19.600000
949	14,16 XCSE	20250407 13:15:24.258000
960	14,16 XCSE	20250407 13:15:24.258000
1847	14,15 XCSE	20250407 13:15:24.310000
1480	14,14 XCSE	20250407 13:18:52.445000
1411	14,14 XCSE	20250407 13:18:52.452000
1412	14,14 XCSE	20250407 13:20:00.331000
96	14,14 XCSE	20250407 13:23:00.555000
366	14,14 XCSE	20250407 13:23:00.560000
96	14,14 XCSE	20250407 13:23:00.560000
476	14,13 XCSE	20250407 13:25:30.496000
475	14,13 XCSE	20250407 13:25:30.496000
473	14,12 XCSE	20250407 13:25:31.791000
1357	14,12 XCSE	20250407 13:30:02.818000
452	14,12 XCSE	20250407 13:30:02.818000
1948	14,11 XCSE	20250407 13:30:03.358000
300	14,09 XCSE	20250407 13:32:20.408000
1099	14,09 XCSE	20250407 13:32:20.408000
1406	14,08 XCSE	20250407 13:32:26.229000
921	14,07 XCSE	20250407 13:32:43.489000
1417	14,07 XCSE	20250407 13:34:40.652000
1918	14,06 XCSE	20250407 13:38:02.781000
1857	14,06 XCSE	20250407 13:38:45.205000
1838	14,05 XCSE	20250407 13:38:47.138000
1443	14,05 XCSE	20250407 13:39:45.325000
1398	14,04 XCSE	20250407 13:41:53.175000
466	14,04 XCSE	20250407 13:41:53.175000
715	14,03 XCSE	20250407 13:42:02.812000
659	14,03 XCSE	20250407 13:42:02.812000
541	14,02 XCSE	20250407 13:43:30.597000
959	14,04 XCSE	20250407 13:44:12.633000
916	14,03 XCSE	20250407 13:45:00.378000
935	14,02 XCSE	20250407 13:45:23.086000
920	14,01 XCSE	20250407 13:49:17.600000
1	14,01 XCSE	20250407 13:49:17.600000
955	14 XCSE	20250407 13:49:21.791000
972	13,99 XCSE	20250407 13:49:51.793000
486	13,98 XCSE	20250407 13:52:20.200000
461	13,97 XCSE	20250407 13:54:53.677000
481	13,96 XCSE	20250407 13:54:53.719000
483	13,94 XCSE	20250407 13:56:25.875000
490	13,98 XCSE	20250407 14:01:31.598000
478	13,97 XCSE	20250407 14:01:31.636000
475	13,97 XCSE	20250407 14:02:23.619000
462	13,98 XCSE	20250407 14:08:13.826000
227	13,96 XCSE	20250407 14:11:20.950000
247	13,96 XCSE	20250407 14:11:20.950000
482	14 XCSE	20250407 14:24:01.563000
487	13,99 XCSE	20250407 14:24:31.731000
483	13,99 XCSE	20250407 14:24:41.060000
453	13,99 XCSE	20250407 14:24:59.816000
487	13,99 XCSE	20250407 14:25:17.164000
489	14,05 XCSE	20250407 14:45:29.698000
960	14,13 XCSE	20250407 14:51:33.625000

815	14,19 XCSE	20250407 14:55:40.199000
154	14,19 XCSE	20250407 14:55:40.199000
46	14,19 XCSE	20250407 14:56:47.815000
1332	14,19 XCSE	20250407 14:56:47.815000
1409	14,2 XCSE	20250407 14:59:13.299000
928	14,18 XCSE	20250407 14:59:47.331000
463	14,18 XCSE	20250407 14:59:47.331000
933	14,18 XCSE	20250407 15:00:55.693000
963	14,18 XCSE	20250407 15:04:06.597000
954	14,17 XCSE	20250407 15:04:57.090000
909	14,17 XCSE	20250407 15:07:09.087000
909	14,16 XCSE	20250407 15:10:49.575000
454	14,16 XCSE	20250407 15:10:49.575000
1428	14,18 XCSE	20250407 15:12:46.365000
1400	14,17 XCSE	20250407 15:13:03.756000
969	14,18 XCSE	20250407 15:18:50.079000
484	14,18 XCSE	20250407 15:18:50.079000
1395	14,19 XCSE	20250407 15:25:28.605000
669	14,19 XCSE	20250407 15:27:11.919000
719	14,19 XCSE	20250407 15:27:11.937000
669	14,19 XCSE	20250407 15:27:11.937000
985	14,18 XCSE	20250407 15:28:21.144000
914	14,17 XCSE	20250407 15:28:21.185000
917	14,16 XCSE	20250407 15:28:30.751000
969	14,14 XCSE	20250407 15:29:27.075000
907	14,13 XCSE	20250407 15:29:55.399000
937	14,12 XCSE	20250407 15:30:07.278000
926	14,11 XCSE	20250407 15:30:07.301000
928	14,1 XCSE	20250407 15:30:14.854000
489	14,11 XCSE	20250407 15:31:00.276000
463	14,11 XCSE	20250407 15:31:00.299000
455	14,12 XCSE	20250407 15:31:57.427000
470	14,12 XCSE	20250407 15:31:59.325000
149	14,11 XCSE	20250407 15:32:16.265000
469	14,11 XCSE	20250407 15:32:54.840000
469	14,11 XCSE	20250407 15:32:54.840000
489	14,1 XCSE	20250407 15:35:34.132000
457	14,09 XCSE	20250407 15:35:34.175000
458	14,09 XCSE	20250407 15:35:52.085000
455	14,09 XCSE	20250407 15:35:55.767000
479	14,08 XCSE	20250407 15:39:00.234000
478	14,08 XCSE	20250407 15:39:00.234000
922	14,09 XCSE	20250407 15:39:40.118000
932	14,07 XCSE	20250407 15:42:17.045000
466	14,07 XCSE	20250407 15:42:17.045000
466	14,07 XCSE	20250407 15:42:17.045000
1387	14,09 XCSE	20250407 15:44:21.792000
1903	14,09 XCSE	20250407 15:44:38.566000
1427	14,08 XCSE	20250407 15:44:43.858000
270	14,11 XCSE	20250407 15:46:11.116000
351	14,11 XCSE	20250407 15:46:11.116000
224	14,15 XCSE	20250407 15:47:30.631000
525	14,15 XCSE	20250407 15:47:30.631000
478	14,15 XCSE	20250407 15:47:30.631000
513	14,15 XCSE	20250407 15:47:35.817000
1952	14,15 XCSE	20250407 15:47:35.858000
1955	14,14 XCSE	20250407 15:47:35.862000
1422	14,19 XCSE	20250407 15:49:06.587000
1430	14,18 XCSE	20250407 15:49:06.604000

1432	14,17 XCSE	20250407 15:49:06.618000
958	14,16 XCSE	20250407 15:49:11.791000
959	14,19 XCSE	20250407 15:53:20.136000
913	14,19 XCSE	20250407 15:55:45.283000
976	14,2 XCSE	20250407 15:56:06.316000
586	14,21 XCSE	20250407 15:56:30.522000
946	14,2 XCSE	20250407 15:57:44.122000
482	14,21 XCSE	20250407 15:57:59.913000
454	14,21 XCSE	20250407 15:57:59.913000
474	14,21 XCSE	20250407 15:57:59.913000
525	14,21 XCSE	20250407 15:58:08.079000
223	14,21 XCSE	20250407 15:58:21.524000
295	14,21 XCSE	20250407 15:58:21.524000
945	14,22 XCSE	20250407 15:59:28.858000
486	14,22 XCSE	20250407 15:59:28.858000
164	14,22 XCSE	20250407 15:59:28.858000
1467	14,21 XCSE	20250407 15:59:53.501000
1418	14,21 XCSE	20250407 15:59:53.516000
499	14,22 XCSE	20250407 16:00:38.239000
475	14,22 XCSE	20250407 16:00:48.320000
486	14,22 XCSE	20250407 16:00:59.595000
1387	14,2 XCSE	20250407 16:01:30.504000
1390	14,25 XCSE	20250407 16:07:09.401000
1405	14,24 XCSE	20250407 16:07:54.726000
750	14,25 XCSE	20250407 16:07:54.727000
587	14,25 XCSE	20250407 16:07:54.727000
950	14,25 XCSE	20250407 16:07:54.729000
343	14,25 XCSE	20250407 16:07:54.729000
1449	14,23 XCSE	20250407 16:08:05.860000
482	14,27 XCSE	20250407 16:10:42.114000
448	14,27 XCSE	20250407 16:10:42.114000
459	14,27 XCSE	20250407 16:10:42.114000
454	14,27 XCSE	20250407 16:10:42.123000
296	14,27 XCSE	20250407 16:10:42.123000
471	14,3 XCSE	20250407 16:11:03.156000
459	14,3 XCSE	20250407 16:11:03.156000
920	14,3 XCSE	20250407 16:11:13.320000
931	14,29 XCSE	20250407 16:11:13.453000
500	14,28 XCSE	20250407 16:11:21.841000
247	14,28 XCSE	20250407 16:11:21.841000
500	14,28 XCSE	20250407 16:11:23.730000
100	14,28 XCSE	20250407 16:11:23.730000
500	14,28 XCSE	20250407 16:11:26.208000
100	14,28 XCSE	20250407 16:11:26.208000
500	14,28 XCSE	20250407 16:11:27.803000
82	14,28 XCSE	20250407 16:11:27.803000
500	14,28 XCSE	20250407 16:11:30.163000
90	14,28 XCSE	20250407 16:11:30.163000
500	14,28 XCSE	20250407 16:11:31.916000
84	14,28 XCSE	20250407 16:11:31.916000
500	14,28 XCSE	20250407 16:11:33.792000
79	14,28 XCSE	20250407 16:11:33.792000
500	14,28 XCSE	20250407 16:11:36.597000
73	14,28 XCSE	20250407 16:11:36.597000
500	14,28 XCSE	20250407 16:11:37.684000
70	14,28 XCSE	20250407 16:11:37.684000
558	14,34 XCSE	20250407 16:11:39.841000
470	14,35 XCSE	20250407 16:11:42.949000
371	14,35 XCSE	20250407 16:11:42.949000

122	14,35 XCSE	20250407 16:11:45.519000
426	14,35 XCSE	20250407 16:11:45.519000
912	14,33 XCSE	20250407 16:11:45.519000
873	14,33 XCSE	20250407 16:11:45.535000
74	14,33 XCSE	20250407 16:11:45.535000
949	14,33 XCSE	20250407 16:11:45.537000
950	14,32 XCSE	20250407 16:11:55.036000
699	14,32 XCSE	20250407 16:12:01.794000
2066	14,47 XCSE	20250407 16:14:11.641000
2002	14,47 XCSE	20250407 16:14:11.644000
750	14,47 XCSE	20250407 16:14:27.123000
1970	14,52 XCSE	20250407 16:14:31.377000
537	14,53 XCSE	20250407 16:14:31.426000
459	14,53 XCSE	20250407 16:14:31.426000
1970	14,53 XCSE	20250407 16:14:31.430000
1311	14,53 XCSE	20250407 16:14:31.440000
486	14,53 XCSE	20250407 16:14:37.328000
811	14,53 XCSE	20250407 16:14:38.192000
464	14,53 XCSE	20250407 16:14:41.373000
84	14,53 XCSE	20250407 16:14:41.373000
490	14,53 XCSE	20250407 16:14:44.030000
593	14,52 XCSE	20250407 16:14:47.122000
905	14,5 XCSE	20250407 16:14:47.337000
931	14,5 XCSE	20250407 16:14:47.359000
933	14,49 XCSE	20250407 16:14:47.384000
935	14,49 XCSE	20250407 16:14:51.198000
618	14,54 XCSE	20250407 16:15:20.840000
1312	14,54 XCSE	20250407 16:15:20.840000
918	14,54 XCSE	20250407 16:15:49.273000
750	14,52 XCSE	20250407 16:15:53.764000
493	14,55 XCSE	20250407 16:16:04.939000
925	14,56 XCSE	20250407 16:16:36.799000
973	14,56 XCSE	20250407 16:16:40.964000
987	14,55 XCSE	20250407 16:16:41.687000
482	14,54 XCSE	20250407 16:16:41.717000
484	14,6 XCSE	20250407 16:18:28.557000
476	14,58 XCSE	20250407 16:18:54.125000
456	14,57 XCSE	20250407 16:18:56.319000
14	14,57 XCSE	20250407 16:18:56.362000
513	14,56 XCSE	20250407 16:19:50.596000
413	14,56 XCSE	20250407 16:19:50.596000
477	14,55 XCSE	20250407 16:20:03.973000
451	14,52 XCSE	20250407 16:20:49.914000
287	14,51 XCSE	20250407 16:20:51.139000
205	14,51 XCSE	20250407 16:20:51.139000
457	14,5 XCSE	20250407 16:21:19.041000
466	14,5 XCSE	20250407 16:21:28.172000
431	14,51 XCSE	20250407 16:22:07.914000
493	14,49 XCSE	20250407 16:22:08.336000
466	14,48 XCSE	20250407 16:22:17.639000
479	14,5 XCSE	20250407 16:22:52.063000
453	14,48 XCSE	20250407 16:23:03.250000
906	14,48 XCSE	20250407 16:23:03.250000
462	14,47 XCSE	20250407 16:23:03.271000
478	14,47 XCSE	20250407 16:23:24.764000
495	14,45 XCSE	20250407 16:23:53.685000
481	14,45 XCSE	20250407 16:23:53.688000
481	14,44 XCSE	20250407 16:23:53.727000
58	14,42 XCSE	20250407 16:24:33.131000

426	14,42 XCSE	20250407 16:24:33.593000
58	14,42 XCSE	20250407 16:24:33.593000
475	14,37 XCSE	20250407 16:25:58.191000
452	14,37 XCSE	20250407 16:27:05.130000
457	14,37 XCSE	20250407 16:28:17.973000
494	14,34 XCSE	20250407 16:29:14.038000
494	14,34 XCSE	20250407 16:29:14.038000
454	14,35 XCSE	20250407 16:29:22.222000
461	14,34 XCSE	20250407 16:29:30.016000
451	14,33 XCSE	20250407 16:30:24.170000
451	14,33 XCSE	20250407 16:30:24.170000
458	14,35 XCSE	20250407 16:32:13.627000
471	14,41 XCSE	20250407 16:33:54.109000
455	14,41 XCSE	20250407 16:34:31.276000
463	14,4 XCSE	20250407 16:34:58.961000
494	14,4 XCSE	20250407 16:34:58.980000
451	14,4 XCSE	20250407 16:35:03.669000
481	14,39 XCSE	20250407 16:35:21.430000
470	14,39 XCSE	20250407 16:35:21.447000
471	14,37 XCSE	20250407 16:35:45.336000
470	14,34 XCSE	20250407 16:36:58.210000
460	14,34 XCSE	20250407 16:36:58.227000
461	14,33 XCSE	20250407 16:37:39.869000
490	14,32 XCSE	20250407 16:38:04.251000
253	14,32 XCSE	20250407 16:38:13.907000
492	14,32 XCSE	20250407 16:38:28.590000
477	14,31 XCSE	20250407 16:39:02.577000
305	14,25 XCSE	20250407 16:41:08.320000
465	14,23 XCSE	20250407 16:43:09.921000
492	14,21 XCSE	20250407 16:43:30.716000
467	14,25 XCSE	20250407 16:43:44.553000
476	14,25 XCSE	20250407 16:43:47.774000
2472	14,25 XCSE	20250407 16:45:13.003346
1482	14,53 XCSE	20250408 9:01:26.901000
494	14,53 XCSE	20250408 9:01:26.901000
205	14,52 XCSE	20250408 9:01:43.396000
329	14,52 XCSE	20250408 9:02:11.624000
625	14,52 XCSE	20250408 9:02:11.624000
479	14,5 XCSE	20250408 9:02:13.404000
530	14,51 XCSE	20250408 9:06:08.914000
982	14,5 XCSE	20250408 9:06:30.104000
455	14,48 XCSE	20250408 9:06:33.491000
473	14,47 XCSE	20250408 9:06:45.327000
438	14,47 XCSE	20250408 9:06:52.439000
466	14,48 XCSE	20250408 9:08:23.860000
452	14,44 XCSE	20250408 9:09:14.344000
593	14,47 XCSE	20250408 9:10:50.971000
222	14,5 XCSE	20250408 9:13:38.152000
1948	14,5 XCSE	20250408 9:13:38.152000
513	14,5 XCSE	20250408 9:14:34.485000
957	14,46 XCSE	20250408 9:15:19.503000
946	14,43 XCSE	20250408 9:15:19.522000
948	14,4 XCSE	20250408 9:15:19.764000
483	14,38 XCSE	20250408 9:19:02.587000
477	14,37 XCSE	20250408 9:19:02.597000
953	14,37 XCSE	20250408 9:20:07.245000
1845	14,36 XCSE	20250408 9:20:07.261000
924	14,35 XCSE	20250408 9:20:07.284000
481	14,44 XCSE	20250408 9:27:21.199000

480	14,43 XCSE	20250408 9:28:14.735000
902	14,41 XCSE	20250408 9:28:51.236000
132	14,4 XCSE	20250408 9:30:01.102000
911	14,39 XCSE	20250408 9:30:10.595000
470	14,36 XCSE	20250408 9:31:48.608000
469	14,36 XCSE	20250408 9:31:48.608000
469	14,36 XCSE	20250408 9:31:48.608000
452	14,4 XCSE	20250408 9:34:40.013000
63	14,4 XCSE	20250408 9:34:40.013000
485	14,38 XCSE	20250408 9:35:09.482000
519	14,38 XCSE	20250408 9:36:25.415000
974	14,33 XCSE	20250408 9:37:10.231000
487	14,33 XCSE	20250408 9:37:10.231000
1382	14,32 XCSE	20250408 9:37:10.243000
1383	14,31 XCSE	20250408 9:37:13.711000
968	14,31 XCSE	20250408 9:37:14.030000
470	14,35 XCSE	20250408 9:39:07.275000
903	14,36 XCSE	20250408 9:47:38.379000
468	14,36 XCSE	20250408 9:48:08.723000
483	14,35 XCSE	20250408 9:48:12.781000
497	14,4 XCSE	20250408 9:52:05.483000
537	14,39 XCSE	20250408 9:53:17.467000
451	14,38 XCSE	20250408 9:53:54.287000
483	14,35 XCSE	20250408 9:55:12.491000
766	14,4 XCSE	20250408 9:56:51.438000
473	14,43 XCSE	20250408 9:58:17.351000
473	14,41 XCSE	20250408 9:59:01.120000
456	14,4 XCSE	20250408 9:59:06.245000
462	14,4 XCSE	20250408 9:59:07.303000
463	14,37 XCSE	20250408 10:00:04.089000
455	14,36 XCSE	20250408 10:00:04.144000
7	14,35 XCSE	20250408 10:01:52.506000
486	14,34 XCSE	20250408 10:02:42.621000
485	14,34 XCSE	20250408 10:02:42.621000
956	14,33 XCSE	20250408 10:02:49.166000
2497	14,32 XCSE	20250408 10:02:58.084851
916	14,32 XCSE	20250408 10:02:58.122000
3	14,32 XCSE	20250408 10:02:58.122540
456	14,32 XCSE	20250408 10:03:37.773000
65	14,31 XCSE	20250408 10:03:39.639000
65	14,3 XCSE	20250408 10:04:47.791000
420	14,3 XCSE	20250408 10:04:47.791000
282	14,26 XCSE	20250408 10:06:32.860000
902	14,32 XCSE	20250408 10:09:24.850000
489	14,31 XCSE	20250408 10:09:43.758000
485	14,3 XCSE	20250408 10:11:19.799000
33	14,3 XCSE	20250408 10:12:17.832000
451	14,3 XCSE	20250408 10:12:17.832000
1	14,3 XCSE	20250408 10:12:17.832000
1477	14,3 XCSE	20250408 10:15:27.118000
911	14,29 XCSE	20250408 10:15:39.514000
947	14,29 XCSE	20250408 10:18:06.378000
468	14,27 XCSE	20250408 10:19:28.596000
477	14,27 XCSE	20250408 10:19:33.877000
490	14,27 XCSE	20250408 10:21:58.829000
1397	14,28 XCSE	20250408 10:27:50.395000
1408	14,27 XCSE	20250408 10:27:58.610000
150	14,28 XCSE	20250408 10:29:40.920000
1504	14,42 XCSE	20250408 10:39:51.738000

738	14,42 XCSE	20250408 10:39:51.738000
1380	14,39 XCSE	20250408 10:40:04.339000
481	14,42 XCSE	20250408 10:44:20.135000
495	14,42 XCSE	20250408 10:44:29.665000
85	14,42 XCSE	20250408 10:45:39.484000
409	14,42 XCSE	20250408 10:45:39.484000
483	14,43 XCSE	20250408 10:49:42.842000
1230	14,43 XCSE	20250408 10:49:42.855000
488	14,41 XCSE	20250408 10:50:04.188000
459	14,4 XCSE	20250408 10:50:06.804000
487	14,39 XCSE	20250408 10:50:08.783000
73	14,41 XCSE	20250408 10:51:15.680000
906	14,41 XCSE	20250408 10:53:03.620000
956	14,4 XCSE	20250408 10:53:13.024000
630	14,45 XCSE	20250408 11:04:34.038000
630	14,45 XCSE	20250408 11:04:34.044000
483	14,45 XCSE	20250408 11:04:34.044000
228	14,45 XCSE	20250408 11:04:40.191000
1249	14,45 XCSE	20250408 11:04:40.191000
1902	14,49 XCSE	20250408 11:08:18.722000
1361	14,5 XCSE	20250408 11:11:17.485000
329	14,52 XCSE	20250408 11:15:22.019000
1489	14,55 XCSE	20250408 11:19:36.513000
503	14,56 XCSE	20250408 11:20:17.937000
502	14,56 XCSE	20250408 11:21:30.783000
1416	14,53 XCSE	20250408 11:21:35.727000
472	14,53 XCSE	20250408 11:21:35.727000
828	14,57 XCSE	20250408 11:24:44.630000
161	14,57 XCSE	20250408 11:25:15.257000
828	14,57 XCSE	20250408 11:25:15.257000
494	14,57 XCSE	20250408 11:25:15.257000
494	14,57 XCSE	20250408 11:25:15.257000
1385	14,56 XCSE	20250408 11:25:18.406000
1364	14,56 XCSE	20250408 11:26:17.622000
1364	14,55 XCSE	20250408 11:26:19.861000
978	14,55 XCSE	20250408 11:32:03.553000
944	14,56 XCSE	20250408 11:36:00.389000
936	14,54 XCSE	20250408 11:36:08.893000
981	14,54 XCSE	20250408 11:36:11.109000
455	14,54 XCSE	20250408 11:36:11.671000
165	14,54 XCSE	20250408 11:36:11.693000
2460	14,57 XCSE	20250408 11:46:29.673000
1922	14,55 XCSE	20250408 11:49:28.721000
1448	14,54 XCSE	20250408 11:50:30.881000
49	14,53 XCSE	20250408 11:50:37.948000
931	14,53 XCSE	20250408 11:50:37.948000
846	14,52 XCSE	20250408 11:50:55.464000
140	14,52 XCSE	20250408 11:50:55.467000
846	14,52 XCSE	20250408 11:50:55.467000
463	14,51 XCSE	20250408 11:54:17.940000
493	14,5 XCSE	20250408 11:55:10.241000
492	14,5 XCSE	20250408 11:55:10.241000
461	14,49 XCSE	20250408 11:55:16.583000
494	14,5 XCSE	20250408 11:58:51.964000
495	14,49 XCSE	20250408 12:01:08.614000
494	14,49 XCSE	20250408 12:01:08.614000
956	14,48 XCSE	20250408 12:01:09.724000
472	14,52 XCSE	20250408 12:12:17.209000
921	14,51 XCSE	20250408 12:14:04.614000

478	14,5 XCSE	20250408 12:14:04.783000
486	14,49 XCSE	20250408 12:15:21.914000
1397	14,52 XCSE	20250408 12:23:59.028000
903	14,51 XCSE	20250408 12:24:10.407000
496	14,55 XCSE	20250408 12:42:27.483000
495	14,55 XCSE	20250408 12:44:48.484000
1406	14,53 XCSE	20250408 12:45:32.574000
468	14,53 XCSE	20250408 12:45:32.574000
1428	14,54 XCSE	20250408 12:50:01.732000
1449	14,53 XCSE	20250408 12:50:28.497000
625	14,53 XCSE	20250408 12:50:28.515000
824	14,53 XCSE	20250408 12:50:28.515000
1449	14,53 XCSE	20250408 12:50:28.515000
225	14,52 XCSE	20250408 12:51:14.967000
723	14,52 XCSE	20250408 12:51:14.970000
225	14,52 XCSE	20250408 12:51:14.970000
976	14,51 XCSE	20250408 12:52:37.191000
350	14,52 XCSE	20250408 12:56:59.855000
2802	14,55 XCSE	20250408 13:01:15.395000
1874	14,53 XCSE	20250408 13:05:10.948000
984	14,53 XCSE	20250408 13:13:28.314000
929	14,54 XCSE	20250408 13:15:08.130000
912	14,53 XCSE	20250408 13:15:13.868000
979	14,53 XCSE	20250408 13:15:13.897000
1031	14,56 XCSE	20250408 13:23:20.624000
885	14,56 XCSE	20250408 13:23:20.624000
1435	14,55 XCSE	20250408 13:26:24.314000
526	14,58 XCSE	20250408 13:34:14.905000
351	14,58 XCSE	20250408 13:34:14.905000
1393	14,58 XCSE	20250408 13:36:29.534000
1190	14,6 XCSE	20250408 13:37:44.097000
497	14,6 XCSE	20250408 13:37:44.100000
1822	14,61 XCSE	20250408 13:44:07.600000
1200	14,62 XCSE	20250408 13:44:07.600000
503	14,62 XCSE	20250408 13:44:07.600000
489	14,62 XCSE	20250408 13:44:07.600000
10	14,62 XCSE	20250408 13:45:56.483000
1580	14,64 XCSE	20250408 13:51:49.986000
1351	14,65 XCSE	20250408 13:53:48.504000
1419	14,64 XCSE	20250408 13:53:48.541000
2351	14,65 XCSE	20250408 13:56:17.273000
22	14,65 XCSE	20250408 13:56:17.273000
409	14,67 XCSE	20250408 14:02:04.642000
80	14,67 XCSE	20250408 14:02:04.642000
925	14,65 XCSE	20250408 14:02:13.478000
2026	14,65 XCSE	20250408 14:16:52.135000
275	14,68 XCSE	20250408 14:18:14.140000
1490	14,68 XCSE	20250408 14:18:14.140000
584	14,68 XCSE	20250408 14:18:14.140000
368	14,69 XCSE	20250408 14:20:11.828000
1400	14,69 XCSE	20250408 14:20:11.828000
439	14,69 XCSE	20250408 14:20:11.828000
487	14,69 XCSE	20250408 14:20:11.837000
469	14,69 XCSE	20250408 14:20:11.837000
676	14,69 XCSE	20250408 14:20:11.841000
1833	14,69 XCSE	20250408 14:21:34.804000
1000	14,68 XCSE	20250408 14:22:41.408000
400	14,69 XCSE	20250408 14:23:25.841000
1563	14,69 XCSE	20250408 14:23:25.841000

519	14,69 XCSE	20250408 14:24:16.483000
517	14,69 XCSE	20250408 14:26:07.341000
1946	14,69 XCSE	20250408 14:27:52.636000
1436	14,68 XCSE	20250408 14:27:52.654000
1439	14,68 XCSE	20250408 14:27:52.662000
1386	14,69 XCSE	20250408 14:29:02.971000
1283	14,69 XCSE	20250408 14:29:18.712000
526	14,7 XCSE	20250408 14:31:28.483000
1270	14,7 XCSE	20250408 14:34:45.025000
637	14,71 XCSE	20250408 14:35:11.350000
521	14,71 XCSE	20250408 14:35:58.483000
443	14,71 XCSE	20250408 14:37:18.483000
79	14,71 XCSE	20250408 14:37:18.483000
992	14,72 XCSE	20250408 14:38:26.708000
521	14,72 XCSE	20250408 14:38:49.482000
2449	14,7 XCSE	20250408 14:39:29.874000
1372	14,72 XCSE	20250408 14:41:10.699000
1445	14,72 XCSE	20250408 14:42:26.383000
699	14,75 XCSE	20250408 14:44:10.993000
100	14,75 XCSE	20250408 14:44:10.993000
497	14,75 XCSE	20250408 14:45:48.486000
497	14,75 XCSE	20250408 14:46:43.483000
218	14,75 XCSE	20250408 14:47:55.483000
281	14,75 XCSE	20250408 14:47:55.483000
496	14,75 XCSE	20250408 14:49:26.483000
494	14,75 XCSE	20250408 14:51:17.483000
305	14,77 XCSE	20250408 14:52:32.344000
249	14,77 XCSE	20250408 14:52:32.344000
2337	14,75 XCSE	20250408 14:52:32.359000
130	14,77 XCSE	20250408 14:53:09.483000
365	14,77 XCSE	20250408 14:53:09.483000
1866	14,75 XCSE	20250408 14:53:17.241000
41	14,77 XCSE	20250408 14:55:24.010000
1010	14,77 XCSE	20250408 14:55:24.010000
482	14,77 XCSE	20250408 14:55:32.470000
700	14,77 XCSE	20250408 14:55:32.470000
516	14,77 XCSE	20250408 14:55:32.470000
1010	14,77 XCSE	20250408 14:55:32.471000
495	14,78 XCSE	20250408 14:55:44.193000
1383	14,77 XCSE	20250408 14:56:18.055000
883	14,77 XCSE	20250408 14:56:18.056000
1358	14,76 XCSE	20250408 14:56:22.814000
2273	14,77 XCSE	20250408 14:57:59.465000
1461	14,78 XCSE	20250408 14:58:46.394000
1404	14,78 XCSE	20250408 14:58:46.398000
1404	14,77 XCSE	20250408 15:00:01.034000
1004	14,77 XCSE	20250408 15:00:01.079000
351	14,77 XCSE	20250408 15:00:01.079000
908	14,76 XCSE	20250408 15:00:10.251000
1384	14,75 XCSE	20250408 15:04:21.750000
462	14,75 XCSE	20250408 15:04:21.750000
461	14,75 XCSE	20250408 15:04:21.750000
1936	14,74 XCSE	20250408 15:04:21.754000
1936	14,73 XCSE	20250408 15:04:30.399000
410	14,77 XCSE	20250408 15:12:12.567000
995	14,77 XCSE	20250408 15:12:12.567000
1256	14,79 XCSE	20250408 15:17:21.210000
1903	14,79 XCSE	20250408 15:18:39.965000
1974	14,78 XCSE	20250408 15:18:43.338000

58	14,83 XCSE	20250408 15:26:27.869000
1438	14,83 XCSE	20250408 15:26:27.869000
52	14,84 XCSE	20250408 15:26:54.355000
1600	14,84 XCSE	20250408 15:26:54.362000
72	14,85 XCSE	20250408 15:30:19.732000
1140	14,85 XCSE	20250408 15:30:19.732000
2327	14,83 XCSE	20250408 15:30:52.220000
2301	14,83 XCSE	20250408 15:30:52.237000
1847	14,82 XCSE	20250408 15:31:02.974000
461	14,82 XCSE	20250408 15:31:02.974000
1482	14,82 XCSE	20250408 15:34:20.906000
80	14,82 XCSE	20250408 15:35:53.930000
1393	14,82 XCSE	20250408 15:35:53.930000
1476	14,81 XCSE	20250408 15:37:25.989000
1484	14,81 XCSE	20250408 15:40:32.773000
495	14,81 XCSE	20250408 15:40:32.773000
1940	14,8 XCSE	20250408 15:40:32.801000
1212	14,8 XCSE	20250408 15:41:47.370000
249	14,8 XCSE	20250408 15:41:47.370000
1401	14,81 XCSE	20250408 15:45:24.051000
466	14,81 XCSE	20250408 15:45:24.051000
1358	14,8 XCSE	20250408 15:48:58.932000
1224	14,81 XCSE	20250408 15:48:58.933000
1200	14,8 XCSE	20250408 15:48:58.951000
277	14,8 XCSE	20250408 15:48:58.951000
986	14,8 XCSE	20250408 15:49:00.674000
961	14,81 XCSE	20250408 15:50:49.283000
481	14,81 XCSE	20250408 15:50:49.283000
681	14,83 XCSE	20250408 15:53:33.981000
497	14,83 XCSE	20250408 15:53:50.483000
492	14,83 XCSE	20250408 15:54:07.961000
926	14,83 XCSE	20250408 15:54:36.830000
264	14,84 XCSE	20250408 15:55:26.753000
260	14,84 XCSE	20250408 15:55:26.753000
186	14,84 XCSE	20250408 15:55:49.483000
341	14,84 XCSE	20250408 15:55:49.483000
515	14,84 XCSE	20250408 15:56:43.485000
109	14,84 XCSE	20250408 15:59:38.484000
408	14,84 XCSE	20250408 15:59:38.484000
975	14,82 XCSE	20250408 15:59:59.367000
236	14,82 XCSE	20250408 15:59:59.367000
252	14,82 XCSE	20250408 15:59:59.368000
487	14,82 XCSE	20250408 15:59:59.368000
626	14,82 XCSE	20250408 16:00:07.119000
1241	14,82 XCSE	20250408 16:00:07.119000
1367	14,82 XCSE	20250408 16:00:11.959000
1476	14,83 XCSE	20250408 16:01:00.302000
1391	14,82 XCSE	20250408 16:01:06.644000
1466	14,83 XCSE	20250408 16:02:39.832000
452	14,83 XCSE	20250408 16:03:21.002000
103	14,83 XCSE	20250408 16:03:21.002000
552	14,83 XCSE	20250408 16:03:30.483000
513	14,83 XCSE	20250408 16:03:40.469000
140	14,83 XCSE	20250408 16:04:03.483000
372	14,83 XCSE	20250408 16:04:03.483000
114	14,83 XCSE	20250408 16:04:25.484000
396	14,83 XCSE	20250408 16:04:25.484000
95	14,83 XCSE	20250408 16:04:49.483000
427	14,83 XCSE	20250408 16:04:49.483000

77	14,83 XCSE	20250408 16:05:13.410000
441	14,83 XCSE	20250408 16:05:13.410000
504	14,83 XCSE	20250408 16:05:37.483000
509	14,83 XCSE	20250408 16:06:01.483000
936	14,84 XCSE	20250408 16:07:13.636000
595	14,84 XCSE	20250408 16:07:13.636000
525	14,84 XCSE	20250408 16:07:34.230000
295	14,84 XCSE	20250408 16:07:52.917000
232	14,84 XCSE	20250408 16:07:52.917000
795	14,85 XCSE	20250408 16:08:14.374000
531	14,85 XCSE	20250408 16:08:29.484000
520	14,85 XCSE	20250408 16:08:46.484000
1199	14,83 XCSE	20250408 16:09:05.607000
747	14,83 XCSE	20250408 16:09:05.607000
538	14,85 XCSE	20250408 16:09:32.719000
347	14,86 XCSE	20250408 16:10:09.826000
463	14,86 XCSE	20250408 16:10:09.826000
1060	14,86 XCSE	20250408 16:10:51.972000
1060	14,86 XCSE	20250408 16:10:51.976000
1060	14,86 XCSE	20250408 16:10:51.979000
2387	14,85 XCSE	20250408 16:11:19.694000
176	14,88 XCSE	20250408 16:12:29.251000
422	14,89 XCSE	20250408 16:12:42.903000
469	14,89 XCSE	20250408 16:12:42.903000
71	14,9 XCSE	20250408 16:12:53.465000
515	14,9 XCSE	20250408 16:12:53.465000
466	14,9 XCSE	20250408 16:12:53.466000
489	14,9 XCSE	20250408 16:12:53.484000
850	14,9 XCSE	20250408 16:12:53.484000
443	14,91 XCSE	20250408 16:13:53.951000
498	14,91 XCSE	20250408 16:13:53.951000
486	14,91 XCSE	20250408 16:13:53.951000
254	14,91 XCSE	20250408 16:13:53.951000
1845	14,88 XCSE	20250408 16:14:26.526000
461	14,88 XCSE	20250408 16:14:26.526000
461	14,88 XCSE	20250408 16:14:26.526000
1895	14,87 XCSE	20250408 16:15:03.751000
474	14,87 XCSE	20250408 16:15:03.751000
512	14,87 XCSE	20250408 16:15:56.483000
1936	14,85 XCSE	20250408 16:15:56.483000
1399	14,85 XCSE	20250408 16:17:00.142000
724	14,87 XCSE	20250408 16:19:10.724000
1370	14,86 XCSE	20250408 16:19:21.174000
354	14,91 XCSE	20250408 16:23:53.247000
1033	14,91 XCSE	20250408 16:23:53.247000
617	14,91 XCSE	20250408 16:23:53.247000
438	14,91 XCSE	20250408 16:24:14.483000
67	14,91 XCSE	20250408 16:24:14.483000
511	14,91 XCSE	20250408 16:24:33.558000
2304	14,9 XCSE	20250408 16:24:35.895000
978	14,9 XCSE	20250408 16:24:35.909000
865	14,9 XCSE	20250408 16:24:35.909000
1474	14,89 XCSE	20250408 16:25:17.220000
1380	14,89 XCSE	20250408 16:25:17.236000
167	14,9 XCSE	20250408 16:30:51.768000
1308	14,9 XCSE	20250408 16:30:51.768000
492	14,9 XCSE	20250408 16:30:51.768000
295	14,94 XCSE	20250408 16:35:01.489000
473	14,94 XCSE	20250408 16:35:01.489000

439	14,94 XCSE	20250408 16:35:01.507000
443	14,94 XCSE	20250408 16:35:01.507000
509	14,94 XCSE	20250408 16:35:01.524000
162	14,94 XCSE	20250408 16:35:01.527000
1300	14,94 XCSE	20250408 16:37:00.928000
499	14,94 XCSE	20250408 16:37:00.928000
488	14,94 XCSE	20250408 16:37:00.928000
445	14,94 XCSE	20250408 16:37:00.945000
798	14,94 XCSE	20250408 16:37:00.945000
92	14,94 XCSE	20250408 16:37:36.483000
430	14,94 XCSE	20250408 16:37:36.483000
45	14,94 XCSE	20250408 16:38:23.483000
463	14,94 XCSE	20250408 16:38:23.483000
13	14,94 XCSE	20250408 16:38:23.483000
2957	14,93 XCSE	20250408 16:39:36.265000
463	14,93 XCSE	20250408 16:39:36.268000
463	14,92 XCSE	20250408 16:39:37.350000
529	14,94 XCSE	20250408 16:42:02.536000
504	14,94 XCSE	20250408 16:42:02.536000
1315	14,94 XCSE	20250408 16:42:12.402000
486	14,94 XCSE	20250408 16:42:12.402000
552	14,95 XCSE	20250408 16:42:29.536000
34	14,95 XCSE	20250408 16:42:29.536000
512	14,95 XCSE	20250408 16:42:29.536000
458	14,95 XCSE	20250408 16:42:29.536000
504	14,95 XCSE	20250408 16:42:29.554000
908	14,95 XCSE	20250408 16:42:29.557000
185	14,95 XCSE	20250408 16:42:43.736000
318	14,95 XCSE	20250408 16:42:43.736000
216	14,95 XCSE	20250408 16:42:57.484000
304	14,95 XCSE	20250408 16:42:57.484000
527	14,95 XCSE	20250408 16:43:13.182000
504	14,95 XCSE	20250408 16:43:40.484000
1428	14,93 XCSE	20250408 16:44:33.513000
474	14,92 XCSE	20250408 16:45:10.294000
473	14,92 XCSE	20250408 16:45:10.294000
473	14,92 XCSE	20250408 16:45:10.294000
473	14,92 XCSE	20250408 16:45:10.294000
464	14,91 XCSE	20250408 16:45:11.252000
462	14,9 XCSE	20250408 16:45:21.102000
4259	14,91 XCSE	20250408 16:47:04.162157
1000	14,59 XCSE	20250409 9:05:49.367000
3028	14,59 XCSE	20250409 9:05:49.367000
467	14,57 XCSE	20250409 9:06:37.074000
1	14,57 XCSE	20250409 9:06:37.074000
740	14,59 XCSE	20250409 9:07:24.029000
492	14,59 XCSE	20250409 9:08:04.879000
486	14,58 XCSE	20250409 9:08:42.658000
486	14,59 XCSE	20250409 9:09:18.075000
924	14,58 XCSE	20250409 9:09:24.856000
907	14,53 XCSE	20250409 9:10:57.113000
730	14,54 XCSE	20250409 9:14:30.122000
138	14,62 XCSE	20250409 9:18:10.364000
466	14,62 XCSE	20250409 9:18:10.364000
442	14,62 XCSE	20250409 9:18:10.364000
760	14,62 XCSE	20250409 9:18:10.364000
489	14,62 XCSE	20250409 9:18:10.380000
950	14,62 XCSE	20250409 9:18:10.380000
533	14,62 XCSE	20250409 9:18:10.380000

441	14,62 XCSE	20250409 9:18:54.855000
49	14,62 XCSE	20250409 9:18:54.855000
956	14,59 XCSE	20250409 9:19:22.577000
909	14,58 XCSE	20250409 9:20:53.913000
954	14,58 XCSE	20250409 9:22:11.072000
456	14,56 XCSE	20250409 9:23:41.349000
492	14,54 XCSE	20250409 9:24:55.385000
468	14,53 XCSE	20250409 9:25:02.442000
470	14,55 XCSE	20250409 9:25:51.403000
492	14,53 XCSE	20250409 9:27:50.660000
679	14,53 XCSE	20250409 9:28:42.485000
480	14,51 XCSE	20250409 9:29:12.934000
455	14,49 XCSE	20250409 9:29:22.478000
472	14,49 XCSE	20250409 9:31:36.530000
472	14,49 XCSE	20250409 9:31:36.530000
948	14,49 XCSE	20250409 9:31:36.551000
444	14,48 XCSE	20250409 9:31:36.553000
449	14,57 XCSE	20250409 9:35:36.155000
514	14,57 XCSE	20250409 9:35:36.161000
279	14,57 XCSE	20250409 9:35:36.161000
918	14,55 XCSE	20250409 9:35:48.297000
504	14,58 XCSE	20250409 9:38:02.376000
1690	14,63 XCSE	20250409 9:41:09.012000
143	14,63 XCSE	20250409 9:41:09.012000
902	14,62 XCSE	20250409 9:41:19.188000
918	14,61 XCSE	20250409 9:42:51.323000
916	14,59 XCSE	20250409 9:43:18.771000
970	14,57 XCSE	20250409 9:47:11.331000
931	14,6 XCSE	20250409 9:50:47.696000
963	14,59 XCSE	20250409 9:53:29.121000
36	14,61 XCSE	20250409 9:53:30.217000
507	14,61 XCSE	20250409 9:53:30.217000
438	14,61 XCSE	20250409 9:54:18.178000
37	14,61 XCSE	20250409 9:54:18.178000
1367	14,6 XCSE	20250409 9:55:02.880000
1469	14,59 XCSE	20250409 9:57:47.100000
490	14,59 XCSE	20250409 9:57:47.100000
30	14,58 XCSE	20250409 9:57:55.247000
1334	14,58 XCSE	20250409 9:57:55.247000
923	14,57 XCSE	20250409 9:58:54.939000
911	14,56 XCSE	20250409 10:00:40.046000
911	14,53 XCSE	20250409 10:04:05.237000
455	14,53 XCSE	20250409 10:04:05.237000
976	14,5 XCSE	20250409 10:05:23.276000
488	14,5 XCSE	20250409 10:05:23.276000
1388	14,49 XCSE	20250409 10:05:24.990000
5000	14,49 XCSE	20250409 10:05:24.990187
990	14,48 XCSE	20250409 10:06:04.761000
617	14,46 XCSE	20250409 10:06:41.622000
285	14,46 XCSE	20250409 10:06:46.112000
617	14,46 XCSE	20250409 10:06:46.112000
913	14,46 XCSE	20250409 10:11:30.336000
931	14,45 XCSE	20250409 10:11:30.360000
976	14,42 XCSE	20250409 10:21:15.590000
954	14,42 XCSE	20250409 10:24:10.459000
1883	14,43 XCSE	20250409 10:26:13.975000
1482	14,42 XCSE	20250409 10:27:09.099000
1364	14,41 XCSE	20250409 10:27:36.830000
454	14,41 XCSE	20250409 10:27:36.830000

1463	14,4 XCSE	20250409 10:27:47.940000
3054	14,4 XCSE	20250409 10:27:47.940540
1946	14,4 XCSE	20250409 10:27:47.940560
1478	14,4 XCSE	20250409 10:27:50.517000
474	14,4 XCSE	20250409 10:28:23.937000
473	14,4 XCSE	20250409 10:28:23.937000
493	14,39 XCSE	20250409 10:29:24.473000
492	14,39 XCSE	20250409 10:29:24.473000
472	14,39 XCSE	20250409 10:29:34.104000
202	14,35 XCSE	20250409 10:30:23.023000
267	14,35 XCSE	20250409 10:30:23.107000
202	14,35 XCSE	20250409 10:30:23.107000
46	14,42 XCSE	20250409 10:42:26.943000
1084	14,43 XCSE	20250409 10:46:06.318000
890	14,43 XCSE	20250409 10:46:06.318000
549	14,42 XCSE	20250409 10:47:22.384000
380	14,42 XCSE	20250409 10:47:28.750000
549	14,42 XCSE	20250409 10:47:28.750000
983	14,42 XCSE	20250409 10:50:14.656000
913	14,45 XCSE	20250409 11:03:56.054000
456	14,45 XCSE	20250409 11:03:56.054000
917	14,5 XCSE	20250409 11:12:18.684000
100	14,5 XCSE	20250409 11:12:25.281000
509	14,5 XCSE	20250409 11:12:25.281000
438	14,5 XCSE	20250409 11:12:25.281000
243	14,5 XCSE	20250409 11:12:25.281000
1364	14,55 XCSE	20250409 11:15:14.920000
515	14,53 XCSE	20250409 11:15:52.221000
502	14,53 XCSE	20250409 11:16:38.429000
4	14,53 XCSE	20250409 11:18:24.257000
462	14,53 XCSE	20250409 11:18:24.257000
40	14,53 XCSE	20250409 11:18:24.257000
488	14,53 XCSE	20250409 11:20:15.376000
17	14,53 XCSE	20250409 11:20:15.376000
1011	14,55 XCSE	20250409 11:22:48.883000
436	14,57 XCSE	20250409 11:24:34.081000
830	14,57 XCSE	20250409 11:24:34.081000
960	14,57 XCSE	20250409 11:24:34.103000
487	14,57 XCSE	20250409 11:24:45.261000
1895	14,55 XCSE	20250409 11:24:51.471000
1414	14,54 XCSE	20250409 11:25:00.796000
376	14,53 XCSE	20250409 11:25:31.481000
1082	14,53 XCSE	20250409 11:25:31.481000
1351	14,51 XCSE	20250409 11:28:24.912000
984	14,5 XCSE	20250409 11:28:30.103000
191	14,5 XCSE	20250409 11:28:30.103000
1354	14,51 XCSE	20250409 11:30:40.157000
1804	14,48 XCSE	20250409 11:43:17.359000
1865	14,47 XCSE	20250409 11:43:22.112000
5000	14,47 XCSE	20250409 11:43:22.112358
1821	14,45 XCSE	20250409 11:45:17.813000
1380	14,43 XCSE	20250409 11:50:41.277000
1400	14,43 XCSE	20250409 11:56:08.678000
1417	14,41 XCSE	20250409 12:02:19.003000
1351	14,4 XCSE	20250409 12:03:30.846000
450	14,4 XCSE	20250409 12:03:30.846000
508	14,43 XCSE	20250409 12:13:44.173000
507	14,43 XCSE	20250409 12:15:43.688000
508	14,43 XCSE	20250409 12:17:47.163000

10	14,43 XCSE	20250409 12:19:28.076000
499	14,43 XCSE	20250409 12:19:28.076000
1067	14,41 XCSE	20250409 12:20:11.754000
1406	14,41 XCSE	20250409 12:20:11.754000
2420	14,4 XCSE	20250409 12:23:38.817000
1948	14,4 XCSE	20250409 12:23:43.932000
1036	14,4 XCSE	20250409 12:23:43.969000
932	14,4 XCSE	20250409 12:23:43.969000
1975	14,4 XCSE	20250409 12:23:45.458000
1412	14,4 XCSE	20250409 12:24:53.534000
1423	14,4 XCSE	20250409 12:24:53.560000
1155	14,4 XCSE	20250409 12:24:53.569000
271	14,4 XCSE	20250409 12:24:53.588000
476	14,4 XCSE	20250409 12:25:16.965000
475	14,4 XCSE	20250409 12:25:16.965000
475	14,4 XCSE	20250409 12:25:16.965000
494	14,4 XCSE	20250409 12:25:19.845000
489	14,4 XCSE	20250409 12:25:19.910000
242	14,38 XCSE	20250409 12:31:54.238000
1160	14,38 XCSE	20250409 12:31:54.239000
1425	14,36 XCSE	20250409 12:38:35.406000
384	14,36 XCSE	20250409 12:38:35.424000
529	14,36 XCSE	20250409 12:38:35.427000
493	14,36 XCSE	20250409 12:38:35.427000
22	14,36 XCSE	20250409 12:38:35.427000
1477	14,38 XCSE	20250409 12:40:58.200000
1378	14,38 XCSE	20250409 12:40:58.212000
118	14,36 XCSE	20250409 12:46:37.411000
1356	14,36 XCSE	20250409 12:46:37.411000
451	14,36 XCSE	20250409 12:59:53.301000
451	14,36 XCSE	20250409 12:59:53.301000
928	14,36 XCSE	20250409 12:59:57.878000
980	14,35 XCSE	20250409 13:00:02.334000
5000	14,35 XCSE	20250409 13:00:02.334911
947	14,35 XCSE	20250409 13:00:05.887000
491	14,35 XCSE	20250409 13:00:11.993000
460	14,31 XCSE	20250409 13:00:18.450000
110	14,31 XCSE	20250409 13:00:18.450000
349	14,31 XCSE	20250409 13:00:18.450000
472	14,3 XCSE	20250409 13:00:21.702000
482	14,3 XCSE	20250409 13:00:23.124000
456	14,3 XCSE	20250409 13:00:45.356000
456	14,3 XCSE	20250409 13:00:45.356000
933	14,3 XCSE	20250409 13:00:58.646000
929	14,3 XCSE	20250409 13:02:20.168000
464	14,3 XCSE	20250409 13:02:20.168000
1374	14,3 XCSE	20250409 13:02:20.189000
918	14,3 XCSE	20250409 13:02:20.208000
919	14,3 XCSE	20250409 13:02:20.300000
919	14,3 XCSE	20250409 13:02:20.311000
927	14,3 XCSE	20250409 13:07:33.296000
571	14,28 XCSE	20250409 13:08:09.461000
490	14,31 XCSE	20250409 13:23:41.029000
474	14,33 XCSE	20250409 13:32:02.646000
480	14,32 XCSE	20250409 13:32:59.839000
469	14,3 XCSE	20250409 13:36:46.460000
468	14,3 XCSE	20250409 13:36:46.460000
933	14,28 XCSE	20250409 13:44:26.493000
467	14,28 XCSE	20250409 13:44:26.493000

466	14,28 XCSE	20250409 13:44:26.493000
877	14,33 XCSE	20250409 13:56:53.544000
68	14,33 XCSE	20250409 13:56:53.544000
472	14,33 XCSE	20250409 13:56:53.544000
950	14,33 XCSE	20250409 13:56:53.564000
476	14,32 XCSE	20250409 13:56:55.112000
479	14,32 XCSE	20250409 13:56:55.112000
827	14,32 XCSE	20250409 13:57:01.315000
84	14,32 XCSE	20250409 13:57:01.315000
465	14,31 XCSE	20250409 13:58:37.660000
480	14,3 XCSE	20250409 13:58:55.020000
944	14,31 XCSE	20250409 14:01:37.941000
1894	14,31 XCSE	20250409 14:09:54.426000
180	14,32 XCSE	20250409 14:15:25.455000
722	14,32 XCSE	20250409 14:15:25.455000
942	14,31 XCSE	20250409 14:15:38.637000
961	14,31 XCSE	20250409 14:18:58.103000
481	14,31 XCSE	20250409 14:18:58.103000
1362	14,29 XCSE	20250409 14:24:54.490000
945	14,28 XCSE	20250409 14:26:45.323000
472	14,28 XCSE	20250409 14:26:45.323000
1400	14,28 XCSE	20250409 14:27:39.056000
58	14,27 XCSE	20250409 14:28:49.029000
1300	14,27 XCSE	20250409 14:28:49.033000
919	14,28 XCSE	20250409 14:31:11.344000
452	14,28 XCSE	20250409 14:31:11.344000
932	14,28 XCSE	20250409 14:37:52.879000
980	14,28 XCSE	20250409 14:40:13.613000
956	14,28 XCSE	20250409 14:40:13.630000
1437	14,35 XCSE	20250409 15:01:27.333000
69	14,35 XCSE	20250409 15:05:31.886000
520	14,37 XCSE	20250409 15:07:36.994000
334	14,37 XCSE	20250409 15:07:36.994000
277	14,36 XCSE	20250409 15:09:09.055000
713	14,36 XCSE	20250409 15:09:09.055000
906	14,37 XCSE	20250409 15:13:16.880000
676	14,38 XCSE	20250409 15:13:16.880000
333	14,36 XCSE	20250409 15:14:10.443000
647	14,36 XCSE	20250409 15:14:10.443000
206	14,36 XCSE	20250409 15:15:07.448000
753	14,36 XCSE	20250409 15:15:07.448000
941	14,37 XCSE	20250409 15:15:37.052000
905	14,36 XCSE	20250409 15:16:40.974000
1482	14,36 XCSE	20250409 15:18:15.984000
989	14,36 XCSE	20250409 15:23:28.135000
1373	14,37 XCSE	20250409 15:30:17.795000
1458	14,37 XCSE	20250409 15:30:17.812000
974	14,36 XCSE	20250409 15:30:19.937000
985	14,34 XCSE	20250409 15:33:10.975000
492	14,34 XCSE	20250409 15:33:10.975000
492	14,34 XCSE	20250409 15:33:10.975000
493	14,34 XCSE	20250409 15:33:10.975000
43	14,35 XCSE	20250409 15:36:37.611000
1771	14,35 XCSE	20250409 15:36:37.611000
286	14,34 XCSE	20250409 15:38:18.891000
1625	14,34 XCSE	20250409 15:38:18.891000
652	14,33 XCSE	20250409 15:38:25.542000
1416	14,38 XCSE	20250409 15:40:15.544000
1389	14,4 XCSE	20250409 15:43:59.448000

1414	14,39 XCSE	20250409 15:44:01.472000
1414	14,38 XCSE	20250409 15:46:56.013000
1352	14,39 XCSE	20250409 15:49:12.868000
1380	14,41 XCSE	20250409 15:51:34.242000
1383	14,41 XCSE	20250409 15:52:48.742000
587	14,43 XCSE	20250409 15:57:25.913000
722	14,43 XCSE	20250409 15:57:25.913000
38	14,43 XCSE	20250409 15:57:25.913000
1934	14,41 XCSE	20250409 15:59:23.715000
1375	14,45 XCSE	20250409 16:03:53.904000
458	14,45 XCSE	20250409 16:03:53.904000
458	14,45 XCSE	20250409 16:03:53.904000
492	14,43 XCSE	20250409 16:03:55.595000
15	14,43 XCSE	20250409 16:03:55.595000
448	14,43 XCSE	20250409 16:04:09.007000
96	14,43 XCSE	20250409 16:04:09.007000
6	14,42 XCSE	20250409 16:04:20.378000
439	14,42 XCSE	20250409 16:04:20.378000
43	14,42 XCSE	20250409 16:04:20.378000
488	14,41 XCSE	20250409 16:04:31.674000
262	14,41 XCSE	20250409 16:04:42.377000
224	14,41 XCSE	20250409 16:04:42.377000
267	14,41 XCSE	20250409 16:04:53.355000
221	14,41 XCSE	20250409 16:04:53.355000
284	14,41 XCSE	20250409 16:05:04.377000
204	14,41 XCSE	20250409 16:05:04.377000
258	14,41 XCSE	20250409 16:05:15.378000
214	14,41 XCSE	20250409 16:05:15.378000
472	14,41 XCSE	20250409 16:05:26.376000
414	14,41 XCSE	20250409 16:05:37.747000
58	14,41 XCSE	20250409 16:05:37.747000
472	14,41 XCSE	20250409 16:05:48.376000
473	14,4 XCSE	20250409 16:05:59.653000
277	14,4 XCSE	20250409 16:06:10.631000
189	14,4 XCSE	20250409 16:06:10.631000
502	14,4 XCSE	20250409 16:06:22.727000
502	14,4 XCSE	20250409 16:06:34.470000
800	14,38 XCSE	20250409 16:07:07.094000
487	14,38 XCSE	20250409 16:07:07.094000
70	14,38 XCSE	20250409 16:07:07.094000
1824	14,36 XCSE	20250409 16:07:55.212000
1508	14,38 XCSE	20250409 16:09:48.528000
519	14,38 XCSE	20250409 16:09:48.528000
452	14,38 XCSE	20250409 16:09:48.528000
520	14,38 XCSE	20250409 16:09:48.538000
489	14,38 XCSE	20250409 16:09:48.538000
459	14,38 XCSE	20250409 16:09:48.538000
521	14,38 XCSE	20250409 16:09:48.541000
465	14,38 XCSE	20250409 16:09:48.541000
518	14,38 XCSE	20250409 16:09:48.541000
448	14,38 XCSE	20250409 16:09:48.555000
463	14,4 XCSE	20250409 16:10:42.069000
450	14,41 XCSE	20250409 16:12:03.255000
711	14,41 XCSE	20250409 16:12:03.255000
781	14,41 XCSE	20250409 16:12:03.255000
1424	14,41 XCSE	20250409 16:12:03.255000
1388	14,4 XCSE	20250409 16:13:14.639000
3100	14,4 XCSE	20250409 16:13:14.648000
7	14,4 XCSE	20250409 16:13:14.650000

514 14,4 XCSE 1350 14,4 XCSE 124 14,4 XCSE 958 14,39 XCSE 485 14,39 XCSE 907 14,38 XCSE 925 14,38 XCSE 20250409 16:15:40.234000 1350 14,4 XCSE 20250409 16:18:10.048000 10063 14,4 XCSE 20250409 16:18:10.048000 1813 14,4 XCSE 20250409 16:22:33.141000 453 14,4 XCSE 20250409 16:22:33.141000 453 14,4 XCSE 20250409 16:22:33.141000 453 14,4 XCSE 20250409 16:22:33.141000 3100 14,4 XCSE 20250409 16:22:33.157000 459 14,41 XCSE 20250409 16:22:39.861000 489 14,41 XCSE 20250409 16:22:39.864000 2283 14,41 XCSE 20250409 16:25:09.023000 1000 14,41 XCSE 20250409 16:26:14.102000 452 14,41 XCSE 20250409 16:26:14.102000 532 14,41 XCSE 493 14,41 XCSE 3100 14,41 XCSE 458 14,41 XCSE 524 14,41 XCSE 532 14,41 XCSE 517 14,41 XCSE 7 14,41 XCSE 506 14,41 XCSE 1 14,41 XCSE 887 14,41 XCSE 2909 14,41 XCSE 625 14,41 XCSE 457 14,41 XCSE 44 14,41 XCSE 476 14,41 XCSE 7 14,41 XCSE 13 14,41 XCSE 468 14,41 XCSE 27 14,41 XCSE 497 14,41 XCSE 496 14,41 XCSE 480 14,41 XCSE 187 14,41 XCSE		14,4 XCSE	20250409 16:13:14.668000
			20250409 16:13:14.668000
			20250409 16:13:14.773000
			20250409 16:13:14.773000
			20250409 16:13:20.068000
			20250409 16:14:11.251000
			20250409 16:14:11.268000
			20250409 16:26:14.102000
			20250409 16:26:14.102000
			20250409 16:26:14.102000
			20250409 16:26:14.103000
			20250409 16:26:14.106000
			20250409 16:26:14.106000
			20250409 16:26:14.106000
			20250409 16:26:14.121000
			20250409 16:26:14.121000
			20250409 16:26:14.121000
			20250409 16:26:14.122000
			20250409 16:26:14.122000
			20250409 16:26:14.141000
			20250409 16:26:23.377000
			20250409 16:26:23.377000
			20250409 16:26:33.377000
			20250409 16:26:33.377000
			20250409 16:26:33.377000
			20250409 16:26:43.376000
			20250409 16:26:43.376000
			20250409 16:26:53.376000
			20250409 16:27:03.376000
			20250409 16:27:13.376000
			20250409 16:27:23.376000
	295	14,41 XCSE	20250409 16:27:23.376000
467 14,41 XCSE			20250409 16:27:33.376000
14 14,41 XCSE			20250409 16:27:33.376000
219 14,41 XCSE			20250409 16:27:43.376000
263 14,41 XCSE			20250409 16:27:43.376000
194 14,41 XCSE			20250409 16:27:53.376000
	288	14,41 XCSE	20250409 16:27:53.376000
		14,4 XCSE	20250409 16:28:47.877000
1200		14,4 XCSE	20250409 16:28:47.886000
1200	977	14,41 XCSE	20250409 16:34:28.379000
			20250409 16:36:40.379000
935 14,41 XCSE			20250409 16:38:18.865000
			20250409 16:38:29.066000
551 14,41 XCSE		14,41 XCSE	20250409 16:38:29.066000
642 14,41 XCSE 440			20250409 16:38:41.190000

456	14,4 XCSE	20250409 16:38:41.190000
11	14,4 XCSE	20250409 16:38:41.190000
446	14,4 XCSE	20250409 16:38:41.190000
456	14,4 XCSE	20250409 16:38:41.190000
3100	14,4 XCSE	20250409 16:38:41.193000
935	14,4 XCSE	20250409 16:38:41.212000
2752	14,39 XCSE	20250409 16:40:18.208000
459	14,39 XCSE	20250409 16:40:18.208000
458	14,39 XCSE	20250409 16:40:18.208000
5087	14,39 XCSE	20250409 16:40:18.217000
450	14,39 XCSE	20250409 16:40:18.217000
3707	14,39 XCSE	20250409 16:40:18.221000
2181	14,39 XCSE	20250409 16:40:18.224000
468	14,39 XCSE	20250409 16:40:18.240000
461	14,39 XCSE	20250409 16:40:18.244000
1596	14,4 XCSE	20250409 16:40:18.246000
3690	14,39 XCSE	20250409 16:40:18.268000
2181	14,39 XCSE	20250409 16:40:18.278000
2181	14,39 XCSE	20250409 16:40:18.283000
441	14,39 XCSE	20250409 16:40:36.098000
441	14,39 XCSE	20250409 16:40:36.262000
476	14,39 XCSE	20250409 16:40:37.608000
747	14,42 XCSE	20250409 16:41:22.055000
2115	14,42 XCSE	20250409 16:41:22.064000
483	14,42 XCSE	20250409 16:41:22.064000
497	14,42 XCSE	20250409 16:41:22.064000
439	14,42 XCSE	20250409 16:41:22.064000
1551	14,42 XCSE	20250409 16:41:22.068000
117	14,42 XCSE	20250409 16:41:22.068000
2311	14,41 XCSE	20250409 16:41:22.099000
592	14,42 XCSE	20250409 16:41:30.499000
606	14,42 XCSE	20250409 16:41:32.479000
353	14,42 XCSE	20250409 16:41:35.376000
267	14,42 XCSE	20250409 16:41:35.376000
482	14,42 XCSE	20250409 16:41:36.577000
78	14,42 XCSE	20250409 16:41:36.577000
409	14,42 XCSE	20250409 16:41:39.377000
117	14,42 XCSE	20250409 16:41:39.377000
497	14,42 XCSE	20250409 16:41:41.331000
1421	14,41 XCSE	20250409 16:42:11.840000
474	14,41 XCSE	20250409 16:42:11.840000
473	14,41 XCSE	20250409 16:42:11.840000
474	14,41 XCSE	20250409 16:42:11.840000
447	14,41 XCSE	20250409 16:42:31.159000
655	14,41 XCSE	20250409 16:42:31.341000
458	14,4 XCSE	20250409 16:42:31.342000
475	14,41 XCSE	20250409 16:42:31.343000
209	14,41 XCSE	20250409 16:42:31.343000
466	14,4 XCSE	20250409 16:42:31.360000
430	14,4 XCSE	20250409 16:43:14.315000
452	14,38 XCSE	20250409 16:44:05.712000
481	14,38 XCSE	20250409 16:44:50.908000
476	15,12 XCSE	20250410 9:00:12.866000
911	15,18 XCSE	20250410 9:02:00.451000
477	15,2 XCSE	20250410 9:03:01.491000
478	15,19 XCSE	20250410 9:03:05.148000
456	15,16 XCSE	20250410 9:03:35.419000
475	15,16 XCSE	20250410 9:04:10.713000
490	15,11 XCSE	20250410 9:04:25.372000

493	15,11 XCSE	20250410 9:05:37.625000
484	15,12 XCSE	20250410 9:06:02.694000
487	15,11 XCSE	20250410 9:06:09.927000
480	15,09 XCSE	20250410 9:06:25.702000
1461	15,12 XCSE	20250410 9:07:51.799000
983	15,09 XCSE	20250410 9:07:55.045000
183	15,05 XCSE	20250410 9:09:52.833000
282	15,05 XCSE	20250410 9:09:52.833000
493	15,02 XCSE	20250410 9:09:52.959000
998	15,01 XCSE	20250410 9:10:19.857000
495	15 XCSE	20250410 9:10:23.119000
493	15,01 XCSE	20250410 9:10:27.711000
476	15 XCSE	20250410 9:10:38.430000
476	14,97 XCSE	20250410 9:10:56.871000
457	14,95 XCSE	20250410 9:13:39.176000
993	15,01 XCSE	20250410 9:16:46.282000
936	14,99 XCSE	20250410 9:18:06.864000
989	14,97 XCSE	20250410 9:18:07.542000
498	15,03 XCSE	20250410 9:21:15.929000
994	15,05 XCSE	20250410 9:22:44.226000
497	15,05 XCSE	20250410 9:24:30.334000
460	15,1 XCSE	20250410 9:26:11.962000
499	15,08 XCSE	20250410 9:26:11.967000
498	15,11 XCSE	20250410 9:32:08.867000
495	15,1 XCSE	20250410 9:32:08.868000
495	15,09 XCSE	20250410 9:32:08.888000
33	15,06 XCSE	20250410 9:32:24.401000
466	15,07 XCSE	20250410 9:32:45.339000
33	15,07 XCSE	20250410 9:32:45.339000
472	15,06 XCSE	20250410 9:32:45.372000
472	15,03 XCSE	20250410 9:33:04.133000
462	15,07 XCSE	20250410 9:33:32.205000
497	15,08 XCSE	20250410 9:34:16.371000
472	15,07 XCSE	20250410 9:34:17.970000
500	15,06 XCSE	20250410 9:34:18.586000
482	15,05 XCSE	20250410 9:34:19.440000
490	15,1 XCSE	20250410 9:36:50.571000
609	15,12 XCSE	20250410 9:38:30.451000
354	15,12 XCSE	20250410 9:38:30.451000
662	15,14 XCSE	20250410 9:39:26.316000
939	15,14 XCSE	20250410 9:39:26.336000
171	15,13 XCSE	20250410 9:39:38.470000
825	15,13 XCSE	20250410 9:39:38.493000
171	15,13 XCSE	20250410 9:39:38.493000
463	15,12 XCSE	20250410 9:39:41.210000
459	15,2 XCSE	20250410 9:40:28.521000
479	15,19 XCSE	20250410 9:40:28.525000
457	15,18 XCSE	20250410 9:42:00.086000
459	15,13 XCSE	20250410 9:42:00.129000
461	15,1 XCSE	20250410 9:44:32.070000
30	15,07 XCSE	20250410 9:47:06.979000
438	15,07 XCSE	20250410 9:48:00.310000
492	15,1 XCSE	20250410 9:49:54.293000
482	15,17 XCSE	20250410 9:51:27.294000
469	15,15 XCSE	20250410 9:51:50.043000
459	15,15 XCSE	20250410 9:54:36.748000
490	15,13 XCSE	20250410 9:55:34.913000
481	15,1 XCSE	20250410 9:56:56.974000
481	15,05 XCSE	20250410 9:58:17.582000

483	15,04 XCSE	20250410 10:00:39.894000
456	15,03 XCSE	20250410 10:01:20.962000
974	15,05 XCSE	20250410 10:07:04.968000
8	15,06 XCSE	20250410 10:08:21.424000
997	15,11 XCSE	20250410 10:11:13.619000
690	15,12 XCSE	20250410 10:13:10.274000
526	15,12 XCSE	20250410 10:14:47.665000
918	15,11 XCSE	20250410 10:17:50.236000
459	15,11 XCSE	20250410 10:17:50.236000
932	15,09 XCSE	20250410 10:19:19.259000
1335	15,18 XCSE	20250410 10:24:12.364000
1418	15,19 XCSE	20250410 10:24:28.534000
1900	15,22 XCSE	20250410 10:28:02.772000
1961	15,22 XCSE	20250410 10:28:12.538000
1961	15,21 XCSE	20250410 10:28:21.155000
1387	15,2 XCSE	20250410 10:28:37.898000
271	15,21 XCSE	20250410 10:31:59.017000
1164	15,21 XCSE	20250410 10:31:59.017000
1368	15,2 XCSE	20250410 10:31:59.034000
940	15,16 XCSE	20250410 10:36:53.817000
201	15,17 XCSE	20250410 10:43:53.058000
929	15,18 XCSE	20250410 10:52:19.977000
465	15,18 XCSE	20250410 10:52:19.977000
500	15,17 XCSE	20250410 10:56:36.199000
119	15,16 XCSE	20250410 10:56:49.081000
346	15,16 XCSE	20250410 10:56:49.081000
459	15,15 XCSE	20250410 10:57:47.623000
459	15,15 XCSE	20250410 10:57:47.623000
967	15,13 XCSE	20250410 10:57:47.647000
970	15,13 XCSE	20250410 10:57:53.152000
924	15,12 XCSE	20250410 10:58:54.488000
466	15,1 XCSE	20250410 11:02:32.824000
465	15,1 XCSE	20250410 11:02:32.824000
840	15,09 XCSE	20250410 11:03:39.346000
912	15,11 XCSE	20250410 11:03:51.227000
1499	15,12 XCSE	20250410 11:09:03.224000
931	15,13 XCSE	20250410 11:15:28.227000
465	15,13 XCSE	20250410 11:15:28.227000
937	15,13 XCSE	20250410 11:17:29.898000
992	15,12 XCSE	20250410 11:17:30.011000
912	15,11 XCSE	20250410 11:18:15.175000
465	15,08 XCSE	20250410 11:19:33.819000
497	15,11 XCSE	20250410 11:21:05.928000
951	15,1 XCSE	20250410 11:25:03.511000
479	15,1 XCSE	20250410 11:26:50.727000
478	15,1 XCSE	20250410 11:26:50.727000
977	15,1 XCSE	20250410 11:26:50.774000
466	15,1 XCSE	20250410 11:31:18.515000
471	15,09 XCSE	20250410 11:35:16.580000
471	15,09 XCSE	20250410 11:35:16.580000
928	15,07 XCSE	20250410 11:35:21.460000
463	15,06 XCSE	20250410 11:36:22.093000
499	15,04 XCSE	20250410 11:41:47.144000
498	15,04 XCSE	20250410 11:41:47.144000
462	15,03 XCSE	20250410 11:41:47.168000
463	15,03 XCSE	20250410 11:41:55.184000
464	15,02 XCSE	20250410 11:42:50.241000
456	15,01 XCSE	20250410 11:54:26.043000
47	15,01 XCSE	20250410 11:54:26.043000

458	15,06 XCSE	20250410 11:57:42.458000
470	15,08 XCSE	20250410 12:00:00.380000
1409	15,07 XCSE	20250410 12:12:02.617000
971	15,07 XCSE	20250410 12:15:34.519000
958	15,06 XCSE	20250410 12:15:36.682000
973	15,06 XCSE	20250410 12:15:37.135000
923	15,06 XCSE	20250410 12:15:39.346000
928	15,13 XCSE	20250410 12:22:45.601000
489	15,15 XCSE	20250410 12:30:34.947000
489	15,15 XCSE	20250410 12:32:37.438000
2301	15,15 XCSE	20250410 12:33:22.287000
2200	15,13 XCSE	20250410 12:33:28.151000
152	15,13 XCSE	20250410 12:36:08.958000
789	15,13 XCSE	20250410 12:36:08.958000
998	15,12 XCSE	20250410 12:36:12.229000
146	15,1 XCSE	20250410 12:41:38.110000
17	15,1 XCSE	20250410 12:49:14.572000
100	15,11 XCSE	20250410 13:02:41.086000
366	15,11 XCSE	20250410 13:05:51.828000
100	15,11 XCSE	20250410 13:05:51.828000
493	15,1 XCSE	20250410 13:06:16.093000
460	15,1 XCSE	20250410 13:06:16.149000
494	15,1 XCSE	20250410 13:06:31.652000
924	15,11 XCSE	20250410 13:09:45.183000
1300	15,14 XCSE	20250410 13:16:07.358000
499	15,15 XCSE	20250410 13:18:12.925000
1889	15,13 XCSE	20250410 13:24:26.766000
473	15,13 XCSE	20250410 13:24:26.766000
472	15,13 XCSE	20250410 13:24:26.766000
2450	15,12 XCSE	20250410 13:24:26.790000
982	15,13 XCSE	20250410 13:27:39.153000
491	15,13 XCSE	20250410 13:27:39.153000
925	15,12 XCSE	20250410 13:31:27.283000
936	15,11 XCSE	20250410 13:31:58.213000
465	15,13 XCSE	20250410 13:41:30.607000
465	15,13 XCSE	20250410 13:41:30.607000
483	15,1 XCSE	20250410 13:47:34.183000
1854	15,11 XCSE	20250410 13:58:19.607000
512	15,13 XCSE	20250410 14:00:12.796000
1449	15,11 XCSE	20250410 14:01:00.131000
923	15,08 XCSE	20250410 14:06:03.320000
940	15,07 XCSE	20250410 14:06:03.354000
1885	15,08 XCSE	20250410 14:12:24.874000
471	15,08 XCSE	20250410 14:12:24.874000
4611	15,08 XCSE	20250410 14:12:24.874944
389	15,08 XCSE	20250410 14:12:24.874971
1980	15,04 XCSE	20250410 14:17:02.994000
1428	15,02 XCSE	20250410 14:20:35.117000
1382	15,01 XCSE	20250410 14:20:39.098000
1379	15,01 XCSE	20250410 14:21:15.250000
933	15,01 XCSE	20250410 14:23:19.213000
3254	15,01 XCSE	20250410 14:28:26.011000
456	15,02 XCSE	20250410 14:35:28.995000
238	15,01 XCSE	20250410 14:35:32.208000
263	15,01 XCSE	20250410 14:35:32.208000
929	15 XCSE	20250410 14:36:11.580000
1445	14,98 XCSE	20250410 14:44:25.127000
1383	14,97 XCSE	20250410 14:49:42.280000
461	14,97 XCSE	20250410 14:49:42.280000

461	14,97 XCSE	20250410 14:49:42.280000
461	14,97 XCSE	20250410 14:49:42.280000
1146	14,97 XCSE	20250410 14:49:42.280799
3854	14,97 XCSE	20250410 14:49:42.280820
404	14,95 XCSE	20250410 14:51:03.446000
1936	14,95 XCSE	20250410 14:51:03.446000
467	14,95 XCSE	20250410 14:51:03.446000
904	14,94 XCSE	20250410 14:57:05.007000
968	14,95 XCSE	20250410 15:03:17.290000
3328	14,92 XCSE	20250410 15:03:17.290141
1170	14,94 XCSE	20250410 15:09:18.809000
1072	14,94 XCSE	20250410 15:09:18.813000
495	14,97 XCSE	20250410 15:13:43.262000
468	14,97 XCSE	20250410 15:21:11.453000
1135	14,98 XCSE	20250410 15:24:19.709000
593	14,98 XCSE	20250410 15:24:19.709000
2	14,98 XCSE	20250410 15:24:19.731000
1300	14,98 XCSE	20250410 15:24:19.733000
2	14,98 XCSE	20250410 15:24:19.754000
490	14,96 XCSE	20250410 15:25:00.056000
1239	14,96 XCSE	20250410 15:25:13.538000
750	14,96 XCSE	20250410 15:29:59.630000
1900	14,96 XCSE	20250410 15:29:59.630000
480	14,94 XCSE	20250410 15:29:59.648000
1887	14,95 XCSE	20250410 15:30:49.338000
550	14,95 XCSE	20250410 15:30:49.338000
472	14,93 XCSE	20250410 15:32:00.083000
459	14,92 XCSE	20250410 15:32:00.116000
1672	14,92 XCSE	20250410 15:32:00.116821
461	14,9 XCSE	20250410 15:32:30.552000
1660	14,9 XCSE	20250410 15:32:43.215000
13	14,9 XCSE	20250410 15:32:43.215000
465	14,9 XCSE	20250410 15:33:41.595000
1925	14,9 XCSE	20250410 15:33:41.597000
517	14,9 XCSE	20250410 15:34:21.947000
986	14,9 XCSE	20250410 15:35:36.277000
483	14,9 XCSE	20250410 15:35:42.118000
472	14,92 XCSE	20250410 15:37:04.951000
499	14,91 XCSE	20250410 15:37:04.978000
483	14,91 XCSE	20250410 15:37:52.947000
491	14,91 XCSE	20250410 15:38:46.947000
479	14,91 XCSE	20250410 15:39:25.947000
456	14,9 XCSE	20250410 15:40:39.404000
474	14,89 XCSE	20250410 15:41:53.611000
483	14,88 XCSE	20250410 15:43:18.173000
483	14,88 XCSE	20250410 15:43:18.173000
463	14,88 XCSE	20250410 15:46:05.105000
460	14,87 XCSE	20250410 15:46:05.797000
492	14,86 XCSE	20250410 15:46:06.687000
487	14,85 XCSE	20250410 15:46:07.276000
468	14,89 XCSE	20250410 15:49:20.718000
1380	14,89 XCSE	20250410 15:49:20.726000
1380	14,89 XCSE	20250410 15:49:20.729000
597	14,89 XCSE	20250410 15:49:20.734000
526	14,89 XCSE	20250410 15:49:36.515000
973	14,92 XCSE	20250410 15:54:43.358000
943	14,92 XCSE	20250410 15:54:43.386000
943	14,92 XCSE	20250410 15:54:43.397000
947	14,91 XCSE	20250410 15:54:43.404000

622	14,9 XCSE	20250410 15:54:43.428000
325	14,9 XCSE	20250410 15:54:44.428000
622	14,9 XCSE	20250410 15:54:44.428000
215	14,88 XCSE	20250410 15:54:51.481000
735	14,88 XCSE	20250410 15:54:51.481000
954	14,89 XCSE	20250410 15:57:52.778000
921	14,87 XCSE	20250410 16:00:24.634000
1122	14,85 XCSE	20250410 16:02:12.314000
930	14,85 XCSE	20250410 16:02:12.314000
1379	14,85 XCSE	20250410 16:02:12.316000
469	14,85 XCSE	20250410 16:15:29.268000
736	14,91 XCSE	20250410 16:30:19.295088
401	14,91 XCSE	20250410 16:30:19.295088
500	14,91 XCSE	20250410 16:30:19.295143
500	14,91 XCSE	20250410 16:30:19.295146
500	14,91 XCSE	20250410 16:30:19.295148
960	14,91 XCSE	20250410 16:30:19.310000
500	14,91 XCSE	20250410 16:30:19.310486
500	14,91 XCSE	20250410 16:30:19.311345
10	14,91 XCSE	20250410 16:30:19.314000
500	14,91 XCSE	20250410 16:30:19.314585
200	14,91 XCSE	20250410 16:30:19.330000
729	14,91 XCSE	20250410 16:30:52.128000
210	14,91 XCSE	20250410 16:30:52.128000
500	14,91 XCSE	20250410 16:30:52.128161
561	14,91 XCSE	20250410 16:30:52.128161
648	14,91 XCSE	20250410 16:30:52.143000
500	14,91 XCSE	20250410 16:30:52.143353
922	14,92 XCSE	20250410 16:31:11.848000
737	14,93 XCSE	20250410 16:31:36.448000
254	14,93 XCSE	20250410 16:31:36.448000
500	14,93 XCSE	20250410 16:31:36.448722
254	14,93 XCSE	20250410 16:31:36.448756
246	14,93 XCSE	20250410 16:31:36.448786
254	14,93 XCSE	20250410 16:31:36.448786
500	14,93 XCSE	20250410 16:31:36.449922
951	14,93 XCSE	20250410 16:31:36.463000
500	14,93 XCSE	20250410 16:31:36.463914
40	14,93 XCSE	20250410 16:31:36.463914
500	14,93 XCSE	20250410 16:31:36.464259
953	14,93 XCSE	20250410 16:31:37.523000
500	14,93 XCSE	20250410 16:31:37.523954
354	14,93 XCSE	20250410 16:31:37.872729
285	14,93 XCSE	20250410 16:31:37.874000
146	14,93 XCSE	20250410 16:31:37.874523
673	14,93 XCSE	20250410 16:31:45.576000
285	14,93 XCSE	20250410 16:31:45.576000
500	14,93 XCSE	20250410 16:31:45.576279
97	14,93 XCSE	20250410 16:31:45.603000
500	14,93 XCSE	20250410 16:31:45.603182
866	14,93 XCSE	20250410 16:31:45.619000
97	14,93 XCSE	20250410 16:31:45.619000
500	14,93 XCSE	20250410 16:31:45.619526
1587	14,94 XCSE	20250410 16:32:23.336000
1525	14,94 XCSE	20250410 16:32:23.336000
417	14,94 XCSE	20250410 16:32:23.336000
789	14,94 XCSE	20250410 16:32:23.336000
1134	14,94 XCSE	20250410 16:32:23.336000
500	14,94 XCSE	20250410 16:33:06.224223

96	14,97 XCSE	20250410 16:33:35.769000
750	14,97 XCSE	20250410 16:33:43.955000
407	14,97 XCSE	20250410 16:33:43.955000
407	14,97 XCSE	20250410 16:33:43.956000
1444	15 XCSE	20250410 16:35:36.428000
436	15 XCSE	20250410 16:35:36.428000
454	15 XCSE	20250410 16:35:38.916000
322	15,01 XCSE	20250410 16:37:13.934168
178	15,01 XCSE	20250410 16:37:13.934187
1028	15,01 XCSE	20250410 16:37:13.934195
500	15,01 XCSE	20250410 16:37:13.934212
528	15,01 XCSE	20250410 16:37:13.934212
350	15,01 XCSE	20250410 16:37:13.949000
500	15,01 XCSE	20250410 16:37:13.949602
795	15,01 XCSE	20250410 16:37:13.951000
788	15,01 XCSE	20250410 16:37:13.951000
350	15,01 XCSE	20250410 16:37:13.951000
500	15,01 XCSE	20250410 16:37:13.951777
500	15,01 XCSE	20250410 16:37:13.951835
500	15,01 XCSE	20250410 16:37:13.951842
500	15,01 XCSE	20250410 16:37:13.951894
500	15,01 XCSE	20250410 16:37:13.951924
500	15,01 XCSE	20250410 16:37:13.951938
500	15,01 XCSE	20250410 16:37:13.951948
500	15,01 XCSE	20250410 16:37:13.951977
500	15,01 XCSE	20250410 16:37:13.951979
500	15,01 XCSE	20250410 16:37:13.951981
500	15,01 XCSE	20250410 16:37:13.952000
500	15,01 XCSE	20250410 16:37:13.952019
500	15,01 XCSE	20250410 16:37:13.952927
1994	15,01 XCSE	20250410 16:37:13.967000
500	15,01 XCSE	20250410 16:37:13.967449
500	15,01 XCSE	20250410 16:37:13.967667
500	15,01 XCSE	20250410 16:37:13.967698
1490	15,01 XCSE	20250410 16:37:13.967698
500	15,01 XCSE	20250410 16:37:13.967730
1519	15,01 XCSE	20250410 16:37:13.971000
478	15,01 XCSE	20250410 16:37:13.971000
500	15,01 XCSE	20250410 16:37:13.971397
1997	15,01 XCSE	20250410 16:37:13.986000
500	15,01 XCSE	20250410 16:37:13.986504
500	15,01 XCSE	20250410 16:37:13.986540
1495	15,01 XCSE	20250410 16:37:13.986540
500	15,01 XCSE	20250410 16:37:13.986573
500	15,01 XCSE	20250410 16:37:13.986601
250	15,01 XCSE	20250410 16:37:13.986601
500	15,01 XCSE	20250410 16:37:13.986636
500	15,01 XCSE	20250410 16:37:13.986840
500	15,01 XCSE	20250410 16:37:13.986867
250	15,01 XCSE	20250410 16:37:13.986867
500	15,01 XCSE	20250410 16:37:13.986900
1997	15,01 XCSE	20250410 16:37:13.988000
500	15,01 XCSE	20250410 16:37:13.988918
3	15,01 XCSE	20250410 16:37:13.994000
497	15,01 XCSE	20250410 16:37:13.994805
642	15,01 XCSE	20250410 16:37:14.008000
3	15,01 XCSE	20250410 16:37:14.008180
1355	15,01 XCSE	20250410 16:37:14.010000
3	15,01 XCSE	20250410 16:37:14.010000

642	15,01 XCSE	20250410 16:37:14.010000
500	15,01 XCSE	20250410 16:37:14.010052
500	15,01 XCSE	20250410 16:37:14.010121
250	15,01 XCSE	20250410 16:37:14.010121
335	15,01 XCSE	20250410 16:37:14.023000
500	15,01 XCSE	20250410 16:37:14.023000
500	15,01 XCSE	20250410 16:37:14.023291
642	15,01 XCSE	20250410 16:37:14.024000
345	15,01 XCSE	20250410 16:37:14.024000
169	15,01 XCSE	20250410 16:37:14.024552
419	15,01 XCSE	20250410 16:37:14.254000
331	15,01 XCSE	20250410 16:37:14.254970
416	15,01 XCSE	20250410 16:37:18.330000
642	15,01 XCSE	20250410 16:37:18.330000
345	15,01 XCSE	20250410 16:37:18.330000
419	15,01 XCSE	20250410 16:37:18.330000
294	15,01 XCSE	20250410 16:37:18.330850
206	15,01 XCSE	20250410 16:37:18.330892
217	15,01 XCSE	20250410 16:37:18.330916
750	15,01 XCSE	20250410 16:37:18.332000
1786	15,01 XCSE	20250410 16:37:18.332000
554	15,01 XCSE	20250410 16:37:18.332000
1411	15 XCSE	20250410 16:37:18.332000
2022	15 XCSE	20250410 16:37:18.350000
1993	15 XCSE	20250410 16:37:18.351000
614	15 XCSE	20250410 16:37:18.354000
544	15 XCSE	20250410 16:37:18.354000
2500	14,97 XCSE	20250410 16:38:55.614873
2500	14,97 XCSE	20250410 16:38:55.614934
1841	14,97 XCSE	20250410 16:38:55.614934
513	14,97 XCSE	20250410 16:38:57.472055
539	14,99 XCSE	20250410 16:41:37.931181
1948	14,99 XCSE	20250410 16:41:37.931181
495	14,99 XCSE	20250410 16:41:37.931181
2500	14,99 XCSE	20250410 16:41:37.931230
2500	14,99 XCSE	20250410 16:41:37.931238
2500	14,99 XCSE	20250410 16:41:37.933179
2500	14,99 XCSE	20250410 16:41:37.946693
996	14,99 XCSE	20250410 16:41:37.948848
1504	14,99 XCSE	20250410 16:41:37.948866
750	14,99 XCSE	20250410 16:41:37.948905
181	14,99 XCSE	20250410 16:41:37.948907
470	14,4 XCSE	20250411 9:00:01.524000
508	14,38 XCSE	20250411 9:00:13.946000
1544	14,5 XCSE	20250411 9:01:05.753000
506	14,38 XCSE	20250411 9:01:57.761000
505	14,38 XCSE	20250411 9:01:57.761000
508	14,37 XCSE	20250411 9:04:37.599000
291	14,37 XCSE	20250411 9:06:27.447000
189	14,37 XCSE	20250411 9:06:27.447000
487	14,37 XCSE	20250411 9:06:57.445000
475	14,32 XCSE	20250411 9:07:17.573000
283	14,34 XCSE	20250411 9:08:08.649000
224	14,34 XCSE	20250411 9:08:08.649000
1008	14,37 XCSE	20250411 9:09:31.860000
959	14,41 XCSE	20250411 9:10:12.183000
958	14,37 XCSE	20250411 9:10:13.610000
501	14,32 XCSE	20250411 9:10:46.569000
488	14,46 XCSE	20250411 9:11:40.438000

344	14,46 XCSE	20250411 9:13:57.446000
170	14,46 XCSE	20250411 9:13:57.446000
327	14,5 XCSE	20250411 9:14:58.922000
354	14,5 XCSE	20250411 9:14:58.922000
517	14,5 XCSE	20250411 9:15:16.867000
512	14,5 XCSE	20250411 9:15:20.292000
512	14,48 XCSE	20250411 9:15:20.310000
472	14,47 XCSE	20250411 9:15:30.908000
500	14,47 XCSE	20250411 9:15:39.806000
508	14,47 XCSE	20250411 9:15:39.831000
510	14,48 XCSE	20250411 9:15:46.853000
1020	14,5 XCSE	20250411 9:16:46.895000
513	14,48 XCSE	20250411 9:16:46.943000
487	14,46 XCSE	20250411 9:17:47.511000
495	14,47 XCSE	20250411 9:20:04.904000
476	14,54 XCSE	20250411 9:26:58.588000
382	14,56 XCSE	20250411 9:28:17.517000
1247	14,56 XCSE	20250411 9:28:17.517000
498	14,55 XCSE	20250411 9:28:31.244000
482	14,53 XCSE	20250411 9:28:39.196000
1416	14,53 XCSE	20250411 9:29:54.319000
478	14,56 XCSE	20250411 9:38:51.506000
494	14,55 XCSE	20250411 9:39:01.070000
947	14,55 XCSE	20250411 9:40:08.608000
998	14,52 XCSE	20250411 9:40:51.529000
60	14,54 XCSE	20250411 9:41:43.564000
384	14,54 XCSE	20250411 9:41:43.564000
393	14,54 XCSE	20250411 9:41:43.564000
405	14,54 XCSE	20250411 9:41:43.564000
1038	14,54 XCSE	20250411 9:41:43.564000
498	14,54 XCSE	20250411 9:42:54.446000
477	14,54 XCSE	20250411 9:43:56.446000
482	14,54 XCSE	20250411 9:44:55.449000
484	14,54 XCSE	20250411 9:45:50.590000
524	14,54 XCSE	20250411 9:46:51.446000
492	14,54 XCSE	20250411 9:47:59.272000
1474	14,5 XCSE	20250411 9:48:25.344000
1459	14,48 XCSE	20250411 9:50:14.061000
486	14,48 XCSE	20250411 9:50:14.061000
487	14,48 XCSE	20250411 9:50:14.061000
1419	14,49 XCSE	20250411 9:52:04.715000
1892	14,48 XCSE	20250411 9:52:48.533000
991	14,49 XCSE	20250411 9:53:59.939000
1026	14,47 XCSE	20250411 9:55:12.479000
480	14,44 XCSE	20250411 9:56:54.128000
479	14,44 XCSE	20250411 9:56:54.128000
477	14,44 XCSE	20250411 10:00:04.228000
476	14,44 XCSE	20250411 10:00:04.228000
372	14,44 XCSE	20250411 10:00:04.228000
104	14,44 XCSE	20250411 10:00:04.228000
1443	14,43 XCSE	20250411 10:00:13.776000
507	14,42 XCSE	20250411 10:00:16.185000
479	14,41 XCSE	20250411 10:00:37.390000
473	14,37 XCSE	20250411 10:01:48.182000
479	14,36 XCSE	20250411 10:03:32.477000
480	14,37 XCSE	20250411 10:11:25.679000
482	14,34 XCSE	20250411 10:15:58.116000
476	14,33 XCSE	20250411 10:15:59.320000
472	14,33 XCSE	20250411 10:18:12.223000

481	14,31 XCSE	20250411 10:20:04.027000
1031	14,33 XCSE	20250411 10:22:59.766000
491	14,38 XCSE	20250411 10:31:19.874000
512	14,38 XCSE	20250411 10:31:20.245000
482	14,37 XCSE	20250411 10:31:23.763000
520	14,35 XCSE	20250411 10:36:07.261000
47	14,32 XCSE	20250411 10:36:28.274000
982	14,32 XCSE	20250411 10:36:28.274000
966	14,3 XCSE	20250411 10:36:29.122000
966	14,3 XCSE	20250411 10:36:29.122000
5100	14,3 XCSE	20250411 10:36:29.122260
4900	14,3 XCSE	20250411 10:36:29.122278
476	14,3 XCSE	20250411 10:36:30.032000
475	14,33 XCSE	20250411 10:37:21.827000
475	14,32 XCSE	20250411 10:37:21.851000
126	14,31 XCSE	20250411 10:37:43.631000
383	14,31 XCSE	20250411 10:37:43.631000
501	14,3 XCSE	20250411 10:37:46.383000
22	14,32 XCSE	20250411 10:40:06.214000
486	14,32 XCSE	20250411 10:40:06.214000
47	14,31 XCSE	20250411 10:40:32.950000
434	14,31 XCSE	20250411 10:40:32.950000
515	14,3 XCSE	20250411 10:42:56.180000
512	14,28 XCSE	20250411 10:44:24.117000
512	14,28 XCSE	20250411 10:44:24.117000
971	14,28 XCSE	20250411 10:47:06.862000
1478	14,25 XCSE	20250411 10:49:27.577000
493	14,25 XCSE	20250411 10:49:27.577000
493	14,25 XCSE	20250411 10:49:27.577000
1492	14,25 XCSE	20250411 10:50:13.113000
1427	14,24 XCSE	20250411 10:50:34.062000
834	14,22 XCSE	20250411 10:51:36.741000
125	14,22 XCSE	20250411 10:51:43.441000
834	14,22 XCSE	20250411 10:51:43.441000
1456	14,22 XCSE	20250411 10:59:35.078000
1422	14,21 XCSE	20250411 10:59:38.588000
480	14,2 XCSE	20250411 11:00:14.490000
480	14,2 XCSE	20250411 11:00:14.491000
522	14,2 XCSE	20250411 11:02:43.489000
502	14,2 XCSE	20250411 11:02:43.489000
487	14,14 XCSE	20250411 11:06:07.513000
495	14,14 XCSE	20250411 11:06:07.843000
497	14,15 XCSE	20250411 11:13:22.722000
510	14,17 XCSE	20250411 11:20:03.796000
47	14,16 XCSE	20250411 11:20:11.002000
461	14,16 XCSE	20250411 11:20:11.002000
471	14,15 XCSE	20250411 11:20:19.125000
480	14,16 XCSE	20250411 11:22:40.643000
983	14,18 XCSE	20250411 11:37:00.374000
516	14,22 XCSE	20250411 11:38:00.285000
476	14,22 XCSE	20250411 11:42:04.323000
486	14,25 XCSE	20250411 11:50:07.754000
485	14,25 XCSE	20250411 11:50:07.754000
485	14,25 XCSE	20250411 11:50:07.754000
380	14,28 XCSE	20250411 11:55:50.653000
339	14,28 XCSE	20250411 11:55:50.653000
393	14,28 XCSE	20250411 11:55:50.653000
346	14,28 XCSE	20250411 11:55:51.523000
574	14,29 XCSE	20250411 11:58:18.485000

70	14,3 XCSE	20250411 11:58:18.562000
140	14,3 XCSE	20250411 11:58:18.562000
401	14,31 XCSE	20250411 11:58:22.247000
1496	14,32 XCSE	20250411 11:58:31.752000
1517	14,32 XCSE	20250411 11:59:07.768000
1517	14,32 XCSE	20250411 12:02:05.135000
16	14,32 XCSE	20250411 12:05:26.742000
461	14,32 XCSE	20250411 12:05:26.742000
508	14,33 XCSE	20250411 12:10:34.029000
411	14,33 XCSE	20250411 12:12:15.749000
99	14,33 XCSE	20250411 12:12:15.749000
508	14,33 XCSE	20250411 12:12:26.091000
1424	14,34 XCSE	20250411 12:18:57.377000
1464	14,34 XCSE	20250411 12:18:57.406000
159	14,34 XCSE	20250411 12:18:57.410000
3	14,34 XCSE	20250411 12:18:57.410000
44	14,34 XCSE	20250411 12:18:57.410000
982	14,37 XCSE	20250411 12:21:16.503000
1011	14,39 XCSE	20250411 12:22:45.196000
960	14,4 XCSE	20250411 12:23:49.643000
1001	14,4 XCSE	20250411 12:24:33.682000
1507	14,43 XCSE	20250411 12:28:11.939000
1029	14,44 XCSE	20250411 12:30:00.116000
952	14,43 XCSE	20250411 12:30:13.996000
942	14,45 XCSE	20250411 12:30:25.181000
958	14,44 XCSE	20250411 12:30:26.867000
486	14,48 XCSE	20250411 12:35:56.434000
486	14,47 XCSE	20250411 12:36:30.325000
315	14,46 XCSE	20250411 12:36:35.707000
171	14,46 XCSE	20250411 12:36:35.707000
505	14,46 XCSE	20250411 12:40:43.914000
514	14,46 XCSE	20250411 12:45:16.946000
515	14,45 XCSE	20250411 12:48:11.560000
497	14,44 XCSE	20250411 12:50:02.868000
496	14,44 XCSE	20250411 12:50:02.868000
1	14,47 XCSE	20250411 12:59:08.068000
511	14,46 XCSE	20250411 12:59:08.084000
475	14,45 XCSE	20250411 13:01:56.624000
474	14,45 XCSE	20250411 13:01:56.624000
999	14,44 XCSE	20250411 13:02:00.694000
994	14,43 XCSE	20250411 13:02:26.733000
12	14,43 XCSE	20250411 13:02:26.733000
1010	14,43 XCSE	20250411 13:06:23.227000
962	14,42 XCSE	20250411 13:06:23.249000
482	14,45 XCSE	20250411 13:08:29.523000
176	14,44 XCSE	20250411 13:14:21.744000
47	14,44 XCSE	20250411 13:14:21.744000
272	14,44 XCSE	20250411 13:15:40.215000
111	14,44 XCSE	20250411 13:15:40.215000
112	14,44 XCSE	20250411 13:15:40.215000
495	14,44 XCSE	20250411 13:15:40.215000
961	14,43 XCSE	20250411 13:16:18.027000
		20250411 13:16:18.246000
943	14,42 XCSE
982	14,43 XCSE	20250411 13:17:41.657000
950	14,41 XCSE	20250411 13:21:09.459000
475	14,41 XCSE	20250411 13:21:09.460000
984 953	14,4 XCSE 14,42 XCSE	20250411 13:23:26.136000 20250411 13:25:53.313000

625	14,42 XCSE	20250411 13:25:55.061000
946	14,41 XCSE	20250411 13:25:55.080000
965	14,39 XCSE	20250411 13:26:09.574000
809	14,39 XCSE	20250411 13:28:06.408000
158	14,39 XCSE	20250411 13:28:06.408000
981	14,38 XCSE	20250411 13:31:30.732000
1011	14,36 XCSE	20250411 13:31:58.837000
517	14,37 XCSE	20250411 13:38:01.731000
473	14,36 XCSE	20250411 13:46:03.172000
479	14,35 XCSE	20250411 13:46:03.182000
194	14,34 XCSE	20250411 13:48:12.115000
476	14,33 XCSE	20250411 13:49:35.246000
253	14,32 XCSE	20250411 13:51:59.062000
1017	14,36 XCSE	20250411 14:01:25.557000
497	14,35 XCSE	20250411 14:02:11.242000
482	14,35 XCSE	20250411 14:03:37.323000
130	14,34 XCSE	20250411 14:04:15.333000
392	14,36 XCSE	20250411 14:05:56.922000
591	14,36 XCSE	20250411 14:05:56.922000
121	14,37 XCSE	20250411 14:07:10.470000
378	14,37 XCSE	20250411 14:07:10.470000
369	14,35 XCSE	20250411 14:07:10.473000
117	14,35 XCSE	20250411 14:07:10.473000
2455	14,41 XCSE	20250411 14:14:17.427000
503	14,41 XCSE	20250411 14:16:59.177000
507	14,41 XCSE	20250411 14:20:00.446000
54	14,4 XCSE	20250411 14:22:09.048000
1448	14,4 XCSE	20250411 14:22:09.048000
1418	14,39 XCSE	20250411 14:23:04.321000
488	14,42 XCSE	20250411 14:33:35.721000
12	14,42 XCSE	20250411 14:34:01.791000
483	14,42 XCSE	20250411 14:34:01.791000
2	14,4 XCSE	20250411 14:34:08.834000
1515	14,42 XCSE	20250411 14:38:52.232000
488	14,43 XCSE	20250411 14:39:23.058000
1924	14,42 XCSE	20250411 14:39:23.062000
1422	14,41 XCSE	20250411 14:39:45.834000
1478	14,38 XCSE	20250411 14:40:19.892000
1024	14,37 XCSE	20250411 14:48:07.195000
221	14,39 XCSE	20250411 14:57:12.378000
354	14,39 XCSE	20250411 14:57:12.378000
526	14,39 XCSE	20250411 14:57:12.378000
384	14,39 XCSE	20250411 14:57:12.378000
404	14,39 XCSE	20250411 14:57:12.378000
78	14,39 XCSE	20250411 14:57:12.378000
359	14,39 XCSE	20250411 14:58:44.126000
128	14,39 XCSE	20250411 14:58:44.126000
1942	14,39 XCSE	20250411 15:04:01.415000
140	14,38 XCSE	20250411 15:07:38.482000
1819	14,38 XCSE	20250411 15:08:18.401000
1956	14,37 XCSE	20250411 15:09:35.507000
489	14,37 XCSE	20250411 15:09:35.507000
1913	14,37 XCSE	20250411 15:13:37.663000
1687	14,36 XCSE	20250411 15:14:40.351996
2005	14,36 XCSE	20250411 15:18:15.597000
502	14,36 XCSE	20250411 15:18:15.597000
813	14,36 XCSE	20250411 15:18:15.597284
2022	14,36 XCSE	20250411 15:20:26.317000
2500	14,36 XCSE	20250411 15:20:26.317706

1156	14,36 XCSE	20250411 15:20:26.337940
1940	14,36 XCSE	20250411 15:20:27.164000
1344	14,36 XCSE	20250411 15:20:27.164614
1434	14,36 XCSE	20250411 15:20:30.006000
2500	14,36 XCSE	20250411 15:20:30.006990
1412	14,35 XCSE	20250411 15:22:00.063000
470	14,35 XCSE	20250411 15:22:00.063000
21	14,39 XCSE	20250411 15:27:00.934000
371	14,39 XCSE	20250411 15:27:00.934000
228	14,39 XCSE	20250411 15:27:00.934000
51	14,37 XCSE	20250411 15:27:10.537000
592	14,39 XCSE	20250411 15:27:13.114000
1033	14,36 XCSE	20250411 15:27:26.113000
477	14,37 XCSE	20250411 15:28:25.859000
1022	14,35 XCSE	20250411 15:31:09.112000
199	14,34 XCSE	20250411 15:31:14.202000
447	14,34 XCSE	20250411 15:31:14.202000
305	14,34 XCSE	20250411 15:31:14.202000
960	14,33 XCSE	20250411 15:32:19.279000
361	14,36 XCSE	20250411 15:35:51.754000
969	14,35 XCSE	20250411 15:35:51.759000
941	14,34 XCSE	20250411 15:36:34.186000
993	14,37 XCSE	20250411 15:40:03.134000
672	14,36 XCSE	20250411 15:40:16.974000
281	14,36 XCSE	20250411 15:40:16.974000
2500	14,36 XCSE	20250411 15:41:40.051924
2500	14,36 XCSE	20250411 15:41:40.051943
244	14,36 XCSE	20250411 15:41:40.051966
244	14,36 XCSE	20250411 15:41:40.069000
2256	14,36 XCSE	20250411 15:41:40.069249
721	14,36 XCSE	20250411 15:41:40.071000
285	14,36 XCSE	20250411 15:41:40.071394
332	14,36 XCSE	20250411 15:41:59.735286
223	14,36 XCSE	20250411 15:42:00.039015
244	14,36 XCSE	20250411 15:42:02.873000
721	14,36 XCSE	20250411 15:42:02.873000
1660	14,36 XCSE	20250411 15:42:02.873729
84	14,37 XCSE	20250411 15:44:01.081000
308	14,37 XCSE	20250411 15:44:01.081000
51	14,37 XCSE	20250411 15:44:04.906000
308	14,37 XCSE	20250411 15:44:04.907000
799	14,37 XCSE	20250411 15:44:17.129000
531	14,37 XCSE	20250411 15:44:17.129000
308	14,37 XCSE	20250411 15:44:26.258000
53	14,37 XCSE	20250411 15:44:30.917000
341	14,38 XCSE	20250411 15:46:00.093000
800	14,38 XCSE	20250411 15:46:00.093000
800	14,39 XCSE	20250411 15:46:50.362000
750	14,39 XCSE	20250411 15:48:06.473000
1521	14,4 XCSE	20250411 15:49:49.579000
1414	14,38 XCSE	20250411 15:50:41.321000
415	14,38 XCSE	20250411 15:50:41.326000
1456	14,37 XCSE	20250411 15:50:41.336000
3000	14,37 XCSE	20250411 15:50:41.351000
1	14,37 XCSE	20250411 15:50:41.354000
2	14,37 XCSE	20250411 15:50:41.354000
314	14,39 XCSE	20250411 15:51:56.797000
411	14,39 XCSE	20250411 15:51:56.797000
346	14,39 XCSE	20250411 15:51:56.797000

1459	14,39 XCSE	20250411 15:52:41.629000
1312	14,4 XCSE	20250411 15:54:33.408000
451	14,4 XCSE	20250411 15:54:33.408000
4474	14,4 XCSE	20250411 15:54:33.408000
70	14,4 XCSE	20250411 15:54:36.435000
455	14,4 XCSE	20250411 15:54:36.436000
43	14,4 XCSE	20250411 15:54:41.319000
477	14,4 XCSE	20250411 15:54:41.320000
1000	14,39 XCSE	20250411 15:54:48.355000
996	14,39 XCSE	20250411 15:55:09.671000
1161	14,39 XCSE	20250411 15:55:12.384000
473	14,39 XCSE	20250411 15:59:15.311000
367	14,38 XCSE	20250411 16:00:38.479000
368	14,4 XCSE	20250411 16:01:19.199000
393	14,4 XCSE	20250411 16:01:19.199000
401	14,4 XCSE	20250411 16:01:19.199000
362	14,4 XCSE	20250411 16:01:19.199000
1259	14,4 XCSE	20250411 16:01:19.199000
4400	14,43 XCSE	20250411 16:07:38.764000
1753	14,43 XCSE	20250411 16:07:38.764000
4500	14,43 XCSE	20250411 16:07:38.765000
2960	14,43 XCSE	20250411 16:07:38.765000
4500	14,43 XCSE	20250411 16:07:38.766000
2960	14,43 XCSE	20250411 16:07:38.766000
4500	14,43 XCSE	20250411 16:07:38.767000
2960	14,43 XCSE	20250411 16:07:38.767000
4500	14,43 XCSE	20250411 16:07:38.767000
955	14,43 XCSE	20250411 16:07:38.767000
528	14,43 XCSE	20250411 16:07:52.861000
1022	14,43 XCSE	20250411 16:08:42.959000
1296	14,43 XCSE	20250411 16:08:42.960000
465	14,46 XCSE	20250411 16:10:17.254000
1030	14,45 XCSE	20250411 16:10:24.685000
1005	14,43 XCSE	20250411 16:11:24.652000
530	14,42 XCSE	20250411 16:11:50.912000
106	14,42 XCSE	20250411 16:11:50.912000
366	14,42 XCSE	20250411 16:11:50.912000
998	14,44 XCSE	20250411 16:13:11.295000
1014	14,49 XCSE	20250411 16:17:19.379000
977	14,48 XCSE	20250411 16:19:05.572000
994	14,47 XCSE	20250411 16:20:02.734000
1010	14,46 XCSE	20250411 16:21:03.203000
2108	14,46 XCSE	20250411 16:21:27.341000
700	14,46 XCSE	20250411 16:21:27.341000
377	14,46 XCSE	20250411 16:21:27.341000
352	14,46 XCSE	20250411 16:21:27.341000
381	14,46 XCSE	20250411 16:21:27.341000
633	14,45 XCSE	20250411 16:22:00.999000
951	14,44 XCSE	20250411 16:23:05.155000
475	14,44 XCSE	20250411 16:23:05.155000
234	14,45 XCSE	20250411 16:25:29.981103
12005	14,45 XCSE	20250411 16:25:29.981148
4000	14,46 XCSE	20250411 16:30:59.176606
4000	14,46 XCSE	20250411 16:30:59.176662
1867	14,46 XCSE	20250411 16:30:59.197775
2133	14,46 XCSE	20250411 16:30:59.197793
2133	14,46 XCSE	20250411 16:30:59.197840
1867	14,46 XCSE	20250411 16:30:59.197857
4000	14,46 XCSE	20250411 16:30:59.197889

272	14,46 XCSE	20250411 16:30:59.197964
2398	14,46 XCSE	20250411 16:30:59.217522
1330	14,46 XCSE	20250411 16:30:59.767713
3142	14,46 XCSE	20250411 16:30:59.767713
4000	14,46 XCSE	20250411 16:31:00.161065
4000	14,46 XCSE	20250411 16:31:11.097667
4000	14,47 XCSE	20250411 16:37:03.909997
4000	14,47 XCSE	20250411 16:37:03.910046
4000	14,47 XCSE	20250411 16:37:03.925280
601	14,47 XCSE	20250411 16:37:03.925325
165	14,47 XCSE	20250411 16:37:03.925339
2092	14,47 XCSE	20250411 16:37:03.925343