Alm. Brand

Transaction in Own Shares • Apr 28, 2025

Volume	Price	Venue	Time - CET
456		15,04 XCSE	20250422 9:02:39.993000
465		15,04 XCSE	20250422 9:03:09.404000
462		15,04 XCSE	20250422 9:03:42.993000
463		15,04 XCSE	20250422 9:04:16.992000
466		15,13 XCSE	20250422 9:04:50.280000
910		15,09 XCSE	20250422 9:05:11.966000
999		15,09 XCSE	20250422 9:05:14.847000
988		15,08 XCSE	20250422 9:05:25.426000
107		15,06 XCSE	20250422 9:05:37.057000
368		15,06 XCSE	20250422 9:05:37.057000
251		15,15 XCSE	20250422 9:10:01.703000
319		15,15 XCSE	20250422 9:10:01.703000
497		15,12 XCSE	20250422 9:10:17.910000
497		15,1 XCSE	20250422 9:10:18.052000
481		15,05 XCSE	20250422 9:10:30.906000
497		15,02 XCSE	20250422 9:10:49.238000
620		15,04 XCSE	20250422 9:13:29.816000
10		15,05 XCSE	20250422 9:21:55.128000
2910		15,09 XCSE	20250422 9:22:40.807000
296		15,09 XCSE	20250422 9:22:40.807000
341		15,09 XCSE	20250422 9:22:40.807000
1435		15,09 XCSE	20250422 9:22:40.810000
478		15,09 XCSE	20250422 9:23:28.132000
496		15,08 XCSE	20250422 9:23:55.289000
59		15,11 XCSE	20250422 9:29:52.511000
1548		15,11 XCSE	20250422 9:29:52.518000
711		15,11 XCSE	20250422 9:29:52.524000
457		15,1 XCSE	20250422 9:31:07.225000
466		15,09 XCSE	20250422 9:32:39.973000
390		15,09 XCSE	20250422 9:35:47.165000
500		15,09 XCSE	20250422 9:43:09.171000
2995		15,13 XCSE	20250422 9:43:16.897000
237		15,13 XCSE	20250422 9:43:16.897000
307		15,13 XCSE	20250422 9:43:16.897000
337		15,13 XCSE	20250422 9:43:16.897000
790 298		15,13 XCSE 15,13 XCSE	20250422 9:43:16.897000 20250422 9:43:16.928000
330		15,13 XCSE	20250422 9:43:17.376000
341		15,13 XCSE	20250422 9:43:17.376000
497		15,11 XCSE	20250422 9:43:20.512000
479		15,1 XCSE	20250422 9:43:21.899000
470		15,13 XCSE	20250422 9:46:14.807000
500		15,15 XCSE	20250422 9:47:00.992000
474		15,12 XCSE	20250422 9:47:07.951000
497		15,14 XCSE	20250422 9:49:07.226000
2131		15,14 XCSE	20250422 9:54:54.959000
492		15,12 XCSE	20250422 9:54:57.269000
523		15,2 XCSE	20250422 10:01:57.425000
523		15,2 XCSE	20250422 10:01:57.431000
1846		15,2 XCSE	20250422 10:02:58.557000
461		15,2 XCSE	20250422 10:02:58.557000
461		15,2 XCSE	20250422 10:02:58.557000
462		15,2 XCSE	20250422 10:02:58.557000
461		15,2 XCSE	20250422 10:02:58.557000
886		15,19 XCSE	20250422 10:04:46.281000
75		15,19 XCSE	20250422 10:04:46.365000
886		15,19 XCSE	20250422 10:04:46.365000
462		15,24 XCSE	20250422 10:08:11.762000

923	15,23 XCSE	20250422 10:08:49.170000
923	15,22 XCSE	20250422 10:09:06.458000
900	15,22 XCSE	20250422 10:11:53.051000
52	15,22 XCSE	20250422 10:16:35.708000
178	15,22 XCSE	20250422 10:16:35.708000
722	15,22 XCSE	20250422 10:16:35.708000
476	15,22 XCSE	20250422 10:16:35.708000
1462	15,21 XCSE	20250422 10:16:35.730000
544	15,2 XCSE	20250422 10:18:00.868000
42	15,22 XCSE	20250422 10:22:11.800000
446	15,22 XCSE	20250422 10:22:13.332000
1472	15,25 XCSE	20250422 10:27:04.681000
9923	15,24 XCSE	20250422 10:27:58.600000
441	15,28 XCSE	20250422 10:52:26.121000
982	15,28 XCSE	20250422 10:52:26.121000
900	15,26 XCSE	20250422 10:55:57.841000
1452	15,31 XCSE	20250422 10:59:09.059000
100	15,31 XCSE	20250422 10:59:12.629000
1374	15,3 XCSE	20250422 10:59:15.002000
1366	15,29 XCSE	20250422 10:59:36.184000
1391	15,29 XCSE	20250422 11:01:13.721000
976	15,29 XCSE	20250422 11:01:13.722000
50	15,25 XCSE	20250422 11:05:51.736000
677	15,27 XCSE	20250422 11:07:10.410000
67	15,27 XCSE	20250422 11:07:10.410000
492	15,27 XCSE	20250422 11:09:03.993000
441	15,27 XCSE	20250422 11:10:39.991000
447	15,28 XCSE	20250422 11:11:55.992000
314	15,28 XCSE	20250422 11:13:28.023000
514	15,29 XCSE	20250422 11:14:00.254000
532	15,3 XCSE	20250422 11:15:43.064000
160	15,3 XCSE	20250422 11:16:53.992000
283	15,3 XCSE	20250422 11:17:24.804000
210	15,3 XCSE	20250422 11:17:24.804000
466	15,28 XCSE	20250422 11:21:16.983000
500	15,27 XCSE	20250422 11:21:17.001000
288	15,28 XCSE	20250422 11:23:47.730000
511	15,28 XCSE	20250422 11:23:47.730000
325	15,28 XCSE	20250422 11:25:20.650000
499	15,28 XCSE	20250422 11:25:47.034000
459	15,29 XCSE	20250422 11:26:59.151000
460	15,29 XCSE	20250422 11:28:39.994000
300	15,29 XCSE	20250422 11:30:40.055000
346	15,29 XCSE	20250422 11:30:40.055000
236	15,31 XCSE	20250422 11:33:51.105000
630	15,31 XCSE	20250422 11:33:51.105000
486	15,28 XCSE	20250422 11:35:24.999000
485	15,28 XCSE	20250422 11:35:24.999000
511	15,28 XCSE	20250422 11:39:00.473000
126	15,28 XCSE	20250422 11:40:47.398000
337	15,28 XCSE	20250422 11:40:47.398000
39	15,28 XCSE	20250422 11:40:47.398000
150	15,25 XCSE	20250422 11:41:00.059000
646	15,27 XCSE	20250422 11:43:39.036000
297	15,28 XCSE	20250422 11:45:22.418000
205	15,28 XCSE	20250422 11:45:22.418000
450	15,28 XCSE	20250422 11:47:12.991000
328	15,28 XCSE	20250422 11:48:43.992000
174	15,28 XCSE	20250422 11:48:43.992000

335	15,28 XCSE	20250422 11:50:21.991000
167	15,28 XCSE	20250422 11:50:21.991000
142	15,28 XCSE	20250422 11:51:54.755000
328	15,28 XCSE	20250422 11:51:54.755000
33	15,28 XCSE	20250422 11:51:54.755000
505	15,28 XCSE	20250422 11:53:22.603000
156	15,26 XCSE	20250422 11:54:30.261000
472	15,25 XCSE	20250422 12:13:36.529000
472	15,25 XCSE	20250422 12:13:36.529000
472	15,25 XCSE	20250422 12:13:36.529000
472	15,25 XCSE	20250422 12:13:36.529000
472	15,25 XCSE	20250422 12:13:36.529000
700	15,25 XCSE	20250422 12:19:38.781000
742	15,25 XCSE	20250422 12:25:04.169000
480	15,25 XCSE	20250422 12:25:04.169000
220	15,25 XCSE	20250422 12:25:04.169000
750	15,24 XCSE	20250422 12:25:27.491000
351	15,24 XCSE	20250422 12:25:27.491000
346	15,24 XCSE	20250422 12:25:27.491000
2	15,24 XCSE	20250422 12:25:27.512000
750	15,24 XCSE	20250422 12:25:52.896000
336	15,24 XCSE	20250422 12:25:52.896000
322	15,24 XCSE	20250422 12:25:52.896000
2	15,24 XCSE	20250422 12:25:52.916000
1433	15,22 XCSE	20250422 12:25:52.926000
995	15,21 XCSE	20250422 12:26:51.175000
2035	15,22 XCSE	20250422 12:26:51.176000
927	15,2 XCSE	20250422 12:27:11.584000
945	15,18 XCSE	20250422 12:27:36.342000
471	15,17 XCSE	20250422 12:28:23.170000
43	15,17 XCSE	20250422 12:36:02.125000
424	15,17 XCSE	20250422 12:36:02.125000
1454	15,16 XCSE	20250422 12:42:51.239000
1398	15,17 XCSE	20250422 12:42:59.500000
932	15,15 XCSE	20250422 12:43:25.268000
936	15,14 XCSE	20250422 12:56:13.905000
468	15,14 XCSE	20250422 12:56:13.905000
993	15,13 XCSE	20250422 12:56:13.923000
210	15,13 XCSE	20250422 13:02:05.534000
248	15,13 XCSE	20250422 13:02:05.534000
316	15,13 XCSE	20250422 13:05:05.993000
142	15,13 XCSE	20250422 13:05:05.993000
200	15,13 XCSE	20250422 13:06:53.751000
259	15,13 XCSE	20250422 13:06:53.751000
95	15,11 XCSE	20250422 13:07:24.261000
363	15,11 XCSE	20250422 13:07:24.323000
95	15,11 XCSE	20250422 13:07:24.323000
353	15,1 XCSE	20250422 13:07:24.720000
117	15,1 XCSE	20250422 13:07:24.725000
151	15,1 XCSE	20250422 13:07:24.725000
202	15,1 XCSE	20250422 13:07:24.928000
268	15,1 XCSE	20250422 13:07:24.928000
2126	15,12 XCSE	20250422 13:13:23.360000
495	15,12 XCSE	20250422 13:20:01.406000
474	15,11 XCSE	20250422 13:20:28.296000
469	15,1 XCSE	20250422 13:20:54.784000
313	15,12 XCSE	20250422 13:28:21.709000
355	15,12 XCSE	20250422 13:28:21.709000
328	15,12 XCSE	20250422 13:28:21.709000

228	15,13 XCSE	20250422 13:28:51.894000
463	15,13 XCSE	20250422 13:28:51.894000
475	15,14 XCSE	20250422 13:33:28.612000
410	15,14 XCSE	20250422 13:33:28.612000
299	15,14 XCSE	20250422 13:33:28.612000
309	15,14 XCSE	20250422 13:33:28.612000
1425	15,14 XCSE	20250422 13:33:28.612000
1045	15,14 XCSE	20250422 13:33:28.612000
492	15,14 XCSE	20250422 13:34:48.439000
493	15,14 XCSE	20250422 13:37:13.471000
493	15,14 XCSE	20250422 13:39:54.855000
493	15,14 XCSE	20250422 13:42:34.991000
326	15,14 XCSE	20250422 13:45:04.165000
166	15,14 XCSE	20250422 13:45:04.165000
302	15,15 XCSE	20250422 13:58:08.099000
299	15,15 XCSE	20250422 13:58:08.099000
2	15,15 XCSE	20250422 13:58:08.119000
330	15,15 XCSE	20250422 13:58:08.119000
329	15,15 XCSE	20250422 13:58:08.119000
921	15,14 XCSE	20250422 13:58:08.146000
924	15,13 XCSE	20250422 13:58:08.354000
290	15,14 XCSE	20250422 14:00:18.992000
185	15,14 XCSE	20250422 14:00:18.992000
110	15,14 XCSE	20250422 14:02:06.993000
347	15,14 XCSE	20250422 14:02:06.993000
15	15,14 XCSE	20250422 14:02:06.993000
34	15,14 XCSE	20250422 14:04:41.978000
295	15,14 XCSE	20250422 14:04:41.978000
144	15,14 XCSE	20250422 14:04:41.978000
199	15,14 XCSE	20250422 14:07:24.993000
274	15,14 XCSE	20250422 14:07:24.993000
73	15,14 XCSE	20250422 14:09:10.395000
401	15,14 XCSE	20250422 14:09:10.395000
65	15,14 XCSE	20250422 14:11:29.983000
325	15,14 XCSE	20250422 14:11:29.983000
84	15,14 XCSE	20250422 14:11:29.983000
244	15,14 XCSE	20250422 14:13:47.043000
228	15,14 XCSE	20250422 14:13:47.043000
109	15,14 XCSE	20250422 14:16:25.129000
363	15,14 XCSE	20250422 14:16:25.129000
206	15,14 XCSE	20250422 14:18:47.992000
267	15,14 XCSE	20250422 14:18:47.992000
49	15,14 XCSE	20250422 14:20:39.480000
302	15,14 XCSE	20250422 14:20:39.480000
143	15,14 XCSE	20250422 14:20:39.480000
494	15,14 XCSE	20250422 14:22:51.995000
223	15,14 XCSE	20250422 14:25:12.993000
271	15,14 XCSE	20250422 14:25:12.993000
495	15,14 XCSE	20250422 14:28:10.993000
1482	15,12 XCSE	20250422 14:28:26.289000
1405	15,11 XCSE	20250422 14:28:37.138000
923	15,1 XCSE	20250422 14:32:08.941000
476	15,12 XCSE	20250422 14:38:05.691000
475	15,12 XCSE	20250422 14:40:10.991000
476	15,12 XCSE	20250422 14:42:06.991000
226	15,12 XCSE	20250422 14:43:38.223000
308	15,12 XCSE	20250422 14:43:38.223000
678	15,13 XCSE	20250422 14:44:18.744000
297	15,13 XCSE	20250422 14:47:27.066000

312	15,13 XCSE	20250422 14:47:27.066000
320	15,13 XCSE	20250422 14:48:21.992000
2	15,13 XCSE	20250422 14:48:21.992000
288	15,14 XCSE	20250422 14:49:05.083000
180	15,14 XCSE	20250422 14:49:05.083000
148	15,14 XCSE	20250422 14:49:43.991000
311	15,14 XCSE	20250422 14:49:43.991000
466	15,14 XCSE	20250422 14:50:24.993000
36	15,14 XCSE	20250422 14:51:08.991000
346	15,14 XCSE	20250422 14:51:08.991000
78	15,14 XCSE	20250422 14:51:08.991000
246	15,14 XCSE	20250422 14:51:46.991000
222	15,14 XCSE	20250422 14:51:46.991000
1377	15,14 XCSE	20250422 14:52:31.043000
476	15,14 XCSE	20250422 14:53:07.072000
495	15,14 XCSE	20250422 14:53:19.992000
475	15,14 XCSE	20250422 14:53:32.991000
462	15,14 XCSE	20250422 14:54:15.992000
670	15,15 XCSE	20250422 15:03:48.017000
343	15,15 XCSE	20250422 15:03:48.017000
670	15,15 XCSE	20250422 15:03:48.021000
670	15,15 XCSE	20250422 15:03:48.025000
670	15,15 XCSE	20250422 15:03:48.028000
670	15,15 XCSE	20250422 15:03:48.031000
670	15,15 XCSE	20250422 15:03:48.035000
587	15,15 XCSE	20250422 15:05:00.078000
355	15,15 XCSE	20250422 15:05:00.078000
325	15,15 XCSE	20250422 15:05:00.078000
327	15,15 XCSE	20250422 15:05:46.991000
135	15,15 XCSE	20250422 15:05:46.991000
172	15,15 XCSE	20250422 15:07:15.992000
295	15,15 XCSE	20250422 15:07:15.992000
920	15,13 XCSE	20250422 15:07:41.361000
482	15,13 XCSE	20250422 15:09:10.992000
9	15,13 XCSE	20250422 15:09:51.117000
472	15,12 XCSE	20250422 15:12:40.922000
133	15,11 XCSE	20250422 15:13:05.156000
2486	15,13 XCSE	20250422 15:24:32.305000
617	15,13 XCSE	20250422 15:28:34.906000
337	15,13 XCSE	20250422 15:28:34.906000
617	15,13 XCSE	20250422 15:28:34.923000
617	15,13 XCSE	20250422 15:28:34.926000
1457	15,13 XCSE	20250422 15:28:34.931000
617	15,13 XCSE	20250422 15:28:34.935000
617	15,13 XCSE	20250422 15:28:34.944000
5	15,14 XCSE	20250422 15:29:22.046000
5570	15,14 XCSE	20250422 15:29:22.046000
447	15,14 XCSE	20250422 15:29:22.046000
1002	15,14 XCSE	20250422 15:29:22.046000
2289	15,13 XCSE	20250422 15:29:22.099000
8	15,14 XCSE	20250422 15:32:38.209000
328	15,14 XCSE	20250422 15:32:38.209000
310	15,15 XCSE	20250422 15:33:16.972000
339	15,15 XCSE	20250422 15:33:16.972000
344	15,15 XCSE	20250422 15:33:17.002000
311	15,15 XCSE	20250422 15:33:17.002000
322	15,15 XCSE	20250422 15:33:17.021000
339	15,15 XCSE	20250422 15:33:17.032000
326	15,15 XCSE	20250422 15:33:31.058000

191	15,15 XCSE	20250422 15:33:31.058000
332	15,15 XCSE	20250422 15:33:51.992000
155	15,15 XCSE	20250422 15:33:51.992000
164	15,15 XCSE	20250422 15:34:11.045000
309	15,15 XCSE	20250422 15:34:11.045000
350	15,15 XCSE	20250422 15:35:51.277000
362	15,15 XCSE	20250422 15:35:51.277000
309	15,15 XCSE	20250422 15:37:03.993000
152	15,15 XCSE	20250422 15:37:03.993000
177	15,15 XCSE	20250422 15:38:59.992000
285	15,15 XCSE	20250422 15:38:59.992000
40	15,15 XCSE	20250422 15:39:31.993000
338	15,15 XCSE	20250422 15:39:31.993000
93	15,15 XCSE	20250422 15:39:31.993000
358	15,15 XCSE	20250422 15:40:03.992000
110	15,15 XCSE	20250422 15:40:03.992000
234	15,15 XCSE	20250422 15:40:33.837000
225	15,15 XCSE	20250422 15:40:33.837000
104	15,15 XCSE	20250422 15:41:02.991000
308	15,15 XCSE	20250422 15:41:02.991000
293	15,15 XCSE	20250422 15:42:06.731000
338	15,15 XCSE	20250422 15:42:06.731000
309	15,15 XCSE	20250422 15:42:20.992000
185	15,15 XCSE	20250422 15:42:20.992000
108	15,15 XCSE	20250422 15:42:56.991000
296	15,15 XCSE	20250422 15:42:56.991000
101	15,15 XCSE	20250422 15:42:56.991000
352	15,15 XCSE	20250422 15:43:32.991000
148	15,15 XCSE	20250422 15:43:32.991000
196	15,15 XCSE	20250422 15:44:09.688000
298	15,15 XCSE	20250422 15:44:09.688000
49	15,15 XCSE	20250422 15:44:46.991000
352	15,15 XCSE	20250422 15:44:46.991000
327	15,15 XCSE	20250422 15:45:16.160000
163	15,15 XCSE	20250422 15:45:16.160000
152	15,15 XCSE	20250422 15:45:51.992000
317	15,15 XCSE	20250422 15:45:51.992000
310	15,15 XCSE	20250422 15:46:25.992000
151	15,15 XCSE	20250422 15:46:25.992000
182	15,15 XCSE	20250422 15:46:59.991000
277	15,15 XCSE	20250422 15:46:59.991000
21	15,15 XCSE	20250422 15:47:29.991000
342	15,15 XCSE	20250422 15:47:29.991000
294	15,15 XCSE	20250422 15:47:52.038000
172	15,15 XCSE	20250422 15:47:52.038000
148	15,15 XCSE	20250422 15:48:20.357000
318	15,15 XCSE	20250422 15:48:20.357000
25	15,15 XCSE	20250422 15:48:49.056000
324	15,15 XCSE	20250422 15:48:49.056000
342	15,15 XCSE	20250422 15:49:11.945000
128	15,15 XCSE	20250422 15:49:11.945000
227	15,15 XCSE	20250422 15:49:40.207000
233	15,15 XCSE	20250422 15:49:40.207000
87	15,14 XCSE	20250422 15:50:01.041000
1304	15,14 XCSE	20250422 15:50:01.041000
1369	15,14 XCSE	20250422 15:50:15.227000
684	15,15 XCSE	20250422 15:50:15.228000
34	15,15 XCSE	20250422 15:50:27.991000
330	15,15 XCSE	20250422 15:50:27.991000

216	15,15 XCSE	20250422 15:50:27.991000
88	15,15 XCSE	20250422 15:50:31.992000
509	15,15 XCSE	20250422 15:50:31.992000
391	15,15 XCSE	20250422 15:50:35.992000
211	15,15 XCSE	20250422 15:50:35.992000
609	15,15 XCSE	20250422 15:50:39.806000
606	15,15 XCSE	20250422 15:50:44.104000
132	15,15 XCSE	20250422 15:50:47.991000
345	15,15 XCSE	20250422 15:50:47.991000
133	15,15 XCSE	20250422 15:50:47.991000
189	15,15 XCSE	20250422 15:50:51.991000
298	15,15 XCSE	20250422 15:50:51.991000
1397	15,14 XCSE	20250422 15:50:52.018000
1490	15,13 XCSE	20250422 15:51:52.774000
1471	15,12 XCSE	20250422 15:54:32.820000
491	15,12 XCSE	20250422 15:54:32.820000
267	15,13 XCSE	20250422 15:58:50.212000
346	15,13 XCSE	20250422 15:58:50.212000
72	15,13 XCSE	20250422 15:58:50.212000
652	15,13 XCSE	20250422 15:58:50.212000
1351	15,13 XCSE	20250422 15:58:50.212000
1301	15,13 XCSE	20250422 15:58:50.212000
60	15,13 XCSE	20250422 15:58:50.252000
318	15,13 XCSE	20250422 15:58:52.135000
158	15,13 XCSE	20250422 15:58:52.135000
167	15,13 XCSE	20250422 15:59:09.052000
311	15,13 XCSE	20250422 15:59:09.052000
40	15,13 XCSE	20250422 15:59:22.096000
320	15,13 XCSE	20250422 15:59:22.096000
1397	15,13 XCSE	20250422 16:01:37.216000
1860	15,15 XCSE	20250422 16:09:37.393000
775	15,14 XCSE	20250422 16:12:09.513000
775	15,14 XCSE	20250422 16:15:10.048000
171	15,14 XCSE	20250422 16:15:10.048000
3000	15,14 XCSE	20250422 16:15:10.064000
609	15,14 XCSE	20250422 16:15:10.081000
425	15,14 XCSE	20250422 16:15:20.020000
337	15,14 XCSE	20250422 16:15:20.020000
349	15,14 XCSE	20250422 16:15:20.020000
471	15,14 XCSE	20250422 16:15:20.020000
500	15,14 XCSE	20250422 16:15:20.735000
1404	15,14 XCSE	20250422 16:15:26.142000
5	15,14 XCSE	20250422 16:18:59.511000
543	15,14 XCSE	20250422 16:18:59.511000
942	15,13 XCSE	20250422 16:19:07.084000
292	15,13 XCSE	20250422 16:19:08.206000
535	15,14 XCSE	20250422 16:24:59.962000
16	15,14 XCSE	20250422 16:25:04.002000
13	15,14 XCSE	20250422 16:25:08.059000
6	15,14 XCSE	20250422 16:25:12.544000
1548	15,15 XCSE	20250422 16:30:56.252000
1548	15,15 XCSE	20250422 16:30:56.257000
1548	15,15 XCSE	20250422 16:30:56.261000
688	15,15 XCSE	20250422 16:30:56.266000
578	15,16 XCSE	20250422 16:31:36.246000
3778	15,16 XCSE	20250422 16:31:36.246000
1307	15,16 XCSE	20250422 16:31:36.246000
1492	15,15 XCSE	20250422 16:31:54.379000
269	15,16 XCSE	20250422 16:32:27.380000

594	15,16 XCSE	20250422 16:32:27.380000
314	15,16 XCSE	20250422 16:32:27.380000
309	15,16 XCSE	20250422 16:32:27.401000
341	15,16 XCSE	20250422 16:32:27.401000
599	15,16 XCSE	20250422 16:32:30.096000
442	15,16 XCSE	20250422 16:32:48.954000
947	15,15 XCSE	20250422 16:36:06.079000
473	15,15 XCSE	20250422 16:36:06.079000
1067	15,15 XCSE	20250422 16:38:14.181370
3547	15,15 XCSE	20250422 16:38:14.237946
386	15,15 XCSE	20250422 16:38:14.511498
395	15,15 XCSE	20250422 16:38:14.511498
1182	15,15 XCSE	20250422 16:38:14.531374
750	15,16 XCSE	20250422 16:41:55.261428
4250	15,16 XCSE	20250422 16:41:55.261461
750	15,16 XCSE	20250422 16:41:55.261475
337	15,18 XCSE	20250422 16:45:07.093062
192	15,18 XCSE	20250422 16:45:07.093062
5000	15,18 XCSE	20250422 16:45:07.093116
5000	15,18 XCSE	20250422 16:45:07.093118
701	15,18 XCSE	20250422 16:45:07.093137
4299	15,18 XCSE	20250422 16:45:07.108444
701	15,18 XCSE	20250422 16:45:07.108444
10	15,18 XCSE	20250422 16:45:07.115494
1650	15,18 XCSE	20250422 16:45:07.119323
3340	15,18 XCSE	20250422 16:45:07.119349
750	15,18 XCSE	20250422 16:45:07.119351
58	15,18 XCSE	20250422 16:45:07.119943
4942	15,18 XCSE	20250422 16:45:07.119959
4637	15,18 XCSE	20250422 16:45:07.119992
700	15,35 XCSE	20250423 9:03:20.281000
478	15,35 XCSE	20250423 9:03:34.227000
478	15,35 XCSE	20250423 9:04:14.142000
24	15,35 XCSE	20250423 9:04:14.142000
100	15,35 XCSE	20250423 9:04:55.662000
407	15,35 XCSE	20250423 9:04:55.662000
100	15,32 XCSE	20250423 9:05:29.552000
893	15,32 XCSE	20250423 9:05:29.552000
961	15,31 XCSE	20250423 9:05:30.668000
994	15,26 XCSE	20250423 9:07:47.295000
938	15,25 XCSE	20250423 9:08:38.843000
494	15,24 XCSE	20250423 9:10:34.032000
457	15,23 XCSE	20250423 9:10:37.793000
492	15,21 XCSE	20250423 9:10:49.738000
489	15,2 XCSE	20250423 9:10:50.233000
428	15,25 XCSE	20250423 9:18:53.223000
467	15,23 XCSE	20250423 9:18:54.593000
460	15,23 XCSE	20250423 9:18:57.036000
457	15,23 XCSE	20250423 9:24:02.384000
457	15,23 XCSE	20250423 9:24:02.384000
915	15,23 XCSE	20250423 9:24:04.398000
915	15,23 XCSE	20250423 9:24:04.401000
473	15,21 XCSE	20250423 9:28:09.904000
1512	15,25 XCSE	20250423 9:31:54.435000
519	15,29 XCSE	20250423 9:43:04.498000
284	15,29 XCSE	20250423 9:43:04.498000
415	15,29 XCSE	20250423 9:43:04.498000
381	15,29 XCSE	20250423 9:43:09.446000
275	15,29 XCSE	20250423 9:43:09.465000

373	15,29 XCSE	20250423 9:43:22.609000
967	15,3 XCSE	20250423 9:44:37.928000
437	15,3 XCSE	20250423 9:44:37.928000
477	15,29 XCSE	20250423 9:45:25.815000
493	15,29 XCSE	20250423 9:55:19.017000
456	15,27 XCSE	20250423 9:55:19.489000
478	15,26 XCSE	20250423 9:55:24.654000
485	15,25 XCSE	20250423 10:00:09.335000
485	15,25 XCSE	20250423 10:00:09.335000
4000	15,27 XCSE	20250423 10:01:44.481000
4532	15,27 XCSE	20250423 10:01:44.481000
484	15,26 XCSE	20250423 10:02:58.511000
1965	15,28 XCSE	20250423 10:07:14.448000
1915	15,28 XCSE	20250423 10:08:00.180000
967	15,3 XCSE	20250423 10:16:46.488000
669	15,3 XCSE	20250423 10:16:46.488000
1910	15,28 XCSE	20250423 10:16:46.500000
1912	15,27 XCSE	20250423 10:16:48.628000
1	15,26 XCSE	20250423 10:21:01.686000
10	15,26 XCSE	20250423 10:22:13.349000
957	15,26 XCSE	20250423 10:28:53.394000
494	15,26 XCSE	20250423 10:28:53.394000
2407	15,29 XCSE	20250423 10:36:41.105000
319	15,27 XCSE	20250423 10:37:44.545000
1100	15,27 XCSE	20250423 10:37:44.546000
482	15,28 XCSE	20250423 10:42:22.002000
497	15,28 XCSE	20250423 10:43:32.931000
498	15,28 XCSE	20250423 10:43:33.016000
737	15,3 XCSE	20250423 10:47:57.949000
507	15,3 XCSE	20250423 10:48:46.035000
503	15,3 XCSE	20250423 10:49:54.333000
977	15,3 XCSE	20250423 10:51:32.825000
497	15,32 XCSE	20250423 10:52:07.612000
494	15,32 XCSE	20250423 10:52:57.853000
397	15,31 XCSE	20250423 10:53:29.297000
514	15,31 XCSE	20250423 10:53:29.297000
479	15,32 XCSE	20250423 10:54:22.853000
470	15,32 XCSE	20250423 10:55:22.536000
938	15,3 XCSE	20250423 10:55:49.558000
325	15,29 XCSE	20250423 10:56:44.510000
636	15,29 XCSE	20250423 10:56:44.513000
325	15,29 XCSE	20250423 10:56:44.513000
957	15,28 XCSE	20250423 10:59:07.447000
1605	15,31 XCSE	20250423 11:04:59.251000
2462	15,29 XCSE	20250423 11:04:59.780000
2453	15,28 XCSE	20250423 11:04:59.785000
2423	15,28 XCSE	20250423 11:10:15.709000
1950	15,27 XCSE	20250423 11:19:52.572000
487	15,27 XCSE	20250423 11:19:52.572000
487	15,27 XCSE	20250423 11:19:52.572000
271	15,25 XCSE	20250423 11:20:26.256000
963	15,25 XCSE	20250423 11:28:47.519000
958	15,25 XCSE	20250423 11:28:47.522000
958	15,25 XCSE	20250423 11:28:47.523000
958	15,25 XCSE	20250423 11:28:47.524000
960	15,25 XCSE	20250423 11:28:47.539000
960	15,23 XCSE	20250423 11:33:17.526000
480	15,23 XCSE	20250423 11:42:19.853000
481	15,23 XCSE	20250423 11:43:51.439000

484	15,23 XCSE	20250423 11:45:32.443000
959	15,21 XCSE	20250423 11:45:32.949000
479	15,21 XCSE	20250423 11:45:32.949000
479	15,21 XCSE	20250423 11:45:32.949000
978	15,21 XCSE	20250423 11:45:51.932000
898	15,21 XCSE	20250423 11:45:51.961000
109	15,21 XCSE	20250423 11:49:25.469000
491	15,21 XCSE	20250423 11:49:25.469000
487	15,21 XCSE	20250423 11:51:50.396000
402	15,21 XCSE	20250423 11:51:50.396000
496	15,21 XCSE	20250423 11:51:50.396000
600	15,21 XCSE	20250423 11:51:50.396000
2763	15,23 XCSE	20250423 11:59:37.852000
2443	15,23 XCSE	20250423 12:00:10.342000
471	15,23 XCSE	20250423 12:05:32.627000
422	15,23 XCSE	20250423 12:07:00.398000
56	15,23 XCSE	20250423 12:07:00.398000
942	15,21 XCSE	20250423 12:14:52.811000
470	15,21 XCSE	20250423 12:14:52.811000
471	15,21 XCSE	20250423 12:14:52.811000
471	15,21 XCSE	20250423 12:14:52.811000
470	15,21 XCSE	20250423 12:14:52.811000
728	15,23 XCSE	20250423 12:18:46.963000
588	15,23 XCSE	20250423 12:18:46.963000
496	15,23 XCSE	20250423 12:18:46.963000
499	15,24 XCSE	20250423 12:18:55.655000
967	15,24 XCSE	20250423 12:18:55.655000
132	15,24 XCSE	20250423 12:18:55.655000
2489	15,23 XCSE	20250423 12:18:55.673000
526	15,23 XCSE	20250423 12:19:27.852000
80	15,23 XCSE	20250423 12:19:37.852000
4	15,23 XCSE	20250423 12:20:26.263000
1374	15,23 XCSE	20250423 12:21:01.081000
459	15,23 XCSE	20250423 12:21:57.852000
972	15,22 XCSE	20250423 12:22:00.285000
494	15,21 XCSE	20250423 12:22:06.225000
937	15,21 XCSE	20250423 12:26:54.840000
486	15,23 XCSE	20250423 12:36:15.670000
940	15,27 XCSE	20250423 12:53:00.839000
400	15,27 XCSE	20250423 12:53:00.839000
1516	15,27 XCSE	20250423 12:53:00.839000
499	15,27 XCSE	20250423 12:53:00.839000
538	15,27 XCSE	20250423 12:53:00.839000
917	15,27 XCSE	20250423 12:53:53.980000
1000	15,27 XCSE	20250423 12:53:53.985000
1000	15,27 XCSE	20250423 12:53:53.996000
507	15,27 XCSE	20250423 12:53:56.119000
460	15,27 XCSE	20250423 12:54:20.853000
47	15,27 XCSE	20250423 12:54:20.853000
447	15,27 XCSE	20250423 12:54:47.126000
64	15,27 XCSE	20250423 12:54:47.126000
151	15,27 XCSE	20250423 13:01:13.891000
361	15,29 XCSE	20250423 13:06:18.854000
494	15,29 XCSE	20250423 13:06:18.855000
93	15,31 XCSE	20250423 13:08:19.861000
373	15,31 XCSE	20250423 13:08:19.861000
1164	15,31 XCSE	20250423 13:08:19.861000
414	15,31 XCSE	20250423 13:08:19.861000
423	15,31 XCSE	20250423 13:08:19.871000

495	15,31 XCSE	20250423 13:08:19.875000
495	15,31 XCSE	20250423 13:08:19.876000
408	15,32 XCSE	20250423 13:09:15.588000
439	15,32 XCSE	20250423 13:09:15.588000
204	15,32 XCSE	20250423 13:09:15.588000
489	15,3 XCSE	20250423 13:12:34.598000
483	15,3 XCSE	20250423 13:12:34.600000
483	15,3 XCSE	20250423 13:12:34.615000
485	15,3 XCSE	20250423 13:13:55.400000
474	15,3 XCSE	20250423 13:13:55.405000
443	15,3 XCSE	20250423 13:13:55.420000
476	15,31 XCSE	20250423 13:17:25.853000
12	15,31 XCSE	20250423 13:19:18.857000
465	15,31 XCSE	20250423 13:19:18.857000
475	15,29 XCSE	20250423 13:20:06.121000
461	15,28 XCSE	20250423 13:20:06.131000
462	15,28 XCSE	20250423 13:20:06.134000
462	15,27 XCSE	20250423 13:20:18.473000
456	15,28 XCSE	20250423 13:32:20.375000
458	15,28 XCSE	20250423 13:32:20.375000
458	15,28 XCSE	20250423 13:32:20.375000
335	15,28 XCSE	20250423 13:32:20.375000
867	15,28 XCSE	20250423 13:32:20.377000
78	15,28 XCSE	20250423 13:33:07.853000
408	15,28 XCSE	20250423 13:33:07.853000
954	15,27 XCSE	20250423 13:33:32.784000
982	15,26 XCSE	20250423 13:34:00.143000
924	15,25 XCSE	20250423 13:34:04.684000
973	15,25 XCSE	20250423 13:34:36.195000
481	15,27 XCSE	20250423 13:43:38.115000
462	15,25 XCSE	20250423 13:44:01.315000
100	15,25 XCSE	20250423 13:44:47.832000
383	15,25 XCSE	20250423 13:44:47.832000
470	15,24 XCSE	20250423 13:45:17.852000
494	15,23 XCSE	20250423 13:46:36.944000
499	15,21 XCSE	20250423 13:46:37.078000
459	15,2 XCSE	20250423 13:46:37.212000
416	15,24 XCSE	20250423 13:51:53.777000
660	15,24 XCSE	20250423 14:02:06.075000
1379	15,25 XCSE	20250423 14:02:22.886000
6	15,25 XCSE	20250423 14:02:22.886000
404	15,25 XCSE	20250423 14:02:22.886000
502	15,25 XCSE	20250423 14:02:22.886000
599	15,25 XCSE	20250423 14:02:22.886000
877	15,25 XCSE	20250423 14:02:22.886000
420	15,27 XCSE	20250423 14:03:06.705000
445	15,27 XCSE	20250423 14:03:06.705000
2312	15,27 XCSE	20250423 14:03:06.705000
424	15,27 XCSE	20250423 14:03:06.726000
1406	15,26 XCSE	20250423 14:04:16.374000
1417	15,25 XCSE	20250423 14:04:16.376000
95	15,27 XCSE	20250423 14:10:39.693000
473	15,27 XCSE	20250423 14:10:39.693000
473	15,27 XCSE	20250423 14:10:39.693000
487	15,28 XCSE	20250423 14:14:01.672000
1419	15,28 XCSE	20250423 14:14:01.672000
473	15,28 XCSE	20250423 14:15:18.737000
108	15,28 XCSE	20250423 14:17:23.770000
367	15,28 XCSE	20250423 14:17:23.770000

1417	15,26 XCSE	20250423 14:17:25.383000
1418	15,25 XCSE	20250423 14:17:25.416000
1284	15,24 XCSE	20250423 14:20:07.726000
140	15,24 XCSE	20250423 14:20:07.726000
387	15,23 XCSE	20250423 14:20:08.323000
1078	15,23 XCSE	20250423 14:20:08.323000
1879	15,24 XCSE	20250423 14:28:54.184000
478	15,24 XCSE	20250423 14:28:54.185000
495	15,24 XCSE	20250423 14:29:27.282000
1854	15,23 XCSE	20250423 14:29:27.297000
3503	15,24 XCSE	20250423 14:48:39.757000
472	15,24 XCSE	20250423 14:49:15.535000
253	15,24 XCSE	20250423 14:49:44.853000
216	15,24 XCSE	20250423 14:49:44.853000
465	15,24 XCSE	20250423 14:50:21.877000
12	15,24 XCSE	20250423 14:50:21.877000
442	15,24 XCSE	20250423 14:50:43.972000
18	15,24 XCSE	20250423 14:50:43.972000
28	15,24 XCSE	20250423 14:50:43.972000
376	15,24 XCSE	20250423 14:51:05.206000
96	15,24 XCSE	20250423 14:51:05.206000
2812	15,23 XCSE	20250423 14:59:12.650000
468	15,23 XCSE	20250423 14:59:12.650000
469	15,23 XCSE	20250423 14:59:12.650000
468	15,23 XCSE	20250423 14:59:12.650000
118	15,21 XCSE	20250423 14:59:25.595000
4244	15,21 XCSE	20250423 14:59:25.598000
3612	15,2 XCSE	20250423 15:00:46.852000
247	15,2 XCSE	20250423 15:00:46.853000
1511	15,19 XCSE	20250423 15:00:47.589000
495	15,21 XCSE	20250423 15:02:18.711000
1946	15,19 XCSE	20250423 15:02:33.078000
1511	15,19 XCSE	20250423 15:02:33.078000
2752	15,18 XCSE	20250423 15:02:33.123000
7866	15,19 XCSE	20250423 15:18:58.587000
227	15,18 XCSE	20250423 15:19:31.814000
395	15,19 XCSE	20250423 15:21:02.117000
409	15,19 XCSE	20250423 15:21:02.117000
540	15,19 XCSE	20250423 15:21:02.117000
417	15,19 XCSE	20250423 15:21:16.435000
395	15,19 XCSE	20250423 15:21:21.435000
371	15,19 XCSE	20250423 15:21:48.178000
27	15,19 XCSE	20250423 15:21:55.852000
411	15,19 XCSE	20250423 15:21:55.852000
70	15,19 XCSE	20250423 15:21:55.852000
720	15,19 XCSE	20250423 15:22:18.375000
439	15,19 XCSE	20250423 15:22:29.479000
64	15,19 XCSE	20250423 15:22:29.479000
501	15,19 XCSE	20250423 15:22:38.857000
501	15,19 XCSE	20250423 15:22:48.852000
181	15,19 XCSE	20250423 15:23:08.479000
395	15,19 XCSE	20250423 15:23:14.853000
126	15,19 XCSE	20250423 15:23:14.853000
427	15,19 XCSE	20250423 15:25:30.042000
68	15,19 XCSE	20250423 15:25:30.042000
888	15,18 XCSE	20250423 15:26:56.522000
750	15,18 XCSE	20250423 15:27:21.693000
2307	15,18 XCSE	20250423 15:27:21.693000
395	15,18 XCSE	20250423 15:27:21.693000

2920	15,17 XCSE	20250423 15:30:06.051000
486	15,17 XCSE	20250423 15:30:06.051000
487	15,17 XCSE	20250423 15:30:06.051000
487	15,17 XCSE	20250423 15:30:06.051000
3202	15,16 XCSE	20250423 15:30:06.056000
459	15,15 XCSE	20250423 15:30:27.306000
1876	15,15 XCSE	20250423 15:32:23.952000
3364	15,21 XCSE	20250423 15:38:09.124000
922	15,2 XCSE	20250423 15:38:21.015000
461	15,2 XCSE	20250423 15:38:21.015000
460	15,2 XCSE	20250423 15:38:21.015000
461	15,2 XCSE	20250423 15:38:21.015000
498	15,17 XCSE	20250423 15:38:32.339000
497	15,17 XCSE	20250423 15:38:32.339000
2276	15,2 XCSE	20250423 15:39:11.690000
973	15,18 XCSE	20250423 15:39:49.445000
487	15,18 XCSE	20250423 15:39:49.445000
486	15,18 XCSE	20250423 15:39:49.445000
951	15,17 XCSE	20250423 15:40:05.261000
476	15,17 XCSE	20250423 15:40:05.261000
475	15,17 XCSE	20250423 15:40:05.261000
467	15,15 XCSE	20250423 15:41:02.225000
467	15,15 XCSE	20250423 15:41:02.225000
467	15,15 XCSE	20250423 15:41:02.225000
931	15,15 XCSE	20250423 15:43:08.963000
457	15,15 XCSE	20250423 15:46:36.370000
456	15,15 XCSE	20250423 15:46:36.370000
472	15,14 XCSE	20250423 15:51:06.991000
213	15,14 XCSE	20250423 15:51:06.991000
259	15,14 XCSE	20250423 15:51:06.991000
472	15,14 XCSE	20250423 15:51:06.991000
1448	15,13 XCSE	20250423 15:52:26.554000
481	15,12 XCSE	20250423 15:52:26.971000
456	15,1 XCSE	20250423 15:52:34.796000
458	15,11 XCSE	20250423 15:53:10.064000
458	15,11 XCSE	20250423 15:53:10.064000
317	15,11 XCSE	20250423 15:53:10.064000
141	15,11 XCSE	20250423 15:53:10.064000
898	15,12 XCSE	20250423 15:53:51.565000
1894	15,17 XCSE	20250423 16:01:42.854000
473	15,17 XCSE	20250423 16:01:42.854000
152	15,16 XCSE	20250423 16:05:09.074000
780	15,16 XCSE	20250423 16:05:09.074000
459	15,16 XCSE	20250423 16:06:45.770000
1424	15,16 XCSE	20250423 16:14:11.838000
474	15,16 XCSE	20250423 16:14:11.838000
1480	15,15 XCSE	20250423 16:19:43.569000
493	15,15 XCSE	20250423 16:19:43.569000
494	15,15 XCSE	20250423 16:19:43.569000
493	15,15 XCSE	20250423 16:19:43.569000
493	15,15 XCSE	20250423 16:19:43.569000
2883	15,18 XCSE	20250423 16:21:15.160000
681	15,18 XCSE	20250423 16:21:15.167000
6	15,18 XCSE	20250423 16:21:23.884000
475	15,18 XCSE	20250423 16:21:23.884000
476	15,18 XCSE	20250423 16:21:32.878000
305	15,18 XCSE	20250423 16:21:58.852000
172	15,18 XCSE	20250423 16:21:58.852000
1176	15,17 XCSE	20250423 16:21:58.883000

1139	15,17 XCSE	20250423 16:21:58.883000
460	15,16 XCSE	20250423 16:23:51.103000
498	15,15 XCSE	20250423 16:23:59.926000
34	15,14 XCSE	20250423 16:25:13.239000
9	15,14 XCSE	20250423 16:25:13.239000
995	15,16 XCSE	20250423 16:25:27.561000
8367	15,18 XCSE	20250423 16:27:55.773234
943	15,19 XCSE	20250424 9:05:03.017000
22	15,21 XCSE	20250424 9:11:00.997000
772	15,23 XCSE	20250424 9:16:33.188000
298	15,23 XCSE	20250424 9:16:33.188000
352	15,23 XCSE	20250424 9:16:33.188000
298	15,23 XCSE	20250424 9:16:33.188000
343	15,23 XCSE	20250424 9:16:33.209000
700	15,23 XCSE	20250424 9:16:33.209000
290	15,23 XCSE	20250424 9:16:33.209000
510	15,23 XCSE	20250424 9:16:33.209000
335	15,23 XCSE	20250424 9:16:33.212000
510	15,23 XCSE	20250424 9:16:33.215000
510	15,23 XCSE	20250424 9:16:33.219000
350	15,23 XCSE	20250424 9:16:33.219000
338	15,23 XCSE	20250424 9:16:33.228000
324	15,23 XCSE	20250424 9:16:33.228000
2191	15,28 XCSE	20250424 9:17:54.308000
526	15,28 XCSE	20250424 9:17:54.325000
453	15,28 XCSE	20250424 9:17:54.325000
344	15,28 XCSE	20250424 9:18:38.484000
132	15,28 XCSE	20250424 9:18:38.484000
68	15,28 XCSE	20250424 9:19:33.485000
349	15,28 XCSE	20250424 9:19:33.485000
57	15,28 XCSE	20250424 9:19:33.485000
476	15,28 XCSE	20250424 9:20:22.498000
200	15,28 XCSE	20250424 9:21:18.562000
496	15,3 XCSE	20250424 9:21:45.816000
913	15,3 XCSE	20250424 9:22:03.956000
501	15,3 XCSE	20250424 9:23:45.648000
998	15,27 XCSE	20250424 9:23:47.672000
972	15,25 XCSE	20250424 9:28:31.985000
719	15,26 XCSE	20250424 9:29:36.275000
51	15,26 XCSE	20250424 9:29:36.275000
506	15,26 XCSE	20250424 9:30:39.484000
356	15,26 XCSE	20250424 9:31:38.484000
152	15,26 XCSE	20250424 9:31:38.484000
70	15,28 XCSE	20250424 9:36:02.761000
1300	15,28 XCSE	20250424 9:36:02.768000
313	15,28 XCSE	20250424 9:36:02.768000
310	15,28 XCSE	20250424 9:36:02.768000
440	15,31 XCSE	20250424 9:41:02.375000
364	15,31 XCSE	20250424 9:41:02.375000
500	15,3 XCSE	20250424 9:42:10.259000
500	15,3 XCSE	20250424 9:42:10.259000
934	15,29 XCSE	20250424 9:42:19.485000
961	15,29 XCSE	20250424 9:45:22.851000
957	15,28 XCSE	20250424 9:45:45.054000
916	15,27 XCSE	20250424 9:45:46.507000
34	15,28 XCSE	20250424 9:50:15.920000
348	15,28 XCSE	20250424 9:50:15.920000
98	15,28 XCSE	20250424 9:50:15.920000
958	15,26 XCSE	20250424 9:50:15.986000

119	15,28 XCSE	20250424 9:51:24.644000
337	15,28 XCSE	20250424 9:51:24.644000
19	15,28 XCSE	20250424 9:51:24.644000
1000	15,26 XCSE	20250424 9:51:24.668000
486	15,32 XCSE	20250424 9:56:41.899000
489	15,32 XCSE	20250424 9:57:58.484000
486	15,3 XCSE	20250424 9:59:54.342000
471	15,3 XCSE	20250424 10:00:24.020000
456	15,29 XCSE	20250424 10:00:27.607000
466	15,29 XCSE	20250424 10:00:27.650000
483	15,28 XCSE	20250424 10:03:01.846000
494	15,28 XCSE	20250424 10:03:56.000000
458	15,28 XCSE	20250424 10:03:56.072000
459	15,27 XCSE	20250424 10:05:14.520000
479	15,27 XCSE	20250424 10:06:38.334000
463	15,26 XCSE	20250424 10:12:11.486000
462	15,26 XCSE	20250424 10:12:11.507000
478	15,26 XCSE	20250424 10:15:53.486000
479	15,26 XCSE	20250424 10:15:53.486000
471	15,27 XCSE	20250424 10:18:01.610000
560	15,27 XCSE	20250424 10:26:17.911000
485	15,27 XCSE	20250424 10:26:17.932000
474	15,27 XCSE	20250424 10:26:17.932000
483	15,26 XCSE	20250424 10:28:06.871000
495	15,25 XCSE	20250424 10:28:50.334000
471	15,24 XCSE	20250424 10:28:55.418000
441	15,27 XCSE	20250424 10:34:02.288000
491	15,27 XCSE	20250424 10:34:02.288000
50	15,27 XCSE	20250424 10:34:02.309000
441	15,27 XCSE	20250424 10:34:02.310000
469	15,27 XCSE	20250424 10:34:02.310000
490	15,26 XCSE	20250424 10:34:02.311000
699	15,26 XCSE	20250424 10:38:08.649000
470	15,26 XCSE	20250424 10:38:08.670000
470	15,26 XCSE	20250424 10:46:47.529000
480	15,25 XCSE	20250424 10:47:05.602000
479	15,25 XCSE	20250424 10:47:05.602000
1696	15,25 XCSE	20250424 10:47:05.605000
2043	15,25 XCSE	20250424 10:47:05.610000
884	15,25 XCSE	20250424 10:47:05.616000
1311	15,26 XCSE	20250424 10:47:37.632000
30	15,26 XCSE	20250424 10:47:37.632000
509	15,26 XCSE	20250424 10:47:52.784000
452	15,26 XCSE	20250424 10:48:26.253000
45	15,26 XCSE	20250424 10:48:26.253000
991	15,24 XCSE	20250424 10:48:56.182000
922	15,22 XCSE	20250424 10:53:29.160000
460	15,22 XCSE	20250424 10:53:29.160000
1388	15,21 XCSE	20250424 10:57:58.567000
462	15,21 XCSE	20250424 10:57:58.567000
222	15,21 XCSE	20250424 10:57:58.567000
240	15,21 XCSE	20250424 10:57:58.567000
2377	15,24 XCSE	20250424 10:59:18.930000
500	15,24 XCSE	20250424 11:10:48.486000
450	15,24 XCSE	20250424 11:12:21.990000
48	15,24 XCSE	20250424 11:12:21.990000
301	15,24 XCSE	20250424 11:13:48.283000
200	15,24 XCSE	20250424 11:13:48.283000
272	15,24 XCSE	20250424 11:15:40.864000

228	15,24 XCSE	20250424 11:15:40.864000
639	15,22 XCSE	20250424 11:16:54.186000
356	15,22 XCSE	20250424 11:16:54.186000
498	15,22 XCSE	20250424 11:16:54.186000
475	15,22 XCSE	20250424 11:16:54.218000
495	15,23 XCSE	20250424 11:30:21.110000
420	15,23 XCSE	20250424 11:30:21.118000
460	15,23 XCSE	20250424 11:30:21.132000
318	15,24 XCSE	20250424 11:35:00.000000
390	15,24 XCSE	20250424 11:35:00.000000
462	15,24 XCSE	20250424 11:35:00.022000
359	15,24 XCSE	20250424 11:35:00.043000
350	15,24 XCSE	20250424 11:35:00.063000
390	15,24 XCSE	20250424 11:35:00.063000
385	15,24 XCSE	20250424 11:35:05.484000
77	15,24 XCSE	20250424 11:35:05.484000
369	15,26 XCSE	20250424 11:38:21.120000
358	15,26 XCSE	20250424 11:38:21.120000
327	15,26 XCSE	20250424 11:38:21.120000
463	15,26 XCSE	20250424 11:39:03.297000
461	15,24 XCSE	20250424 11:39:19.558000
961	15,25 XCSE	20250424 11:40:32.099000
961	15,24 XCSE	20250424 11:42:45.062000
54	15,25 XCSE	20250424 11:47:34.484000
406	15,25 XCSE	20250424 11:47:34.484000
460	15,25 XCSE	20250424 11:49:19.392000
101	15,25 XCSE	20250424 11:50:54.485000
357	15,25 XCSE	20250424 11:50:54.485000
461	15,24 XCSE	20250424 11:52:29.381000
13	15,24 XCSE	20250424 11:53:54.485000
449	15,24 XCSE	20250424 11:53:54.485000
14	15,24 XCSE	20250424 11:55:23.485000
444	15,24 XCSE	20250424 11:55:23.485000
17	15,24 XCSE	20250424 11:56:45.359000
443	15,24 XCSE	20250424 11:56:45.359000
6	15,24 XCSE	20250424 11:58:30.485000
23	15,24 XCSE	20250424 11:58:30.485000
14	15,24 XCSE	20250424 11:58:30.485000
416	15,24 XCSE	20250424 11:58:30.485000
458	15,24 XCSE	20250424 11:59:27.485000
465	15,24 XCSE	20250424 12:01:00.337000
13	15,24 XCSE	20250424 12:02:49.486000
448	15,24 XCSE	20250424 12:02:49.486000
41	15,24 XCSE	20250424 12:04:28.557000
418	15,24 XCSE	20250424 12:04:28.557000
458	15,23 XCSE	20250424 12:06:32.526000
479	15,2 XCSE	20250424 12:06:32.537000
465	15,17 XCSE	20250424 12:06:37.815000
482	15,18 XCSE	20250424 12:08:52.088000
220	15,19 XCSE	20250424 12:10:13.617000
460	15,19 XCSE	20250424 12:10:13.617000
998	15,2 XCSE	20250424 12:11:29.827000
1557	15,2 XCSE	20250424 12:11:29.827000
475	15,2 XCSE	20250424 12:12:41.358000
474	15,2 XCSE	20250424 12:14:35.398000
51	15,2 XCSE	20250424 12:16:44.484000
422	15,2 XCSE	20250424 12:16:44.484000
475	15,2 XCSE	20250424 12:18:58.484000
478	15,19 XCSE	20250424 12:20:48.485000

473	15,19 XCSE	20250424 12:22:41.216000
465	15,19 XCSE	20250424 12:24:45.298000
11	15,19 XCSE	20250424 12:24:45.298000
454	15,19 XCSE	20250424 12:26:34.277000
12	15,19 XCSE	20250424 12:26:34.277000
8	15,19 XCSE	20250424 12:26:34.277000
894	15,2 XCSE	20250424 12:28:08.272000
479	15,2 XCSE	20250424 12:28:15.270000
1407	15,22 XCSE	20250424 12:28:21.387000
946	15,21 XCSE	20250424 12:32:31.767000
390	15,22 XCSE	20250424 12:32:31.768000
380	15,22 XCSE	20250424 12:32:31.768000
176	15,22 XCSE	20250424 12:32:31.768000
938	15,22 XCSE	20250424 12:32:31.786000
949	15,22 XCSE	20250424 12:32:31.786000
980	15,21 XCSE	20250424 12:35:12.222000
490	15,21 XCSE	20250424 12:35:12.222000
490	15,21 XCSE	20250424 12:35:12.222000
481	15,21 XCSE	20250424 12:35:12.318000
638	15,25 XCSE	20250424 12:49:02.119000
336	15,25 XCSE	20250424 12:49:02.119000
351	15,25 XCSE	20250424 12:49:02.119000
369	15,25 XCSE	20250424 12:49:02.119000
638	15,25 XCSE	20250424 12:49:02.123000
377	15,25 XCSE	20250424 12:49:02.123000
987	15,25 XCSE	20250424 12:49:02.140000
357	15,25 XCSE	20250424 12:49:02.140000
359	15,25 XCSE	20250424 12:49:02.140000
931	15,24 XCSE	20250424 12:51:08.967000
725	15,26 XCSE	20250424 12:54:00.727000
576	15,26 XCSE	20250424 12:54:00.727000
545	15,25 XCSE	20250424 12:54:11.200000
340	15,25 XCSE	20250424 12:59:32.330000
160	15,25 XCSE	20250424 12:59:32.330000
1498	15,25 XCSE	20250424 13:01:29.487000
1432	15,25 XCSE	20250424 13:03:53.434000
307	15,25 XCSE	20250424 13:07:35.018000
343	15,27 XCSE	20250424 13:08:59.874000
495	15,27 XCSE	20250424 13:08:59.874000
496	15,27 XCSE	20250424 13:15:38.907000
471	15,27 XCSE	20250424 13:18:14.305000
26	15,27 XCSE	20250424 13:18:14.305000
495	15,25 XCSE	20250424 13:25:33.370000
495	15,25 XCSE	20250424 13:25:33.370000
495	15,25 XCSE	20250424 13:29:02.643000
494	15,25 XCSE	20250424 13:29:02.643000
453	15,25 XCSE	20250424 13:29:02.643000
43	15,25 XCSE	20250424 13:30:07.352000
892	15,25 XCSE	20250424 13:30:07.352000
550	15,25 XCSE	20250424 13:30:07.352000
1417	15,24 XCSE	20250424 13:36:32.985000
472	15,24 XCSE	20250424 13:36:32.985000
955	15,23 XCSE	20250424 13:36:33.005000
1045	15,23 XCSE	20250424 13:36:33.005000
1523	15,23 XCSE	20250424 13:36:33.030000
299	15,23 XCSE	20250424 13:36:33.030000
309	15,24 XCSE	20250424 13:37:14.006000
1061	15,24 XCSE	20250424 13:37:14.006000
1366	15,25 XCSE	20250424 13:39:11.632000

56	15,23 XCSE	20250424 13:59:24.510000
912	15,23 XCSE	20250424 14:01:18.722000
484	15,23 XCSE	20250424 14:01:18.722000
959	15,23 XCSE	20250424 14:01:18.765000
977	15,22 XCSE	20250424 14:01:24.276000
936	15,19 XCSE	20250424 14:08:05.844000
467	15,19 XCSE	20250424 14:08:05.844000
468	15,19 XCSE	20250424 14:08:05.844000
468	15,19 XCSE	20250424 14:08:05.844000
1713	15,18 XCSE	20250424 14:08:30.359000
261	15,18 XCSE	20250424 14:08:30.359000
15	15,2 XCSE	20250424 14:30:24.431000
469	15,2 XCSE	20250424 14:30:24.431000
800	15,2 XCSE	20250424 14:30:24.431000
1386	15,2 XCSE	20250424 14:30:24.431000
470	15,2 XCSE	20250424 14:30:24.451000
1410	15,21 XCSE	20250424 14:38:23.855000
734	15,21 XCSE	20250424 14:38:23.870000
1482	15,2 XCSE	20250424 14:38:30.826000
497	15,2 XCSE	20250424 14:38:43.780000
492	15,2 XCSE	20250424 14:38:53.855000
495	15,2 XCSE	20250424 14:39:08.132000
63	15,2 XCSE	20250424 14:39:08.132000
462	15,2 XCSE	20250424 14:39:16.485000
478	15,2 XCSE	20250424 14:39:42.486000
3	15,19 XCSE	20250424 14:46:31.820000
343	15,21 XCSE	20250424 14:46:43.973000
1471	15,21 XCSE	20250424 14:46:43.973000
478	15,21 XCSE	20250424 14:46:43.973000
46	15,21 XCSE	20250424 14:46:43.973000
2464	15,2 XCSE	20250424 14:46:44.003000
1481	15,21 XCSE	20250424 14:50:57.067000
500	15,21 XCSE	20250424 14:50:57.069000
1481	15,21 XCSE	20250424 14:50:57.069000
462	15,22 XCSE	20250424 14:59:49.486000
1068	15,29 XCSE	20250424 15:07:21.693000
105	15,33 XCSE	20250424 15:07:26.600000
369	15,33 XCSE	20250424 15:07:26.600000
63	15,33 XCSE	20250424 15:07:26.600000
297	15,33 XCSE	20250424 15:07:31.874000
66	15,33 XCSE	20250424 15:07:31.874000
528	15,33 XCSE	20250424 15:07:34.934000
176	15,33 XCSE	20250424 15:07:39.523000
379	15,33 XCSE	20250424 15:07:39.523000
286	15,33 XCSE	20250424 15:07:44.484000
591	15,33 XCSE	20250424 15:07:47.337000
120	15,33 XCSE	20250424 15:07:53.040000
417	15,33 XCSE	20250424 15:07:53.040000
536	15,33 XCSE	20250424 15:07:57.485000
392	15,33 XCSE	20250424 15:08:02.484000
110	15,33 XCSE	20250424 15:08:02.484000
531	15,33 XCSE	20250424 15:08:07.447000
1700	15,33 XCSE	20250424 15:08:35.665000
77	15,33 XCSE	20250424 15:09:31.532000
403	15,33 XCSE	20250424 15:09:31.532000
1906	15,3 XCSE	20250424 15:12:11.070000
650	15,32 XCSE	20250424 15:13:43.151000
223	15,32 XCSE	20250424 15:13:43.151000
1841	15,29 XCSE	20250424 15:14:20.666000

461	15,29 XCSE	20250424 15:14:20.666000
653	15,3 XCSE	20250424 15:14:20.667000
1942	15,29 XCSE	20250424 15:14:20.683000
2432	15,32 XCSE	20250424 15:17:16.249000
2377	15,34 XCSE	20250424 15:31:38.515000
2393	15,34 XCSE	20250424 15:33:56.540000
479	15,34 XCSE	20250424 15:33:56.540000
2399	15,32 XCSE	20250424 15:34:07.132000
1845	15,32 XCSE	20250424 15:35:31.639000
1167	15,31 XCSE	20250424 15:35:33.163000
383	15,36 XCSE	20250424 15:41:41.832000
354	15,36 XCSE	20250424 15:41:41.832000
923	15,36 XCSE	20250424 15:41:48.970000
556	15,36 XCSE	20250424 15:41:48.970000
999	15,35 XCSE	20250424 15:44:15.343000
18	15,34 XCSE	20250424 15:44:15.852000
471	15,34 XCSE	20250424 15:48:51.294000
471	15,34 XCSE	20250424 15:48:51.294000
940	15,32 XCSE	20250424 15:50:10.070000
470	15,32 XCSE	20250424 15:50:10.070000
469	15,32 XCSE	20250424 15:50:10.070000
482	15,32 XCSE	20250424 15:51:07.485000
1974	15,32 XCSE	20250424 15:51:38.829000
1479	15,31 XCSE	20250424 15:51:39.663000
1253 203	15,31 XCSE 15,31 XCSE	20250424 15:51:40.501000 20250424 15:51:41.145000
768	15,31 XCSE	20250424 15:51:41.145000
2376	15,32 XCSE	20250424 15:57:26.071000
1375	15,31 XCSE	20250424 15:57:27.939000
459	15,31 XCSE	20250424 15:57:27.939000
498	15,29 XCSE	20250424 15:57:38.151000
462	15,29 XCSE	20250424 15:57:38.169000
479	15,32 XCSE	20250424 16:05:01.484000
178	15,32 XCSE	20250424 16:05:21.156000
282	15,32 XCSE	20250424 16:05:21.156000
2298	15,31 XCSE	20250424 16:05:21.265000
349	15,38 XCSE	20250424 16:10:56.630000
365	15,38 XCSE	20250424 16:10:56.631000
347	15,38 XCSE	20250424 16:10:56.631000
1071	15,38 XCSE	20250424 16:10:56.633000
414	15,38 XCSE	20250424 16:10:56.634000
1700	15,38 XCSE	20250424 16:10:56.637000
415	15,38 XCSE	20250424 16:10:56.637000
1452	15,36 XCSE	20250424 16:10:56.641000
750	15,38 XCSE	20250424 16:10:56.649000
750	15,38 XCSE	20250424 16:10:56.652000
750	15,38 XCSE	20250424 16:10:56.653000
750	15,38 XCSE	20250424 16:10:56.654000
750	15,38 XCSE	20250424 16:10:56.654000
750	15,38 XCSE	20250424 16:10:56.655000
402	15,38 XCSE	20250424 16:10:56.658000
397	15,38 XCSE	20250424 16:10:56.665000
419	15,38 XCSE	20250424 16:10:56.667000
373	15,38 XCSE	20250424 16:10:56.671000
1455	15,37 XCSE	20250424 16:11:02.284000
1404	15,37 XCSE	20250424 16:11:02.299000
1137	15,41 XCSE	20250424 16:12:49.369000
348	15,41 XCSE	20250424 16:12:49.412000
402	15,41 XCSE	20250424 16:12:49.432000

1899	15,39 XCSE	20250424 16:12:53.182000
1854	15,38 XCSE	20250424 16:12:53.205000
2431	15,41 XCSE	20250424 16:16:20.924000
750	15,41 XCSE	20250424 16:16:21.886000
390	15,41 XCSE	20250424 16:16:21.886000
399	15,41 XCSE	20250424 16:16:21.886000
422	15,41 XCSE	20250424 16:16:21.886000
387	15,41 XCSE	20250424 16:16:21.904000
394	15,41 XCSE	20250424 16:16:21.904000
2482	15,4 XCSE	20250424 16:19:49.574000
3369	15,41 XCSE	20250424 16:23:11.852000
393	15,43 XCSE	20250424 16:23:50.560000
1700	15,43 XCSE	20250424 16:23:50.560000
388	15,43 XCSE	20250424 16:23:50.580000
384	15,43 XCSE	20250424 16:23:50.580000
357	15,43 XCSE	20250424 16:23:50.580000
413	15,43 XCSE	20250424 16:23:50.587000
26	15,43 XCSE	20250424 16:23:52.259000
2460	15,42 XCSE	20250424 16:23:54.130000
1283	15,42 XCSE	20250424 16:23:54.130000
3227	15,41 XCSE	20250424 16:24:12.258000
404	15,42 XCSE	20250424 16:24:12.280000
413	15,42 XCSE	20250424 16:24:12.280000
1083	15,42 XCSE	20250424 16:24:12.280000
1081	15,42 XCSE	20250424 16:24:12.285000
46	15,42 XCSE	20250424 16:24:12.285000
1405	15,42 XCSE	20250424 16:24:33.135222
10900	15,42 XCSE	20250424 16:43:33.585200
9100	15,42 XCSE	20250424 16:43:33.585235
1022	15,52 XCSE	20250425 9:02:29.298000
730	15,53 XCSE	20250425 9:04:41.122000
301	15,53 XCSE	20250425 9:04:41.122000
319	15,53 XCSE	20250425 9:04:41.122000
963	15,52 XCSE	20250425 9:08:45.480000
31	15,51 XCSE	20250425 9:08:50.229000
979	15,51 XCSE	20250425 9:10:16.870000
1966	15,51 XCSE	20250425 9:10:16.892000
312	15,51 XCSE	20250425 9:10:16.892000
326	15,51 XCSE	20250425 9:10:16.892000
650	15,51 XCSE	20250425 9:10:16.907000
1027	15,49 XCSE	20250425 9:10:20.903000
995	15,46 XCSE	20250425 9:13:11.765000
1006	15,43 XCSE	20250425 9:13:44.277000
960	15,44 XCSE	20250425 9:18:14.761000
1008	15,42 XCSE	20250425 9:18:24.977000
482	15,41 XCSE	20250425 9:22:29.199000
264	15,41 XCSE	20250425 9:23:38.542000
222	15,41 XCSE	20250425 9:23:38.542000
486	15,4 XCSE	20250425 9:24:48.888000
960	15,37 XCSE	20250425 9:24:54.637000
301	15,44 XCSE	20250425 9:36:36.787000
349	15,44 XCSE	20250425 9:36:36.787000
323	15,44 XCSE	20250425 9:36:36.787000
440	15,44 XCSE	20250425 9:36:36.787000
696	15,44 XCSE	20250425 9:36:36.787000
365	15,44 XCSE	20250425 9:36:36.807000
320	15,44 XCSE	20250425 9:36:36.807000
362	15,44 XCSE	20250425 9:36:36.807000
955	15,43 XCSE	20250425 9:38:47.018000

293	15,48 XCSE	20250425 9:54:11.476000
305	15,48 XCSE	20250425 9:54:11.476000
297	15,48 XCSE	20250425 9:54:11.476000
449	15,48 XCSE	20250425 9:54:11.476000
1211	15,48 XCSE	20250425 9:54:11.476000
100	15,48 XCSE	20250425 9:54:11.476000
946	15,48 XCSE	20250425 9:54:11.484000
361	15,48 XCSE	20250425 9:54:11.484000
380	15,48 XCSE	20250425 9:54:11.484000
880	15,48 XCSE	20250425 9:55:19.301000
137	15,48 XCSE	20250425 9:55:19.301000
379	15,48 XCSE	20250425 9:57:20.027000
180	15,49 XCSE	20250425 9:59:24.716000
57	15,49 XCSE	20250425 9:59:24.716000
397	15,49 XCSE	20250425 9:59:24.716000
384	15,49 XCSE	20250425 9:59:24.716000
9	15,49 XCSE	20250425 10:00:34.582000
339	15,49 XCSE	20250425 10:00:34.582000
396	15,49 XCSE	20250425 10:00:34.582000
468	15,49 XCSE	20250425 10:00:34.582000
304	15,49 XCSE	20250425 10:02:00.528000
987	15,48 XCSE	20250425 10:05:18.085000
958	15,45 XCSE	20250425 10:05:52.126000
43	15,45 XCSE	20250425 10:12:10.168000
345	15,45 XCSE	20250425 10:12:10.168000
92	15,45 XCSE	20250425 10:12:10.168000
520	15,45 XCSE	20250425 10:12:10.175000
345	15,45 XCSE	20250425 10:12:10.175000
335	15,45 XCSE	20250425 10:12:10.175000
333	15,45 XCSE	20250425 10:12:10.175000
493	15,45 XCSE	20250425 10:12:10.179000
406	15,45 XCSE	20250425 10:20:02.131000
339	15,45 XCSE	20250425 10:20:02.131000
385	15,45 XCSE	20250425 10:20:02.131000
360	15,45 XCSE	20250425 10:20:02.151000
382	15,45 XCSE	20250425 10:20:02.151000
385	15,45 XCSE	20250425 10:20:02.151000
475	15,43 XCSE	20250425 10:26:34.544000
409	15,43 XCSE	20250425 10:26:34.564000
798	15,43 XCSE	20250425 10:26:34.568000
410	15,43 XCSE	20250425 10:26:34.570000
89	15,43 XCSE	20250425 10:26:34.570000
296	15,43 XCSE	20250425 10:27:35.199000
194	15,43 XCSE	20250425 10:27:35.199000
216	15,43 XCSE	20250425 10:29:01.198000
273	15,43 XCSE	20250425 10:29:01.198000
70	15,43 XCSE	20250425 10:30:27.201000
420	15,43 XCSE	20250425 10:30:27.201000
486	15,43 XCSE	20250425 10:31:53.198000
4	15,43 XCSE	20250425 10:31:53.198000
488	15,43 XCSE	20250425 10:33:19.327000
502	15,42 XCSE	20250425 10:34:29.333000
54	15,42 XCSE	20250425 10:34:29.333000
2	15,42 XCSE	20250425 10:36:17.866000
375	15,42 XCSE	20250425 10:36:17.866000
108	15,42 XCSE	20250425 10:36:17.866000
486	15,41 XCSE	20250425 10:37:44.198000
963	15,41 XCSE	20250425 10:42:36.918000
370	15,41 XCSE	20250425 10:45:49.109000

1022	15,41 XCSE	20250425 10:49:04.277000
1286	15,42 XCSE	20250425 10:56:54.294000
2136	15,42 XCSE	20250425 10:56:54.309000
671	15,42 XCSE	20250425 10:56:54.313000
1446	15,41 XCSE	20250425 10:56:54.329000
2538	15,4 XCSE	20250425 11:18:45.315000
507	15,4 XCSE	20250425 11:18:45.315000
949	15,4 XCSE	20250425 11:18:45.323000
3	15,39 XCSE	20250425 11:19:07.822000
357	15,39 XCSE	20250425 11:19:07.822000
156	15,39 XCSE	20250425 11:19:07.822000
941	15,38 XCSE	20250425 11:19:47.978000
1540	15,39 XCSE	20250425 11:30:11.698000
513	15,39 XCSE	20250425 11:30:11.698000
520	15,39 XCSE	20250425 11:32:26.543000
832	15,39 XCSE	20250425 11:32:26.543000
361	15,39 XCSE	20250425 11:32:26.543000
40	15,39 XCSE	20250425 11:32:26.543000
343	15,39 XCSE	20250425 11:33:39.376000
131	15,39 XCSE	20250425 11:33:39.376000
262	15,39 XCSE	20250425 11:35:13.198000
210	15,39 XCSE	20250425 11:35:13.198000
227	15,39 XCSE	20250425 11:37:16.204000
244	15,39 XCSE	20250425 11:37:16.204000
126	15,39 XCSE	20250425 11:39:20.198000
347	15,39 XCSE	20250425 11:39:20.198000
470	15,39 XCSE	20250425 11:41:24.199000
1	15,39 XCSE	20250425 11:41:24.199000
43	15,37 XCSE	20250425 11:42:05.439000
1370	15,37 XCSE	20250425 11:42:05.439000
1463	15,37 XCSE	20250425 11:45:06.370000
432	15,41 XCSE	20250425 11:52:53.484000
435	15,41 XCSE	20250425 11:52:53.484000
360	15,41 XCSE	20250425 11:52:53.484000
390	15,41 XCSE	20250425 11:54:10.197000
99	15,41 XCSE	20250425 11:54:10.197000
49	15,4 XCSE	20250425 11:56:10.694000
696	15,41 XCSE	20250425 12:10:02.272000
277	15,41 XCSE	20250425 12:10:02.272000
920	15,41 XCSE	20250425 12:10:02.289000
527	15,41 XCSE	20250425 12:10:02.293000
384	15,41 XCSE	20250425 12:10:02.296000
442	15,41 XCSE	20250425 12:10:02.308000
111	15,41 XCSE	20250425 12:10:02.308000
250	15,4 XCSE	20250425 12:10:04.547000
680	15,4 XCSE	20250425 12:10:04.547000
30	15,4 XCSE	20250425 12:10:04.547000
264	15,43 XCSE	20250425 12:17:29.860000
1707	15,43 XCSE	20250425 12:17:29.861000
894	15,43 XCSE	20250425 12:17:50.232000
492	15,42 XCSE	20250425 12:18:11.199000
1916	15,4 XCSE	20250425 12:19:47.782000
2015	15,4 XCSE	20250425 12:20:12.711000
1506	15,4 XCSE	20250425 12:32:26.958000
557	15,4 XCSE	20250425 12:37:56.053000
557	15,4 XCSE	20250425 12:37:56.065000
1287	15,4 XCSE	20250425 12:37:56.069000
434	15,41 XCSE	20250425 12:39:05.200000
39	15,41 XCSE	20250425 12:39:05.200000

474	15,41 XCSE	20250425 12:40:52.198000
471	15,4 XCSE	20250425 12:42:47.199000
218	15,4 XCSE	20250425 12:45:13.200000
253	15,4 XCSE	20250425 12:45:13.200000
1412	15,4 XCSE	20250425 12:45:41.923000
1021	15,39 XCSE	20250425 12:47:33.764000
211	15,38 XCSE	20250425 12:57:45.837000
1676	15,4 XCSE	20250425 13:04:54.069000
892	15,4 XCSE	20250425 13:04:54.069000
495	15,4 XCSE	20250425 13:05:23.618000
107	15,4 XCSE	20250425 13:05:45.086000
384	15,4 XCSE	20250425 13:05:45.086000
29	15,4 XCSE	20250425 13:06:51.817000
398	15,4 XCSE	20250425 13:06:51.817000
47	15,4 XCSE	20250425 13:06:51.817000
388	15,4 XCSE	20250425 13:09:19.526000
86	15,4 XCSE	20250425 13:09:19.526000
476	15,4 XCSE	20250425 13:11:28.262000
474	15,4 XCSE	20250425 13:13:57.198000
265	15,4 XCSE	20250425 13:16:27.198000
211	15,4 XCSE	20250425 13:16:27.198000
241	15,4 XCSE	20250425 13:18:57.824000
234	15,4 XCSE	20250425 13:18:57.824000
221	15,4 XCSE	20250425 13:20:50.199000
256	15,4 XCSE	20250425 13:20:50.199000
474	15,4 XCSE	20250425 13:22:31.203000
192	15,4 XCSE	20250425 13:24:12.198000
283	15,4 XCSE	20250425 13:24:12.198000
175	15,4 XCSE	20250425 13:25:53.314000
299	15,4 XCSE	20250425 13:25:53.314000
83	15,4 XCSE	20250425 13:27:34.198000
391	15,4 XCSE	20250425 13:27:34.198000
51	15,4 XCSE	20250425 13:29:43.199000
300	15,4 XCSE	20250425 13:29:43.199000
123	15,4 XCSE	20250425 13:29:43.199000
1893	15,38 XCSE	20250425 13:30:01.093000
473	15,38 XCSE	20250425 13:30:01.093000
1886	15,37 XCSE	20250425 13:34:28.386000
424	15,37 XCSE	20250425 13:35:28.199000
50	15,37 XCSE	20250425 13:35:28.199000
1415	15,35 XCSE	20250425 13:36:09.973000
497	15,39 XCSE	20250425 13:39:47.011000
456	15,42 XCSE	20250425 13:40:03.267000
117	15,42 XCSE	20250425 13:40:03.267000
437	15,43 XCSE	20250425 13:40:44.204000
412	15,43 XCSE	20250425 13:40:44.204000
396	15,43 XCSE	20250425 13:40:44.204000
955	15,41 XCSE	20250425 13:40:44.246000
982	15,41 XCSE	20250425 13:40:52.037000
814	15,41 XCSE	20250425 13:40:52.080000
449	15,42 XCSE	20250425 13:41:34.688000
383	15,42 XCSE	20250425 13:41:34.688000
439	15,42 XCSE	20250425 13:41:34.688000
556	15,42 XCSE	20250425 13:41:53.963000
447	15,42 XCSE	20250425 13:42:00.820000
109	15,42 XCSE	20250425 13:42:00.820000
1467	15,41 XCSE	20250425 13:44:02.108000
435	15,42 XCSE	20250425 13:45:16.693000
270	15,42 XCSE	20250425 13:45:16.693000

460	15,43 XCSE	20250425 13:45:43.199000
33	15,43 XCSE	20250425 13:45:43.199000
348	15,43 XCSE	20250425 13:46:03.815000
170	15,43 XCSE	20250425 13:46:03.815000
255	15,43 XCSE	20250425 13:46:26.874000
251	15,43 XCSE	20250425 13:46:26.874000
984	15,44 XCSE	20250425 13:47:11.541000
984	15,43 XCSE	20250425 13:54:25.798000
492	15,43 XCSE	20250425 13:54:25.798000
527	15,43 XCSE	20250425 13:54:25.816000
508	15,43 XCSE	20250425 13:54:43.199000
515	15,43 XCSE	20250425 13:55:00.302000
383	15,43 XCSE	20250425 13:55:16.198000
121	15,43 XCSE	20250425 13:55:16.198000
289	15,43 XCSE	20250425 13:56:00.200000
221	15,43 XCSE	20250425 13:56:00.200000
849	15,42 XCSE	20250425 13:57:07.530000
981	15,41 XCSE	20250425 14:04:57.700000
602	15,42 XCSE	20250425 14:13:30.942000
585	15,42 XCSE	20250425 14:13:30.942000
840	15,42 XCSE	20250425 14:17:47.323000
1000	15,41 XCSE	20250425 14:23:03.875000
500	15,41 XCSE	20250425 14:23:03.875000
499	15,41 XCSE	20250425 14:23:03.875000
500	15,41 XCSE	20250425 14:23:03.875000
2342	15,4 XCSE	20250425 14:23:04.588000
464	15,43 XCSE	20250425 14:37:47.940000
394	15,43 XCSE	20250425 14:37:47.940000
453	15,43 XCSE	20250425 14:37:47.940000
415	15,43 XCSE	20250425 14:37:47.951000
412	15,43 XCSE	20250425 14:37:47.951000
326	15,43 XCSE	20250425 14:37:47.951000
127	15,43 XCSE	20250425 14:38:08.458000
393	15,43 XCSE	20250425 14:38:08.458000
529	15,43 XCSE	20250425 14:38:24.715000
530	15,43 XCSE	20250425 14:38:39.199000
161	15,44 XCSE	20250425 14:43:00.914000
590	15,44 XCSE	20250425 14:43:00.914000
422	15,44 XCSE	20250425 14:43:00.914000
390	15,44 XCSE	20250425 14:43:00.914000
402	15,44 XCSE	20250425 14:43:00.934000
162	15,43 XCSE	20250425 14:48:16.415000
797	15,43 XCSE	20250425 14:48:16.415000
479	15,43 XCSE	20250425 14:48:16.415000
518	15,43 XCSE	20250425 14:48:16.416000
980	15,43 XCSE	20250425 14:48:24.175000
488	15,44 XCSE	20250425 14:54:44.499000
487	15,43 XCSE	20250425 14:56:18.684000
499	15,42 XCSE	20250425 15:00:00.798000
499	15,42 XCSE	20250425 15:00:00.798000
499	15,42 XCSE	20250425 15:00:00.798000
499	15,42 XCSE	20250425 15:00:00.798000
2018	15,41 XCSE	20250425 15:00:30.627000
1490	15,41 XCSE	20250425 15:00:30.633000
1493	15,39 XCSE	20250425 15:00:49.570000
429	15,4 XCSE	20250425 15:04:14.136000
1391	15,4 XCSE	20250425 15:04:14.136000
208	15,4 XCSE	20250425 15:04:14.136000
1379	15,39 XCSE	20250425 15:04:14.638000

997	15,39 XCSE	20250425 15:04:14.638000
442	15,39 XCSE	20250425 15:05:10.198000
62	15,39 XCSE	20250425 15:05:10.198000
984	15,39 XCSE	20250425 15:10:07.809000
1013	15,39 XCSE	20250425 15:10:09.805000
440	15,39 XCSE	20250425 15:10:09.805000
1010	15,37 XCSE	20250425 15:17:55.310000
270	15,37 XCSE	20250425 15:17:55.310000
798	15,36 XCSE	20250425 15:32:04.477000
706	15,36 XCSE	20250425 15:32:04.482000
798	15,36 XCSE	20250425 15:32:04.482000
1469	15,35 XCSE	20250425 15:32:04.489000
43	15,36 XCSE	20250425 15:36:19.018000
1398	15,36 XCSE	20250425 15:38:52.791000
1943	15,36 XCSE	20250425 15:38:52.796000
770	15,36 XCSE	20250425 15:38:52.813000
769	15,36 XCSE	20250425 15:38:52.814000
484	15,36 XCSE	20250425 15:38:52.832000
761	15,36 XCSE	20250425 15:38:52.832000
474	15,36 XCSE	20250425 15:38:52.832000
415	15,36 XCSE	20250425 15:38:52.832000
522	15,36 XCSE	20250425 15:39:09.202000
1522	15,34 XCSE	20250425 15:39:25.844000
520	15,34 XCSE	20250425 15:40:44.829000
340	15,34 XCSE	20250425 15:41:09.315000
170	15,34 XCSE	20250425 15:41:09.315000
922	15,33 XCSE	20250425 15:41:50.846000
525	15,33 XCSE	20250425 15:42:16.540000
392	15,33 XCSE	20250425 15:42:41.198000
119	15,33 XCSE	20250425 15:42:41.198000
357	15,33 XCSE	20250425 15:43:05.199000
154	15,33 XCSE	20250425 15:43:05.199000
303	15,33 XCSE	20250425 15:43:28.547000
210	15,33 XCSE	20250425 15:43:28.547000
487	15,34 XCSE	20250425 15:52:24.562000
417	15,34 XCSE	20250425 15:52:24.562000
409	15,34 XCSE	20250425 15:52:24.562000
713	15,35 XCSE	20250425 15:56:34.380000
454	15,35 XCSE	20250425 15:56:34.380000
910	15,35 XCSE	20250425 15:56:34.380000
962	15,35 XCSE	20250425 15:56:34.380000
401	15,35 XCSE	20250425 15:56:34.380000
451	15,35 XCSE	20250425 15:56:34.380000
472	15,35 XCSE	20250425 15:56:34.380000
1512	15,34 XCSE	20250425 15:59:21.074000
405	15,35 XCSE	20250425 15:59:55.647000
409	15,35 XCSE	20250425 15:59:55.647000
442	15,35 XCSE	20250425 15:59:55.647000
1380	15,35 XCSE	20250425 15:59:55.647000
434	15,35 XCSE	20250425 15:59:55.665000
428	15,35 XCSE	20250425 15:59:55.665000
476	15,35 XCSE	20250425 15:59:55.665000
1412	15,33 XCSE	20250425 15:59:55.666000
8000	15,36 XCSE	20250425 16:12:55.213454
8000	15,36 XCSE	20250425 16:12:55.213503
420	15,36 XCSE	20250425 16:13:41.195066
7580	15,36 XCSE	20250425 16:13:41.195182
8000	15,36 XCSE	20250425 16:13:41.195280
2768	15,36 XCSE	20250425 16:13:41.197537

1000	15,36 XCSE	20250425 16:13:41.213815
4232	15,36 XCSE	20250425 16:13:41.214039
217	15,36 XCSE	20250425 16:13:41.216753
3300	15,36 XCSE	20250425 16:13:41.232507
3300	15,36 XCSE	20250425 16:13:41.629334
1183	15,36 XCSE	20250425 16:13:41.629358
8000	15,36 XCSE	20250425 16:13:41.650000
1027	15,36 XCSE	20250425 16:13:41.650114
1053	15,36 XCSE	20250425 16:13:41.650144
1000	15,36 XCSE	20250425 16:13:41.667867
4920	15,36 XCSE	20250425 16:13:41.667899
3300	15,36 XCSE	20250425 16:13:42.046791
4700	15,36 XCSE	20250425 16:13:42.046811
4700	15,36 XCSE	20250425 16:13:42.046825
3300	15,36 XCSE	20250425 16:13:42.046842
296	15,36 XCSE	20250425 16:13:42.046880