Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Transaction in Own Shares • Dec 15, 2025

3352_rns_2025-12-15_78481440-8f86-45f6-af26-589f878f8130.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

{0}------------------------------------------------

Volume Price Venue Time - CET
423 17,78 XCSE 20251208 9:01:20.413000
859 17,76 XCSE 20251208 9:10:13.228000
2 17,76 XCSE 20251208 9:10:13.228000
862 17,75 XCSE 20251208 9:10:13.232000
862 17,74 XCSE 20251208 9:10:14.779000
886 17,73 XCSE 20251208 9:13:08.818000
846 17,75 XCSE 20251208 9:14:44.042000
341 17,74 XCSE 20251208 9:19:47.784000
856 17,75 XCSE 20251208 9:35:39.726000
452 17,8 XCSE 20251208 9:42:29.142000
428
306		 17,79 XCSE
17,81 XCSE		 20251208 9:42:29.161000
20251208 9:45:16.827000
317 17,81 XCSE 20251208 9:45:16.827000
353 17,81 XCSE 20251208 9:45:16.827000
297 17,81 XCSE 20251208 9:45:26.363000
316 17,81 XCSE 20251208 9:45:26.363000
352 17,81 XCSE 20251208 9:45:26.363000
438 17,79 XCSE 20251208 9:48:00.018000
422 17,79 XCSE 20251208 9:48:00.037000
423 17,78 XCSE 20251208 9:57:42.415000
602 17,79 XCSE 20251208 9:58:05.805000
530 17,79 XCSE 20251208 9:58:05.811000
316 17,79 XCSE 20251208 9:58:05.811000
299 17,79 XCSE 20251208 9:58:05.811000
530 17,79 XCSE 20251208 9:58:05.817000
301 17,79 XCSE 20251208 9:58:05.817000
530 17,79 XCSE 20251208 9:58:05.822000
439
419		 17,78 XCSE
17,79 XCSE		 20251208 10:00:04.440000
20251208 10:02:47.959000
355 17,79 XCSE 20251208 10:02:47.959000
776 17,79 XCSE 20251208 10:02:47.959000
441 17,78 XCSE 20251208 10:04:00.053000
424 17,78 XCSE 20251208 10:07:00.031000
313 17,8 XCSE 20251208 10:11:36.114000
325 17,8 XCSE 20251208 10:11:36.114000
428 17,8 XCSE 20251208 10:11:36.114000
343 17,8 XCSE 20251208 10:11:36.114000
660 17,8 XCSE 20251208 10:11:36.114000
427 17,78 XCSE 20251208 10:17:44.024000
427 17,78 XCSE 20251208 10:17:44.024000
340 17,8 XCSE 20251208 10:21:33.231000
593
4		 17,8 XCSE
17,8 XCSE		 20251208 10:21:33.231000
20251208 10:21:33.231000
1264 17,78 XCSE 20251208 10:28:29.035000
423 17,77 XCSE 20251208 10:36:29.081000
425 17,76 XCSE 20251208 10:36:57.760000
424 17,75 XCSE 20251208 10:46:33.659000
424 17,75 XCSE 20251208 10:46:33.659000
1000 17,79 XCSE 20251208 10:54:32.390000
12857 17,79 XCSE 20251208 10:54:32.390000
1347 17,77 XCSE 20251208 10:54:32.494000
88 17,76 XCSE 20251208 10:54:37.067000
56 17,76 XCSE 20251208 10:54:40.941000
884 17,79 XCSE 20251208 11:00:59.428000
884 17,79 XCSE 20251208 11:00:59.429000
661 17,8 XCSE 20251208 11:00:59.450000
456
459		 17,8 XCSE
17,8 XCSE		 20251208 11:01:24.512000
20251208 11:01:49.509000

{1}------------------------------------------------

85 17,8 XCSE 20251208 11:02:38.511000
364 17,8 XCSE 20251208 11:02:38.511000
451 17,8 XCSE 20251208 11:03:47.794000
448 17,8 XCSE 20251208 11:05:05.047000
892 17,78 XCSE 20251208 11:05:21.777000
65 17,79 XCSE 20251208 11:13:40.205000
2008 17,79 XCSE 20251208 11:13:40.205000
371 17,82 XCSE 20251208 11:16:42.199000
907 17,8 XCSE 20251208 11:16:42.205000
819 17,82 XCSE 20251208 11:19:11.297000
1000 17,82 XCSE 20251208 11:19:11.297000
478 17,82 XCSE 20251208 11:19:11.297000
400 17,85 XCSE 20251208 11:23:30.808000
1206 17,85 XCSE 20251208 11:23:30.808000
450 17,85 XCSE 20251208 11:24:44.567000
449 17,82 XCSE 20251208 11:25:04.217000
448 17,82 XCSE 20251208 11:25:04.340000
448 17,82 XCSE 20251208 11:25:04.340000
448 17,82 XCSE 20251208 11:25:04.340000
448 17,82 XCSE 20251208 11:25:04.340000
449 17,82 XCSE 20251208 11:25:04.340000
436 17,85 XCSE 20251208 11:35:40.075000
437 17,85 XCSE 20251208 11:37:44.510000
436 17,85 XCSE 20251208 11:39:11.512000
2177 17,83 XCSE 20251208 11:40:12.910000
1838 17,82 XCSE 20251208 11:40:49.081000
1274 17,82 XCSE 20251208 11:40:50.905000
1378 17,81 XCSE 20251208 11:42:24.360000
181 17,81 XCSE 20251208 11:42:24.365000
1128 17,81 XCSE 20251208 11:42:24.365000
452 17,81 XCSE 20251208 12:01:14.594000
1000 17,84 XCSE 20251208 12:27:39.685000
5194 17,84 XCSE 20251208 12:27:39.685000
471 17,84 XCSE 20251208 12:28:23.592000
452 17,84 XCSE 20251208 12:29:05.509000
77 17,84 XCSE 20251208 12:31:11.222000
375 17,84 XCSE 20251208 12:31:11.222000
452 17,84 XCSE 20251208 12:33:26.343000
454 17,84 XCSE 20251208 12:35:32.463000
94 17,84 XCSE 20251208 12:37:27.039000
358 17,84 XCSE 20251208 12:37:27.039000
453 17,83 XCSE 20251208 12:39:07.793000
903 17,81 XCSE 20251208 12:39:51.387000
451 17,81 XCSE 20251208 12:39:51.387000
875 17,81 XCSE 20251208 12:41:01.719000
903 17,8 XCSE 20251208 12:45:55.046000
451 17,8 XCSE 20251208 12:45:55.046000
175 17,79 XCSE 20251208 12:52:38.642000
248 17,79 XCSE 20251208 12:56:04.076000
175 17,79 XCSE 20251208 13:00:31.943000
423 17,79 XCSE 20251208 13:00:31.943000
248 17,79 XCSE 20251208 13:00:31.943000
2538 17,79 XCSE 20251208 13:00:31.944000
1443 17,79 XCSE 20251208 13:00:31.951000
960 17,79 XCSE 20251208 13:00:31.951000
11 17,79 XCSE 20251208 13:00:42.362000
457 17,79 XCSE 20251208 13:00:42.362000
1383 17,79 XCSE 20251208 13:05:31.915000
1379 17,78 XCSE 20251208 13:08:51.663000

{2}------------------------------------------------

460 17,78 XCSE 20251208 13:08:51.663000
1451 17,78 XCSE 20251208 13:08:51.671000
1347 17,77 XCSE 20251208 13:16:05.034000
1268 17,76 XCSE 20251208 13:16:05.037000
167 17,75 XCSE 20251208 13:23:12.282000
256 17,75 XCSE 20251208 13:32:30.010000
167 17,75 XCSE 20251208 13:32:30.010000
446 17,77 XCSE 20251208 13:35:22.207000
6 17,77 XCSE 20251208 13:35:22.207000
590 17,77 XCSE 20251208 13:35:22.207000
374 17,77 XCSE 20251208 13:35:22.207000
329 17,77 XCSE 20251208 13:35:22.207000
386 17,77 XCSE 20251208 13:35:22.207000
129 17,77 XCSE 20251208 13:35:22.207000
1265 17,77 XCSE 20251208 13:35:46.274000
339 17,78 XCSE 20251208 13:36:14.873000
950 17,78 XCSE 20251208 13:36:14.873000
386 17,78 XCSE 20251208 13:36:14.873000
320 17,78 XCSE 20251208 13:36:14.873000
1734 17,77 XCSE 20251208 14:09:05.032000
988 17,81 XCSE 20251208 14:10:48.924000
124 17,81 XCSE 20251208 14:10:48.924000
7910 17,81 XCSE 20251208 14:10:48.924000
519 17,81 XCSE 20251208 14:11:21.968000
314 17,81 XCSE 20251208 14:11:36.511000
136 17,81 XCSE 20251208 14:11:36.511000
864 17,82 XCSE 20251208 14:20:50.956000
937 17,82 XCSE 20251208 14:20:50.956000
462 17,83 XCSE 20251208 14:21:14.387000
462 17,83 XCSE 20251208 14:21:30.048000
76 17,83 XCSE 20251208 14:21:45.262000
379 17,83 XCSE 20251208 14:21:45.262000
451 17,83 XCSE 20251208 14:22:16.510000
895 17,8 XCSE 20251208 14:22:50.225000
448 17,8 XCSE 20251208 14:22:50.225000
1300 17,79 XCSE 20251208 14:25:12.544000
433 17,79 XCSE 20251208 14:25:12.544000
632 17,78 XCSE 20251208 14:32:40.139000
1144 17,78 XCSE 20251208 14:32:40.149000
467 17,83 XCSE 20251208 14:33:04.509000
1294 17,84 XCSE 20251208 14:33:11.887000
1376 17,84 XCSE 20251208 14:33:16.782000
2633 17,87 XCSE 20251208 14:34:30.399000
862 17,87 XCSE 20251208 14:36:28.802000
910 17,87 XCSE 20251208 14:36:31.016000
1325 17,88 XCSE 20251208 14:47:30.568000
1000 17,88 XCSE 20251208 14:47:30.568000
74 17,88 XCSE 20251208 14:47:30.568000
454 17,88 XCSE 20251208 14:48:21.511000
447 17,88 XCSE 20251208 14:50:32.463000
2229 17,85 XCSE 20251208 14:50:35.876000
5 17,84 XCSE 20251208 14:57:48.713000
453 17,84 XCSE 20251208 14:57:48.713000
1584 17,84 XCSE 20251208 14:57:48.732000
452 17,84 XCSE 20251208 14:58:52.643000
1793 17,85 XCSE 20251208 15:13:12.994000
1694 17,84 XCSE 20251208 15:13:58.672000
1798 17,83 XCSE 20251208 15:17:01.682000
2680 17,83 XCSE 20251208 15:17:01.699000

{3}------------------------------------------------

1350 17,83 XCSE 20251208 15:17:52.358000
441 17,84 XCSE 20251208 15:18:46.362000
3499 17,83 XCSE 20251208 15:19:50.820000
19 17,82 XCSE 20251208 15:26:31.007000
2715 17,82 XCSE 20251208 15:27:12.978000
455 17,82 XCSE 20251208 15:27:12.978000
456 17,82 XCSE 20251208 15:27:12.978000
456 17,82 XCSE 20251208 15:27:12.978000
352 17,81 XCSE 20251208 15:32:02.692000
2312 17,82 XCSE 20251208 15:40:41.543000
462 17,82 XCSE 20251208 15:40:41.543000
462 17,82 XCSE 20251208 15:40:41.543000
462 17,82 XCSE 20251208 15:40:41.543000
462 17,82 XCSE 20251208 15:40:41.543000
463 17,82 XCSE 20251208 15:40:41.543000
231 17,81 XCSE 20251208 15:42:06.750000
10 17,81 XCSE 20251208 15:42:06.750000
1091 17,81 XCSE 20251208 15:42:06.750000
444 17,81 XCSE 20251208 15:42:06.750000
444 17,81 XCSE 20251208 15:42:06.750000
906 17,8 XCSE 20251208 15:42:17.362000
453 17,8 XCSE 20251208 15:42:17.362000
302 17,8 XCSE 20251208 15:42:57.492000
135 17,8 XCSE 20251208 15:42:57.497000
436 17,8 XCSE 20251208 15:42:57.497000
302 17,8 XCSE 20251208 15:42:57.497000
442 17,79 XCSE 20251208 15:44:26.765000
442 17,79 XCSE 20251208 15:44:26.765000
303 17,78 XCSE 20251208 15:54:46.771000
151 17,78 XCSE 20251208 16:01:24.475000
303 17,78 XCSE 20251208 16:01:24.475000
453 17,78 XCSE 20251208 16:01:24.475000
442 17,78 XCSE 20251208 16:07:54.236000
441 17,78 XCSE 20251208 16:07:54.236000
863 17,77 XCSE 20251208 16:12:00.059000
431 17,77 XCSE 20251208 16:12:00.059000
848 17,76 XCSE 20251208 16:14:05.824000
423 17,76 XCSE 20251208 16:14:05.824000
1368 17,75 XCSE 20251208 16:14:47.399000
1314 17,74 XCSE 20251208 16:15:27.148000
1282 17,74 XCSE 20251208 16:15:35.562000
890 17,75 XCSE 20251208 16:24:51.082000
119 17,75 XCSE 20251208 16:25:26.403000
36 17,75 XCSE 20251208 16:26:56.296000
695 17,75 XCSE 20251208 16:27:00.336000
119 17,75 XCSE 20251208 16:27:00.336000
27111 17,75 XCSE 20251208 16:43:22.920000
245 17,74 XCSE 20251208 16:43:22.938000
191 17,74 XCSE 20251208 16:43:22.960000
245 17,74 XCSE 20251208 16:43:22.960000
469 17,75 XCSE 20251208 16:43:37.617000
129 17,75 XCSE 20251208 16:44:49.761000
402 17,75 XCSE 20251208 16:44:50.510000
60 17,75 XCSE 20251208 16:44:50.510000
452 17,79 XCSE 20251209 9:02:03.920000
451 17,79 XCSE 20251209 9:02:03.920000
1249 17,8 XCSE 20251209 9:08:44.351000
658 17,77 XCSE 20251209 9:11:16.514000
220 17,77 XCSE 20251209 9:11:16.529000

{4}------------------------------------------------

658 17,77 XCSE 20251209 9:11:16.531000
220 17,77 XCSE 20251209 9:11:16.546000
658 17,77 XCSE 20251209 9:11:16.547000
102 17,77 XCSE 20251209 9:11:16.551000
118 17,77 XCSE 20251209 9:11:25.081000
658 17,77 XCSE 20251209 9:11:25.081000
102 17,77 XCSE 20251209 9:11:25.081000
427 17,77 XCSE 20251209 9:11:41.017000
394 17,81 XCSE 20251209 9:20:54.512000
503 17,81 XCSE 20251209 9:20:54.512000
890 17,8 XCSE 20251209 9:28:38.253000
841 17,82 XCSE 20251209 9:32:10.327000
3 17,82 XCSE 20251209 9:32:10.327000
870 17,82 XCSE 20251209 9:32:10.328000
435 17,82 XCSE 20251209 9:32:10.330000
876 17,79 XCSE 20251209 9:32:14.141000
611 17,78 XCSE 20251209 9:37:56.513000
248 17,78 XCSE 20251209 9:40:37.440000
611 17,78 XCSE 20251209 9:40:37.440000
884 17,77 XCSE 20251209 9:41:22.013000
277 17,79 XCSE 20251209 9:45:14.133000
427 17,79 XCSE 20251209 9:45:14.134000
520 17,77 XCSE 20251209 9:45:53.471000
555 17,8 XCSE 20251209 9:47:53.738000
869 17,82 XCSE 20251209 10:00:31.316000
873 17,84 XCSE 20251209 10:04:32.965000
845 17,86 XCSE 20251209 10:08:13.506000
511 17,86 XCSE 20251209 10:08:13.506000
885 17,86 XCSE 20251209 10:08:13.508000
885 17,86 XCSE 20251209 10:08:13.509000
37 17,86 XCSE 20251209 10:08:14.149000
130 17,86 XCSE 20251209 10:10:25.086000
1315 17,87 XCSE 20251209 10:17:15.922000
1338 17,89 XCSE 20251209 10:19:32.231000
1241 17,89 XCSE 20251209 10:19:32.231000
1315 17,89 XCSE 20251209 10:22:19.624000
5000 17,92 XCSE 20251209 10:23:17.851000
899 17,9 XCSE 20251209 10:23:56.444000
30 17,9 XCSE 20251209 10:26:31.441000
855 17,9 XCSE 20251209 10:26:48.398000
472 17,9 XCSE 20251209 10:26:48.398000
1320 17,89 XCSE 20251209 10:27:44.889000
1383 17,88 XCSE 20251209 10:27:59.005000
424 17,87 XCSE 20251209 10:34:17.355000
861 17,85 XCSE 20251209 10:38:20.319000
430 17,85 XCSE 20251209 10:38:20.319000
1310 17,85 XCSE 20251209 10:39:10.258000
1319 17,85 XCSE 20251209 10:39:51.256000
86 17,84 XCSE 20251209 10:40:26.741000
782 17,84 XCSE 20251209 10:40:26.741000
909 17,83 XCSE 20251209 10:40:39.376000
439 17,83 XCSE 20251209 10:46:12.785000
432 17,83 XCSE 20251209 10:49:50.764000
592 17,83 XCSE 20251209 10:52:16.753000
1703 17,85 XCSE 20251209 10:59:58.150000
455 17,84 XCSE 20251209 11:03:40.880000
461 17,84 XCSE 20251209 11:11:58.150000
460 17,84 XCSE 20251209 11:11:58.150000
754 17,84 XCSE 20251209 11:15:58.158000

{5}------------------------------------------------

460 17,85 XCSE 20251209 11:17:32.924000
460 17,85 XCSE 20251209 11:17:32.925000
461 17,85 XCSE 20251209 11:17:32.927000
463 17,85 XCSE 20251209 11:17:33.013000
424 17,85 XCSE 20251209 11:17:37.270000
867 17,85 XCSE 20251209 11:21:28.800000
915 17,84 XCSE 20251209 11:21:49.742000
1364 17,84 XCSE 20251209 11:26:12.766000
125 17,84 XCSE 20251209 11:27:34.083000
270 17,85 XCSE 20251209 11:35:45.885000
641 17,85 XCSE 20251209 11:37:36.012000
270 17,85 XCSE 20251209 11:37:36.012000
199 17,83 XCSE 20251209 11:37:53.170000
649 17,83 XCSE 20251209 11:37:53.170000
423 17,83 XCSE 20251209 11:37:53.170000
1291 17,82 XCSE 20251209 11:39:21.752000
430 17,82 XCSE 20251209 11:39:21.752000
1510 17,83 XCSE 20251209 11:40:26.425000
453 17,83 XCSE 20251209 11:40:26.425000
1804 17,83 XCSE 20251209 11:40:26.425000
1137 17,87 XCSE 20251209 11:49:17.357000
435 17,87 XCSE 20251209 11:49:17.357000
1 17,87 XCSE 20251209 11:49:17.357000
1750 17,85 XCSE 20251209 11:49:17.943000
1852 17,85 XCSE 20251209 11:49:17.958000
1391 17,85 XCSE 20251209 11:49:20.153000
1289 17,84 XCSE 20251209 11:49:35.250000
335 17,83 XCSE 20251209 11:51:59.264000
966 17,83 XCSE 20251209 11:51:59.264000
100 17,82 XCSE 20251209 12:07:07.091000
36 17,82 XCSE 20251209 12:13:00.720000
298 17,82 XCSE 20251209 12:16:41.747000
434 17,82 XCSE 20251209 12:16:41.747000
433 17,82 XCSE 20251209 12:16:41.747000
434 17,82 XCSE 20251209 12:16:41.747000
534 17,82 XCSE 20251209 12:16:41.747000
433 17,82 XCSE 20251209 12:16:41.747000
470 17,82 XCSE 20251209 12:16:41.747000
238 17,82 XCSE 20251209 12:23:58.214000
618 17,83 XCSE 20251209 12:48:01.936000
1377 17,82 XCSE 20251209 12:59:58.179000
428 17,83 XCSE 20251209 13:00:24.512000
862 17,83 XCSE 20251209 13:02:51.384000
867 17,84 XCSE 20251209 13:06:08.537000
139 17,84 XCSE 20251209 13:06:08.537000
896 17,84 XCSE 20251209 13:06:08.537000
173 17,84 XCSE 20251209 13:06:08.537000
894 17,83 XCSE 20251209 13:07:37.415000
1465 17,83 XCSE 20251209 13:11:58.186000
862 17,82 XCSE 20251209 13:20:57.530000
430 17,82 XCSE 20251209 13:20:57.530000
431 17,82 XCSE 20251209 13:20:57.530000
1561 17,83 XCSE 20251209 13:22:47.547000
428 17,83 XCSE 20251209 13:22:47.547000
620 17,83 XCSE 20251209 13:22:47.547000
895 17,82 XCSE 20251209 13:31:10.320000
885 17,83 XCSE 20251209 13:31:15.994000
926 17,83 XCSE 20251209 13:31:15.996000
926 17,83 XCSE 20251209 13:31:15.998000

{6}------------------------------------------------

428 17,83 XCSE 20251209 13:31:18.050000
431 17,83 XCSE 20251209 13:31:43.736000
819 17,83 XCSE 20251209 13:32:30.396000
1821 17,81 XCSE 20251209 13:34:48.013000
455 17,81 XCSE 20251209 13:34:48.013000
455 17,81 XCSE 20251209 13:34:48.013000
455 17,81 XCSE 20251209 13:34:48.013000
430 17,83 XCSE 20251209 13:54:41.161000
430 17,83 XCSE 20251209 13:54:41.161000
430 17,83 XCSE 20251209 13:54:41.161000
275 17,83 XCSE 20251209 13:54:41.161000
1214 17,83 XCSE 20251209 13:54:41.161000
235 17,83 XCSE 20251209 13:54:41.161000
80 17,82 XCSE 20251209 13:55:09.285000
80 17,82 XCSE 20251209 13:55:09.285000
1154 17,82 XCSE 20251209 13:55:09.297000
160 17,82 XCSE 20251209 13:55:09.297000
1307 17,81 XCSE 20251209 13:55:25.476000
444 17,79 XCSE 20251209 13:58:21.047000
424 17,81 XCSE 20251209 13:58:30.672000
833 17,81 XCSE 20251209 13:58:30.672000
1629 17,81 XCSE 20251209 14:03:58.171000
1287 17,83 XCSE 20251209 14:28:56.041000
322 17,83 XCSE 20251209 14:28:56.041000
896 17,83 XCSE 20251209 14:28:56.041000
846 17,83 XCSE 20251209 14:28:56.042000
846 17,83 XCSE 20251209 14:28:56.044000
1752 17,84 XCSE 20251209 14:48:06.770000
2699 17,87 XCSE 20251209 14:58:23.266000
5000 17,88 XCSE 20251209 14:58:56.038000
726 17,88 XCSE 20251209 14:58:56.038000
2703 17,88 XCSE 20251209 15:01:20.907000
920 17,89 XCSE 20251209 15:07:03.140000
410 17,89 XCSE 20251209 15:07:03.140000
372 17,89 XCSE 20251209 15:07:03.140000
2499 17,9 XCSE 20251209 15:07:20.458000
427 17,9 XCSE 20251209 15:07:20.458000
22 17,9 XCSE 20251209 15:07:20.458000
430 17,9 XCSE 20251209 15:07:42.481000
180 17,88 XCSE 20251209 15:07:58.605000
250 17,88 XCSE 20251209 15:09:14.479000
180 17,88 XCSE 20251209 15:09:14.479000
1330 17,87 XCSE 20251209 15:11:08.507000
323 17,86 XCSE 20251209 15:13:32.015000
1386 17,86 XCSE 20251209 15:13:32.015000
1699 17,84 XCSE 20251209 15:13:33.071000
1186 17,84 XCSE 20251209 15:13:54.713000
2131 17,85 XCSE 20251209 15:14:38.991000
865 17,86 XCSE 20251209 15:21:42.083000
1371 17,86 XCSE 20251209 15:21:42.083000
930 17,85 XCSE 20251209 15:26:01.234000
465 17,85 XCSE 20251209 15:26:01.234000
1347 17,87 XCSE 20251209 15:30:48.507000
448 17,87 XCSE 20251209 15:30:48.507000
382 17,87 XCSE 20251209 15:30:48.507000
67 17,87 XCSE 20251209 15:31:31.725000
386 17,87 XCSE 20251209 15:31:31.725000
1547 17,86 XCSE 20251209 15:31:58.170000
2228 17,84 XCSE 20251209 15:35:08.635000

{7}------------------------------------------------

8 17,84 XCSE 20251209 15:43:14.606000
1354 17,83 XCSE 20251209 15:54:46.998000
451 17,83 XCSE 20251209 15:54:46.998000
905 17,83 XCSE 20251209 15:54:47.027000
788 17,83 XCSE 20251209 15:54:48.517000
172 17,83 XCSE 20251209 15:54:48.517000
733 17,83 XCSE 20251209 15:54:50.568000
440 17,83 XCSE 20251209 15:54:50.568000
520 17,83 XCSE 20251209 15:56:12.996000
750 17,83 XCSE 20251209 15:56:12.996000
1002 17,83 XCSE 20251209 15:56:13.216000
579 17,83 XCSE 20251209 15:57:24.910000
719 17,83 XCSE 20251209 16:04:40.331000
146 17,83 XCSE 20251209 16:04:40.331000
433 17,83 XCSE 20251209 16:04:40.331000
432 17,83 XCSE 20251209 16:04:40.331000
433 17,83 XCSE 20251209 16:04:40.331000
432 17,83 XCSE 20251209 16:04:40.331000
2591 17,85 XCSE 20251209 16:09:32.543000
432 17,85 XCSE 20251209 16:09:32.543000
1420 17,85 XCSE 20251209 16:09:32.543000
534 17,85 XCSE 20251209 16:09:32.543000
1711 17,85 XCSE 20251209 16:09:32.543000
34 17,85 XCSE 20251209 16:09:32.543000
3101 17,85 XCSE 20251209 16:09:32.543000
3108 17,85 XCSE 20251209 16:09:32.545000
3108 17,85 XCSE 20251209 16:09:32.547000
1114 17,85 XCSE 20251209 16:09:32.548000
1992 17,85 XCSE 20251209 16:22:54.311000
1114 17,85 XCSE 20251209 16:22:54.311000
444 17,85 XCSE 20251209 16:22:54.311000
74 17,85 XCSE 20251209 16:22:54.311000
1459 17,85 XCSE 20251209 16:22:54.311000
2161 17,85 XCSE 20251209 16:22:54.311000
2558 17,85 XCSE 20251209 16:23:58.395000
2626 17,85 XCSE 20251209 16:23:58.396000
1266 17,84 XCSE 20251209 16:36:56.724196
15743 17,84 XCSE 20251209 16:36:56.724255
463 17,76 XCSE 20251210 9:00:55.452000
464 17,75 XCSE 20251210 9:03:29.728000
463 17,75 XCSE 20251210 9:03:29.728000
454 17,72 XCSE 20251210 9:03:29.770000
449 17,73 XCSE 20251210 9:16:29.848000
3174 17,77 XCSE 20251210 9:22:04.499000
108 17,77 XCSE 20251210 9:22:04.499000
237 17,77 XCSE 20251210 9:22:04.499000
226 17,78 XCSE 20251210 9:22:04.500000
437 17,79 XCSE 20251210 9:24:28.037000
437 17,77 XCSE 20251210 9:28:55.272000
435 17,77 XCSE 20251210 9:29:02.683000
56 17,8 XCSE 20251210 9:33:17.294000
152 17,8 XCSE 20251210 9:33:20.730000
226 17,8 XCSE 20251210 9:33:20.750000
895 17,8 XCSE 20251210 9:33:56.442000
325 17,8 XCSE 20251210 9:34:06.858000
243 17,8 XCSE 20251210 9:34:16.776000
446 17,8 XCSE 20251210 9:44:25.215000
433 17,79 XCSE 20251210 9:44:25.237000
467 17,82 XCSE 20251210 9:44:27.005000

{8}------------------------------------------------

74 17,82 XCSE 20251210 9:44:27.005000
627 17,82 XCSE 20251210 9:44:27.005000
425 17,79 XCSE 20251210 9:44:29.055000
6 17,79 XCSE 20251210 9:45:19.352000
446 17,79 XCSE 20251210 9:45:19.352000
40 17,78 XCSE 20251210 9:49:46.303000
848 17,84 XCSE 20251210 10:01:16.669000
129 17,84 XCSE 20251210 10:01:38.121000
100 17,84 XCSE 20251210 10:01:47.572000
19 17,84 XCSE 20251210 10:01:57.266000
655 17,84 XCSE 20251210 10:01:57.266000
129 17,84 XCSE 20251210 10:01:57.266000
100 17,84 XCSE 20251210 10:01:57.266000
2 17,85 XCSE 20251210 10:01:59.887000
4 17,85 XCSE 20251210 10:01:59.887000
245 17,86 XCSE 20251210 10:07:24.408000
863 17,86 XCSE 20251210 10:07:24.408000
883 17,84 XCSE 20251210 10:10:14.266000
412 17,86 XCSE 20251210 10:11:34.370000
255 17,86 XCSE 20251210 10:11:34.370000
327 17,84 XCSE 20251210 10:15:28.644000
553 17,84 XCSE 20251210 10:15:28.645000
901 17,84 XCSE 20251210 10:24:55.797000
200 17,82 XCSE 20251210 10:28:07.744000
257 17,82 XCSE 20251210 10:28:45.093000
200 17,82 XCSE 20251210 10:28:45.093000
100 17,82 XCSE 20251210 10:40:25.898000
250 17,85 XCSE 20251210 10:47:43.458000
887 17,83 XCSE 20251210 10:48:37.157000
860 17,83 XCSE 20251210 10:48:37.177000
2364 17,85 XCSE 20251210 10:55:21.283000
569 17,86 XCSE 20251210 10:55:21.290000
1331 17,87 XCSE 20251210 10:57:23.201000
1105 17,87 XCSE 20251210 10:57:23.201000
132 17,86 XCSE 20251210 10:58:39.779000
851 17,86 XCSE 20251210 10:58:49.965000
872 17,85 XCSE 20251210 10:58:55.013000
385 17,84 XCSE 20251210 10:58:58.097000
463 17,84 XCSE 20251210 10:58:58.097000
4 17,84 XCSE 20251210 10:59:09.620000
403 17,84 XCSE 20251210 10:59:11.433000
448 17,84 XCSE 20251210 10:59:11.433000
883 17,83 XCSE 20251210 10:59:14.817000
820 17,82 XCSE 20251210 11:00:31.265000
1244 17,84 XCSE 20251210 11:02:36.598000
850 17,86 XCSE 20251210 11:04:52.399000
49 17,86 XCSE 20251210 11:04:52.399000
916 17,85 XCSE 20251210 11:06:20.014000
848 17,86 XCSE 20251210 11:10:12.075000
853 17,86 XCSE 20251210 11:10:28.169000
3 17,87 XCSE 20251210 11:15:09.578000
1724 17,92 XCSE 20251210 11:33:35.944000
116 17,92 XCSE 20251210 11:33:35.944000
860 17,92 XCSE 20251210 11:33:51.590000
1345 17,92 XCSE 20251210 11:36:53.599000
1346 17,91 XCSE 20251210 11:36:54.515000
675 17,94 XCSE 20251210 11:37:22.608000
1309 17,94 XCSE 20251210 11:37:51.123000
1285 17,94 XCSE 20251210 11:38:52.638000

{9}------------------------------------------------

1351 17,94 XCSE 20251210 11:39:18.964000
4500 17,95 XCSE 20251210 11:41:45.271000
1022 17,95 XCSE 20251210 11:41:45.271000
12 17,96 XCSE 20251210 11:43:34.283000
871 17,96 XCSE 20251210 11:45:47.184000
1639 17,97 XCSE 20251210 11:47:48.118000
2040 17,98 XCSE 20251210 11:48:40.044000
515 17,98 XCSE 20251210 11:48:40.044000
511 17,98 XCSE 20251210 11:48:40.044000
3057 17,99 XCSE 20251210 11:55:30.175000
171 17,99 XCSE 20251210 11:57:26.269000
295 17,99 XCSE 20251210 11:57:26.269000
470 17,99 XCSE 20251210 11:59:32.043000
466 17,99 XCSE 20251210 12:01:37.835000
1861 17,98 XCSE 20251210 12:01:56.812000
931 17,97 XCSE 20251210 12:01:58.544000
465 17,97 XCSE 20251210 12:01:58.544000
893 17,96 XCSE 20251210 12:22:59.116000
856 17,95 XCSE 20251210 12:23:03.293000
1830 17,95 XCSE 20251210 12:25:34.754000
1 17,94 XCSE 20251210 12:25:50.409000
914 17,94 XCSE 20251210 12:25:50.409000
458 17,94 XCSE 20251210 12:25:50.409000
452 17,93 XCSE 20251210 12:27:15.062000
429 17,93 XCSE 20251210 12:27:15.068000
452 17,93 XCSE 20251210 12:27:15.068000
241 17,92 XCSE 20251210 12:32:32.630000
349 17,92 XCSE 20251210 12:36:44.428000
116 17,92 XCSE 20251210 12:36:44.428000
884 17,91 XCSE 20251210 12:41:00.619000
899 17,9 XCSE 20251210 12:41:00.660000
902 17,89 XCSE 20251210 12:41:03.649000
134 17,92 XCSE 20251210 12:53:21.868000
9 17,93 XCSE 20251210 12:56:42.890000
421 17,93 XCSE 20251210 12:57:11.144000
439 17,93 XCSE 20251210 12:57:11.144000
430 17,94 XCSE 20251210 12:59:21.823000
458 17,93 XCSE 20251210 13:00:46.388000
440 17,92 XCSE 20251210 13:02:43.729000
454 17,91 XCSE 20251210 13:05:09.974000
465 17,9 XCSE 20251210 13:08:47.655000
451 17,89 XCSE 20251210 13:12:22.010000
451 17,89 XCSE 20251210 13:12:22.010000
451 17,89 XCSE 20251210 13:12:22.010000
303 17,9 XCSE 20251210 13:16:36.830000
250 17,9 XCSE 20251210 13:16:36.830000
1012 17,92 XCSE 20251210 13:18:49.000000
430 17,92 XCSE 20251210 13:19:20.660000
425 17,92 XCSE 20251210 13:19:51.973000
424 17,92 XCSE 20251210 13:22:15.108000
430 17,92 XCSE 20251210 13:23:25.879000
858 17,91 XCSE 20251210 13:23:42.209000
862 17,89 XCSE 20251210 13:31:06.273000
538 17,89 XCSE 20251210 13:51:45.013000
384 17,89 XCSE 20251210 13:56:03.640000
137 17,89 XCSE 20251210 13:56:03.640000
1370 17,91 XCSE 20251210 13:59:34.664000
571 17,91 XCSE 20251210 13:59:34.664000
267 17,91 XCSE 20251210 13:59:34.664000

{10}------------------------------------------------

469 17,91 XCSE 20251210 13:59:34.664000
2660 17,92 XCSE 20251210 14:07:11.379000
107 17,92 XCSE 20251210 14:07:11.379000
1353 17,92 XCSE 20251210 14:07:23.932000
925 17,92 XCSE 20251210 14:07:23.934000
463 17,91 XCSE 20251210 14:15:47.261000
435 17,9 XCSE 20251210 14:15:47.329000
1269 17,91 XCSE 20251210 14:21:48.192000
284 17,91 XCSE 20251210 14:22:33.941000
437 17,91 XCSE 20251210 14:28:27.022000
424 17,9 XCSE 20251210 14:45:25.502000
424 17,9 XCSE 20251210 14:45:25.502000
424 17,9 XCSE 20251210 14:45:25.502000
424 17,9 XCSE 20251210 14:45:25.502000
560 17,93 XCSE 20251210 14:45:35.610000
1350 17,92 XCSE 20251210 14:53:23.140000
464 17,97 XCSE 20251210 15:19:28.169000
178 17,97 XCSE 20251210 15:19:28.169000
1341 17,97 XCSE 20251210 15:19:28.169000
772 17,97 XCSE 20251210 15:19:28.169000
736 17,97 XCSE 20251210 15:19:28.169000
1664 17,97 XCSE 20251210 15:19:28.269000
122 17,97 XCSE 20251210 15:20:56.071000
722 17,97 XCSE 20251210 15:20:56.072000
434 17,95 XCSE 20251210 15:22:01.898000
303 17,97 XCSE 20251210 15:22:01.899000
1523 17,97 XCSE 20251210 15:22:01.899000
567 17,97 XCSE 20251210 15:22:01.899000
638 17,97 XCSE 20251210 15:22:01.899000
433 17,95 XCSE 20251210 15:22:01.918000
1386 17,96 XCSE 20251210 15:22:11.971000
1124 17,98 XCSE 20251210 15:28:21.721000
649 17,98 XCSE 20251210 15:28:21.721000
198 17,98 XCSE 20251210 15:30:17.746000
1724 17,98 XCSE 20251210 15:30:17.779000
6433 17,98 XCSE 20251210 15:30:17.779000
198 17,98 XCSE 20251210 15:30:17.779000
1824 17,98 XCSE 20251210 15:30:22.639000
4104 17,98 XCSE 20251210 15:30:22.639000
800 17,99 XCSE 20251210 15:35:11.586000
743 17,98 XCSE 20251210 15:35:19.645000
5090 17,98 XCSE 20251210 15:35:19.645000
946 17,99 XCSE 20251210 15:47:42.344000
6384 18 XCSE 20251210 15:49:58.033000
4938 18 XCSE 20251210 15:50:36.989000
1556 18,03 XCSE 20251210 15:56:17.974000
117 18,03 XCSE 20251210 15:56:17.974000
147 18,04 XCSE 20251210 15:57:29.138000
1365 18,03 XCSE 20251210 15:58:09.545000
2273 18,03 XCSE 20251210 15:58:09.545000
1296 18,03 XCSE 20251210 15:59:10.498000
1852 18,03 XCSE 20251210 16:03:09.501000
450 18,03 XCSE 20251210 16:03:09.501000
450 18,03 XCSE 20251210 16:03:09.501000
899 18,03 XCSE 20251210 16:03:09.501000
445 18,02 XCSE 20251210 16:03:39.355000
195 18,02 XCSE 20251210 16:03:39.355000
249 18,02 XCSE 20251210 16:04:15.326000
196 18,02 XCSE 20251210 16:04:15.326000

{11}------------------------------------------------

444 18,02 XCSE 20251210 16:04:15.326000
444 18,02 XCSE 20251210 16:04:15.326000
444 18,02 XCSE 20251210 16:04:15.326000
438 18,01 XCSE 20251210 16:04:15.349000
438 18,01 XCSE 20251210 16:04:27.653000
349 18,03 XCSE 20251210 16:12:07.103000
146 18,03 XCSE 20251210 16:12:07.103000
461 18,03 XCSE 20251210 16:12:15.974000
237 18,03 XCSE 20251210 16:12:23.815000
1818 18,02 XCSE 20251210 16:14:42.099000
1695 18,05 XCSE 20251210 16:14:57.018000
1713 18,05 XCSE 20251210 16:15:02.914000
462 18,04 XCSE 20251210 16:15:20.048000
462 18,04 XCSE 20251210 16:15:20.048000
462 18,04 XCSE 20251210 16:15:20.048000
462 18,04 XCSE 20251210 16:15:20.048000
1706 18,04 XCSE 20251210 16:16:21.242000
427 18,03 XCSE 20251210 16:16:21.268000
435 18,03 XCSE 20251210 16:16:21.327000
883 18,02 XCSE 20251210 16:28:37.991000
930 18,02 XCSE 20251210 16:29:26.909000
923 18,02 XCSE 20251210 16:29:26.916000
6128 18,02 XCSE 20251210 16:29:57.198649
881 18,01 XCSE 20251211 9:02:13.225000
436 17,99 XCSE 20251211 9:02:13.234000
873 17,96 XCSE 20251211 9:05:15.700000
917 18,04 XCSE 20251211 9:10:30.537000
980 18,04 XCSE 20251211 9:14:29.029000
467 18,04 XCSE 20251211 9:15:55.113000
935 18,04 XCSE 20251211 9:21:37.384000
885 18,05 XCSE 20251211 9:22:07.021000
854 18,04 XCSE 20251211 9:24:03.457000
120 18,04 XCSE 20251211 9:25:14.560000
369 18,04 XCSE 20251211 9:25:14.560000
446 18,02 XCSE 20251211 9:28:43.099000
1 18,03 XCSE 20251211 9:40:04.691000
860 18,03 XCSE 20251211 9:40:41.751000
4 18,01 XCSE 20251211 9:42:15.674000
146 18,04 XCSE 20251211 9:42:44.606000
2 18,04 XCSE 20251211 9:42:44.606000
813 18,04 XCSE 20251211 9:42:44.606000
436 18,02 XCSE 20251211 9:42:50.044000
304 18,02 XCSE 20251211 9:42:50.044000
131 18,02 XCSE 20251211 9:42:50.044000
1049 18,05 XCSE 20251211 9:48:35.308000
1900 18,05 XCSE 20251211 9:48:35.308000
1061 18,08 XCSE 20251211 9:52:34.273000
440 18,08 XCSE 20251211 9:54:04.113000
432 18,07 XCSE 20251211 9:55:36.038000
864 18,04 XCSE 20251211 9:56:30.632000
907 18,03 XCSE 20251211 9:57:57.196000
801 18,06 XCSE 20251211 10:02:36.694000
436 18,06 XCSE 20251211 10:03:51.300000
438 18,05 XCSE 20251211 10:05:08.483000
439 18,05 XCSE 20251211 10:06:25.189000
869 18,04 XCSE 20251211 10:11:26.282000
877 18,03 XCSE 20251211 10:15:09.354000
720 18,03 XCSE 20251211 10:15:52.825000
611 18,03 XCSE 20251211 10:15:52.842000

{12}------------------------------------------------

460 18,04 XCSE 20251211 10:16:32.428000
412 18,04 XCSE 20251211 10:17:18.113000
680 18,04 XCSE 20251211 10:17:37.874000
929 18,02 XCSE 20251211 10:22:09.800000
36 18,01 XCSE 20251211 10:27:26.781000
425 18,01 XCSE 20251211 10:27:26.781000
460 18 XCSE 20251211 10:28:09.735000
33 18 XCSE 20251211 10:28:39.919000
112 18,02 XCSE 20251211 10:49:29.671000
111 18,02 XCSE 20251211 10:49:29.690000
1167 18,02 XCSE 20251211 10:49:59.037000
223 18,02 XCSE 20251211 10:49:59.037000
433 18,03 XCSE 20251211 10:55:23.432000
1973 18,04 XCSE 20251211 10:59:10.167000
66 18,04 XCSE 20251211 10:59:10.167000
442 18,03 XCSE 20251211 11:00:20.128000
669 18,05 XCSE 20251211 11:11:16.320000
442 18,04 XCSE 20251211 11:12:00.049000
796 18,07 XCSE 20251211 11:13:00.411000
571 18,07 XCSE 20251211 11:13:00.425000
571 18,07 XCSE 20251211 11:13:00.431000
2023 18,08 XCSE 20251211 11:13:02.624000
3000 18,08 XCSE 20251211 11:13:02.624000
1970 18,09 XCSE 20251211 11:14:01.142000
1138 18,09 XCSE 20251211 11:14:01.142000
438 18,09 XCSE 20251211 11:14:46.113000
431 18,09 XCSE 20251211 11:15:58.114000
430 18,09 XCSE 20251211 11:17:30.113000
362 18,08 XCSE 20251211 11:18:23.703000
923 18,08 XCSE 20251211 11:18:23.703000
912 18,07 XCSE 20251211 11:19:09.358000
442 18,06 XCSE 20251211 11:33:57.447000
446 18,05 XCSE 20251211 11:38:02.155000
445 18,05 XCSE 20251211 11:38:02.155000
1810 18,04 XCSE 20251211 11:46:17.735000
1830 18,03 XCSE 20251211 11:46:34.693000
1161 18,02 XCSE 20251211 11:48:00.673000
2100 18,05 XCSE 20251211 12:03:00.629000
356 18,05 XCSE 20251211 12:03:00.629000
995 18,05 XCSE 20251211 12:03:00.629000
1447 18,08 XCSE 20251211 12:09:45.800000
265 18,08 XCSE 20251211 12:09:45.800000
766 18,08 XCSE 20251211 12:09:45.800000
1624 18,08 XCSE 20251211 12:09:45.800000
1768 18,07 XCSE 20251211 12:11:22.111000
1271 18,07 XCSE 20251211 12:15:09.382000
1328 18,06 XCSE 20251211 12:15:36.020000
800 18,07 XCSE 20251211 12:15:47.129000
481 18,07 XCSE 20251211 12:15:47.129000
1295 18,08 XCSE 20251211 12:28:59.153000
1326 18,07 XCSE 20251211 12:32:04.238000
824 18,08 XCSE 20251211 12:32:04.238000
1745 18,07 XCSE 20251211 12:40:47.828000
1384 18,06 XCSE 20251211 12:47:09.177000
462 18,06 XCSE 20251211 12:47:09.177000
1301 18,06 XCSE 20251211 12:49:08.136000
1296 18,06 XCSE 20251211 12:49:37.137000
432 18,05 XCSE 20251211 12:53:23.510000
462 18,07 XCSE 20251211 13:05:40.114000

{13}------------------------------------------------

463 18,07 XCSE 20251211 13:07:32.848000
597 18,05 XCSE 20251211 13:09:12.740000
1881 18,07 XCSE 20251211 13:15:13.303000
441 18,07 XCSE 20251211 13:15:21.113000
476 18,07 XCSE 20251211 13:15:29.114000
458 18,07 XCSE 20251211 13:15:37.113000
476 18,07 XCSE 20251211 13:15:46.114000
487 18,07 XCSE 20251211 13:15:55.848000
442 18,07 XCSE 20251211 13:16:03.113000
452 18,07 XCSE 20251211 13:16:11.113000
434 18,07 XCSE 20251211 13:16:35.142000
434 18,07 XCSE 20251211 13:17:21.861000
447 18,07 XCSE 20251211 13:19:27.188000
444 18,07 XCSE 20251211 13:21:13.188000
443 18,07 XCSE 20251211 13:22:22.860000
1327 18,05 XCSE 20251211 13:28:51.509000
300 18,08 XCSE 20251211 13:36:55.937000
956 18,08 XCSE 20251211 13:36:55.937000
451 18,08 XCSE 20251211 13:37:50.805000
93 18,08 XCSE 20251211 13:40:16.472000
1342 18,06 XCSE 20251211 13:40:23.986000
2 18,04 XCSE 20251211 13:42:58.542000
181 18,07 XCSE 20251211 14:06:23.801000
684 18,07 XCSE 20251211 14:08:58.745000
27 18,07 XCSE 20251211 14:09:08.388000
214 18,08 XCSE 20251211 14:10:42.272000
1495 18,08 XCSE 20251211 14:10:42.272000
2315 18,09 XCSE 20251211 14:11:27.156000
2218 18,09 XCSE 20251211 14:11:27.156000
999 18,09 XCSE 20251211 14:11:27.156000
214 18,09 XCSE 20251211 14:11:27.156000
614 18,09 XCSE 20251211 14:14:12.298000
1222 18,09 XCSE 20251211 14:14:21.388000
569 18,09 XCSE 20251211 14:14:28.423000
535 18,09 XCSE 20251211 14:14:28.423000
2670 18,08 XCSE 20251211 14:15:03.746000
2747 18,08 XCSE 20251211 14:15:03.767000
2294 18,08 XCSE 20251211 14:15:10.089000
1290 18,07 XCSE 20251211 14:29:50.076000
1288 18,07 XCSE 20251211 14:30:14.509000
1344 18,07 XCSE 20251211 14:30:15.357000
1324 18,07 XCSE 20251211 14:30:16.002000
853 18,06 XCSE 20251211 14:54:35.583000
426 18,06 XCSE 20251211 14:54:35.583000
504 18,06 XCSE 20251211 14:54:50.113000
1400 18,04 XCSE 20251211 14:55:44.648000
94 18,05 XCSE 20251211 15:13:13.820000
7 18,05 XCSE 20251211 15:13:13.820000
204 18,05 XCSE 20251211 15:13:13.820000
1848 18,02 XCSE 20251211 15:18:13.566000
462 18,02 XCSE 20251211 15:18:13.566000
555 18,01 XCSE 20251211 15:18:17.010000
1246 18,01 XCSE 20251211 15:18:17.010000
278 18,03 XCSE 20251211 15:18:51.371000
183 18,03 XCSE 20251211 15:18:51.371000
5 18,03 XCSE 20251211 15:18:51.371000
179 18,03 XCSE 20251211 15:18:51.371000
1 18,03 XCSE 20251211 15:18:51.371000
3 18,03 XCSE 20251211 15:19:14.717000

{14}------------------------------------------------

538 18,03 XCSE 20251211 15:19:14.717000
508 18,03 XCSE 20251211 15:19:14.717000
190 18,03 XCSE 20251211 15:21:42.358000
214 18,03 XCSE 20251211 15:21:42.358000
4 18,03 XCSE 20251211 15:21:45.384000
787 18,04 XCSE 20251211 15:30:53.998000
179 18,04 XCSE 20251211 15:30:53.998000
183 18,04 XCSE 20251211 15:30:53.998000
2000 18,08 XCSE 20251211 15:41:52.337000
1281 18,09 XCSE 20251211 15:47:20.471000
40 18,08 XCSE 20251211 15:50:23.832000
854 18,08 XCSE 20251211 15:50:23.849000
68 18,09 XCSE 20251211 15:50:34.871000
533 18,09 XCSE 20251211 15:50:34.871000
932 18,09 XCSE 20251211 15:50:35.527000
925 18,08 XCSE 20251211 15:50:37.215000
871 18,07 XCSE 20251211 15:53:56.997000
435 18,07 XCSE 20251211 15:53:56.997000
130 18,07 XCSE 20251211 15:56:13.706000
749 18,07 XCSE 20251211 15:57:06.519000
212 18,09 XCSE 20251211 15:59:06.455000
540 18,09 XCSE 20251211 15:59:06.455000
4500 18,15 XCSE 20251211 16:05:13.962000
1767 18,15 XCSE 20251211 16:05:13.962000
4500 18,15 XCSE 20251211 16:05:13.963000
1767 18,15 XCSE 20251211 16:05:13.963000
4500 18,15 XCSE 20251211 16:05:13.963000
1767 18,15 XCSE 20251211 16:05:13.963000
2376 18,15 XCSE 20251211 16:05:13.964000
472 18,15 XCSE 20251211 16:05:19.108000
34 18,15 XCSE 20251211 16:05:19.108000
553 18,15 XCSE 20251211 16:05:24.736000
536 18,15 XCSE 20251211 16:05:29.564000
525 18,15 XCSE 20251211 16:05:34.399000
516 18,15 XCSE 20251211 16:05:39.113000
505 18,15 XCSE 20251211 16:05:44.113000
496 18,15 XCSE 20251211 16:05:49.113000
485 18,15 XCSE 20251211 16:05:54.685000
477 18,15 XCSE 20251211 16:05:59.315000
1870 18,13 XCSE 20251211 16:06:04.859000
2314 18,12 XCSE 20251211 16:07:23.070000
2147 18,11 XCSE 20251211 16:08:19.176000
1301 18,11 XCSE 20251211 16:09:15.479000
1340 18,12 XCSE 20251211 16:15:44.424000
446 18,12 XCSE 20251211 16:15:44.424000
1780 18,11 XCSE 20251211 16:16:04.486000
1570 18,12 XCSE 20251211 16:42:59.167447
234 18,12 XCSE 20251211 16:42:59.167447
687 18,12 XCSE 20251211 16:42:59.167447
2500 18,12 XCSE 20251211 16:42:59.167496
2500 18,12 XCSE 20251211 16:44:35.059913
1719 18,12 XCSE 20251211 16:44:35.059913
1101 18,12 XCSE 20251211 16:47:56.912423
433 18,14 XCSE 20251212 9:00:05.077000
909 18,13 XCSE 20251212 9:05:02.803000
215 18,16 XCSE 20251212 9:10:27.038000
936 18,16 XCSE 20251212 9:11:56.631000
936 18,15 XCSE 20251212 9:11:56.631000
458 18,18 XCSE 20251212 9:15:27.443000

{15}------------------------------------------------

915 18,17 XCSE 20251212 9:19:29.444000
631 18,19 XCSE 20251212 9:20:38.063000
464 18,18 XCSE 20251212 9:27:55.448000
464 18,18 XCSE 20251212 9:27:55.448000
73 18,19 XCSE 20251212 9:32:01.469000
414 18,22 XCSE 20251212 9:34:30.348000
873 18,22 XCSE 20251212 9:34:30.348000
200 18,21 XCSE 20251212 9:34:30.935000
41 18,21 XCSE 20251212 9:34:30.935000
205 18,21 XCSE 20251212 9:34:30.935000
462 18,23 XCSE 20251212 9:38:35.570000
1330 18,23 XCSE 20251212 9:38:35.577000
455 18,23 XCSE 20251212 9:44:06.489000
455 18,23 XCSE 20251212 9:44:06.489000
454 18,23 XCSE 20251212 9:44:06.489000
455 18,23 XCSE 20251212 9:44:06.489000
454 18,23 XCSE 20251212 9:44:06.489000
1669 18,25 XCSE 20251212 9:53:09.432000
2831 18,25 XCSE 20251212 10:02:50.814000
37 18,25 XCSE 20251212 10:02:50.814000
1805 18,23 XCSE 20251212 10:02:50.814000
451 18,23 XCSE 20251212 10:02:50.814000
1408 18,22 XCSE 20251212 10:10:43.248000
470 18,22 XCSE 20251212 10:10:43.248000
469 18,22 XCSE 20251212 10:10:43.248000
469 18,22 XCSE 20251212 10:10:43.248000
514 18,24 XCSE 20251212 10:18:22.590000
1360 18,24 XCSE 20251212 10:18:22.590000
911 18,22 XCSE 20251212 10:24:30.675000
456 18,22 XCSE 20251212 10:24:30.675000
455 18,22 XCSE 20251212 10:24:30.675000
456 18,22 XCSE 20251212 10:24:30.675000
455 18,22 XCSE 20251212 10:24:30.675000
455 18,22 XCSE 20251212 10:24:30.675000
2296 18,23 XCSE 20251212 10:29:32.637000
458 18,22 XCSE 20251212 10:30:34.310000
107 18,22 XCSE 20251212 10:30:34.310000
350 18,22 XCSE 20251212 10:30:34.310000
756 18,23 XCSE 20251212 10:45:57.849000
39 18,23 XCSE 20251212 10:45:57.849000
2000 18,23 XCSE 20251212 10:45:58.786000
795 18,23 XCSE 20251212 10:45:58.786000
464 18,22 XCSE 20251212 10:46:22.627000
458 18,18 XCSE 20251212 10:47:11.590000
456 18,18 XCSE 20251212 10:50:39.877000
462 18,18 XCSE 20251212 11:01:11.561000
462 18,18 XCSE 20251212 11:01:11.561000
748 18,22 XCSE 20251212 11:10:17.726000
442 18,22 XCSE 20251212 11:12:08.859000
15 18,22 XCSE 20251212 11:12:08.859000
457 18,22 XCSE 20251212 11:13:58.501000
408 18,22 XCSE 20251212 11:15:41.501000
49 18,22 XCSE 20251212 11:15:41.501000
455 18,19 XCSE 20251212 11:16:20.165000
438 18,19 XCSE 20251212 11:21:41.160000
437 18,19 XCSE 20251212 11:21:41.160000
1380 18,21 XCSE 20251212 11:29:17.375000
571 18,21 XCSE 20251212 11:29:17.375000
437 18,2 XCSE 20251212 11:29:18.281000

{16}------------------------------------------------

443 18,2 XCSE 20251212 11:40:13.715000
1378 18,2 XCSE 20251212 11:40:20.188000
1 18,2 XCSE 20251212 11:40:30.036000
439 18,18 XCSE 20251212 11:44:11.262000
210 18,17 XCSE 20251212 11:47:40.081000
232 18,17 XCSE 20251212 11:54:50.449000
210 18,17 XCSE 20251212 11:54:50.449000
472 18,17 XCSE 20251212 12:02:31.210000
472 18,18 XCSE 20251212 12:02:31.211000
1106 18,18 XCSE 20251212 12:06:39.854000
212 18,18 XCSE 20251212 12:06:39.854000
271 18,17 XCSE 20251212 12:08:08.429000
103 18,17 XCSE 20251212 12:11:24.413000
66 18,17 XCSE 20251212 12:15:47.093000
439 18,17 XCSE 20251212 12:15:47.093000
271 18,17 XCSE 20251212 12:15:47.093000
103 18,17 XCSE 20251212 12:15:47.093000
869 18,17 XCSE 20251212 12:26:01.708000
434 18,17 XCSE 20251212 12:26:01.708000
1382 18,17 XCSE 20251212 12:26:06.789000
44 18,16 XCSE 20251212 12:30:00.104000
568 18,16 XCSE 20251212 12:35:52.676000
56 18,16 XCSE 20251212 12:39:15.855000
260 18,16 XCSE 20251212 12:39:15.855000
612 18,16 XCSE 20251212 12:39:15.855000
3300 18,16 XCSE 20251212 12:39:15.873000
467 18,15 XCSE 20251212 12:46:56.805000
465 18,15 XCSE 20251212 12:46:56.827000
1092 18,17 XCSE 20251212 12:48:41.957000
193 18,17 XCSE 20251212 12:48:41.957000
820 18,17 XCSE 20251212 12:48:41.957000
1681 18,17 XCSE 20251212 12:48:42.072000
219 18,17 XCSE 20251212 12:48:43.629000
304 18,17 XCSE 20251212 12:48:59.477000
584 18,17 XCSE 20251212 12:50:37.057000
434 18,16 XCSE 20251212 12:51:44.166000
172 18,17 XCSE 20251212 13:05:38.410000
174 18,17 XCSE 20251212 13:05:57.391000
172 18,17 XCSE 20251212 13:05:59.549000
1384 18,19 XCSE 20251212 13:05:59.549000
571 18,19 XCSE 20251212 13:05:59.549000
172 18,19 XCSE 20251212 13:05:59.550000
896 18,17 XCSE 20251212 13:06:03.112000
6 18,17 XCSE 20251212 13:06:03.113000
9 18,16 XCSE 20251212 13:16:22.226000
887 18,16 XCSE 20251212 13:17:32.852000
6 18,16 XCSE 20251212 13:17:32.852000
875 18,16 XCSE 20251212 13:18:31.917000
915 18,14 XCSE 20251212 13:18:34.924000
261 18,16 XCSE 20251212 13:18:35.742000
925 18,15 XCSE 20251212 13:18:41.881000
465 18,14 XCSE 20251212 13:36:44.504000
465 18,14 XCSE 20251212 13:36:44.504000
904 18,14 XCSE 20251212 13:36:46.284000
1540 18,15 XCSE 20251212 13:36:46.889000
932 18,15 XCSE 20251212 13:39:33.054000
433 18,14 XCSE 20251212 13:45:42.547000
2584 18,15 XCSE 20251212 13:50:02.591000
887 18,14 XCSE 20251212 13:59:08.284000

{17}------------------------------------------------

443 18,14 XCSE 20251212 13:59:08.284000
134 18,14 XCSE 20251212 13:59:08.292000
3 18,14 XCSE 20251212 13:59:08.292000
372 18,14 XCSE 20251212 13:59:57.035000
426 18,13 XCSE 20251212 14:09:42.445000
17 18,13 XCSE 20251212 14:09:42.576000
426 18,13 XCSE 20251212 14:09:42.576000
455 18,12 XCSE 20251212 14:22:19.793000
1176 18,12 XCSE 20251212 14:22:19.800000
465 18,12 XCSE 20251212 14:22:25.305000
307 18,13 XCSE 20251212 14:28:52.397000
132 18,13 XCSE 20251212 14:28:52.397000
571 18,13 XCSE 20251212 14:28:52.397000
1399 18,13 XCSE 20251212 14:28:52.397000
336 18,13 XCSE 20251212 14:28:52.397000
560 18,13 XCSE 20251212 14:30:26.542000
1535 18,13 XCSE 20251212 14:30:26.542000
290 18,13 XCSE 20251212 14:30:26.561000
293 18,13 XCSE 20251212 14:30:30.347000
3 18,13 XCSE 20251212 14:30:44.365000
79 18,13 XCSE 20251212 14:31:20.319000
1335 18,13 XCSE 20251212 14:31:20.319000
3 18,13 XCSE 20251212 14:31:25.580000
396 18,13 XCSE 20251212 14:31:31.416000
296 18,13 XCSE 20251212 14:34:27.607000
118 18,14 XCSE 20251212 14:34:27.608000
147 18,14 XCSE 20251212 14:34:27.608000
176 18,14 XCSE 20251212 14:34:27.608000
1150 18,14 XCSE 20251212 14:34:27.608000
46 18,13 XCSE 20251212 14:34:27.628000
42 18,13 XCSE 20251212 14:34:27.628000
898 18,12 XCSE 20251212 14:34:28.987000
945 18,11 XCSE 20251212 14:37:47.993000
946 18,1 XCSE 20251212 14:40:20.514000
905 18,09 XCSE 20251212 14:54:46.437000
251 18,08 XCSE 20251212 14:54:50.507000
647 18,08 XCSE 20251212 14:54:50.507000
1126 18,13 XCSE 20251212 15:02:27.023000
2331 18,13 XCSE 20251212 15:02:27.023000
864 18,11 XCSE 20251212 15:02:27.118000
1391 18,13 XCSE 20251212 15:09:55.258000
2120 18,13 XCSE 20251212 15:09:55.258000
429 18,13 XCSE 20251212 15:09:55.258000
506 18,13 XCSE 20251212 15:09:55.258000
1102 18,13 XCSE 20251212 15:10:17.231000
420 18,13 XCSE 20251212 15:10:17.231000
545 18,13 XCSE 20251212 15:10:17.231000
1327 18,12 XCSE 20251212 15:10:35.236000
762 18,1 XCSE 20251212 15:12:35.804000
565 18,1 XCSE 20251212 15:12:35.804000
2300 18,1 XCSE 20251212 15:12:35.822000
1404 18,09 XCSE 20251212 15:12:43.584000
1060 18,09 XCSE 20251212 15:13:11.721000
306 18,09 XCSE 20251212 15:13:11.721000
786 18,11 XCSE 20251212 15:22:13.418000
386 18,11 XCSE 20251212 15:22:13.418000
530 18,11 XCSE 20251212 15:22:13.418000
1470 18,11 XCSE 20251212 15:22:13.418000
453 18,12 XCSE 20251212 15:29:10.792000

{18}------------------------------------------------

3300 18,12 XCSE 20251212 15:34:39.590000
423 18,12 XCSE 20251212 15:34:39.590000
535 18,09 XCSE 20251212 15:40:42.501000
377 18,09 XCSE 20251212 15:40:42.507000
456 18,09 XCSE 20251212 15:40:42.507000
535 18,09 XCSE 20251212 15:40:42.507000
701 18,09 XCSE 20251212 15:45:24.139000
64 18,13 XCSE 20251212 15:51:48.929000
456 18,13 XCSE 20251212 15:51:48.929000
252 18,13 XCSE 20251212 15:51:48.929000
1 18,12 XCSE 20251212 15:51:48.949000
905 18,11 XCSE 20251212 15:53:04.667000
3300 18,11 XCSE 20251212 15:53:04.683000
918 18,1 XCSE 20251212 15:53:04.693000
210 18,09 XCSE 20251212 15:58:54.221000
710 18,09 XCSE 20251212 15:58:59.203000
258 18,09 XCSE 20251212 15:58:59.203000
202 18,09 XCSE 20251212 15:58:59.225000
210 18,09 XCSE 20251212 15:58:59.225000
621 18,09 XCSE 20251212 15:58:59.225000
347 18,09 XCSE 20251212 15:58:59.225000
1320 18,09 XCSE 20251212 15:59:04.598000
1368 18,08 XCSE 20251212 15:59:04.857000
1244 18,07 XCSE 20251212 16:00:00.759000
1410 18,07 XCSE 20251212 16:01:26.410000
1344 18,06 XCSE 20251212 16:01:26.512000
335 18,06 XCSE 20251212 16:01:28.241000
659 18,08 XCSE 20251212 16:08:07.080000
696 18,08 XCSE 20251212 16:08:07.080000
1301 18,07 XCSE 20251212 16:10:17.682000
249 18,1 XCSE 20251212 16:12:44.346000
456 18,1 XCSE 20251212 16:12:44.346000
919 18,08 XCSE 20251212 16:12:46.358000
446 18,07 XCSE 20251212 16:14:19.814000
276 18,08 XCSE 20251212 16:14:22.034000
1336 18,08 XCSE 20251212 16:14:22.034000
660 18,08 XCSE 20251212 16:14:22.034000
113 18,06 XCSE 20251212 16:16:31.252000
353 18,06 XCSE 20251212 16:16:31.252000
465 18,06 XCSE 20251212 16:16:31.252000
2673 18,04 XCSE 20251212 16:25:49.561362
5000 18,03 XCSE 20251212 16:38:52.417870
5000 18,03 XCSE 20251212 16:38:52.417966
2596 18,03 XCSE 20251212 16:38:52.417976
2404 18,03 XCSE 20251212 16:38:52.417994
2404 18,03 XCSE 20251212 16:38:52.418018
2404 18,03 XCSE 20251212 16:38:52.418024
192 18,03 XCSE 20251212 16:38:52.418035

More from Alm. Brand

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.