Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Transaction in Own Shares • Dec 29, 2025

3352_rns_2025-12-29_7ba727ed-a295-4041-9613-3f5af6fe55fe.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

{0}------------------------------------------------

Volume Price Venue Time - CET
480 18,2 XCSE 20251222 9:02:54.048000
477 18,2 XCSE 20251222 9:03:29.537000
488 18,2 XCSE 20251222 9:04:00.068000
390 18,2 XCSE 20251222 9:05:02.760000
79 18,2 XCSE 20251222 9:05:02.760000
694 18,25 XCSE 20251222 9:06:33.571000
921 18,23 XCSE 20251222 9:06:33.610000
463 18,22 XCSE 20251222 9:06:40.029000
437 18,22 XCSE 20251222 9:06:40.414000
450
463		 18,2 XCSE
18,18 XCSE		 20251222 9:09:59.631000
20251222 9:12:28.996000
463 18,18 XCSE 20251222 9:12:28.996000
957 18,17 XCSE 20251222 9:14:03.477000
436 18,17 XCSE 20251222 9:15:39.148000
1624 18,25 XCSE 20251222 9:22:13.643000
269 18,28 XCSE 20251222 9:23:24.758000
313 18,28 XCSE 20251222 9:23:24.758000
1422 18,26 XCSE 20251222 9:24:32.053000
1313 18,25 XCSE 20251222 9:24:42.568000
920 18,23 XCSE 20251222 9:35:01.639000
454 18,25 XCSE 20251222 9:41:49.692000
453 18,25 XCSE 20251222 9:41:49.692000
454 18,25 XCSE 20251222 9:41:49.692000
1020 18,25 XCSE 20251222 9:41:49.692000
176
1865		 18,25 XCSE
18,24 XCSE		 20251222 9:41:49.692000
20251222 9:43:04.290000
182 18,24 XCSE 20251222 9:55:45.101000
714 18,24 XCSE 20251222 9:57:02.276000
1145 18,26 XCSE 20251222 9:59:03.026000
419 18,26 XCSE 20251222 9:59:03.026000
1749 18,25 XCSE 20251222 9:59:21.538000
1028 18,27 XCSE 20251222 10:05:06.415000
454 18,28 XCSE 20251222 10:06:26.538000
458 18,28 XCSE 20251222 10:08:01.536000
456 18,28 XCSE 20251222 10:09:38.779000
454 18,28 XCSE 20251222 10:11:21.536000
454 18,28 XCSE 20251222 10:13:03.197000
456 18,28 XCSE 20251222 10:14:41.536000
4087 18,28 XCSE 20251222 10:19:07.468000
456
935		 18,29 XCSE
18,28 XCSE		 20251222 10:28:43.537000
20251222 10:29:35.103000
1935 18,29 XCSE 20251222 10:33:35.048000
2440 18,29 XCSE 20251222 10:33:35.048000
437 18,29 XCSE 20251222 10:33:35.048000
1749 18,28 XCSE 20251222 10:41:46.241000
437 18,28 XCSE 20251222 10:41:46.241000
437 18,28 XCSE 20251222 10:41:46.241000
438 18,28 XCSE 20251222 10:41:46.241000
437 18,28 XCSE 20251222 10:41:46.241000
437 18,28 XCSE 20251222 10:41:46.241000
1337 18,28 XCSE 20251222 10:51:07.310000
1346 18,27 XCSE 20251222 10:51:10.978000
956 18,26 XCSE 20251222 10:51:10.997000
957
455		 18,25 XCSE
18,25 XCSE		 20251222 10:56:46.441000
20251222 11:05:28.744000
468 18,25 XCSE 20251222 11:05:59.029000
692 18,29 XCSE 20251222 11:11:56.259000
190 18,29 XCSE 20251222 11:11:56.263000

{1}------------------------------------------------

889 18,31 XCSE 20251222 11:13:37.037000
897 18,32 XCSE 20251222 11:15:13.353000
901 18,32 XCSE 20251222 11:16:10.409000
451 18,31 XCSE 20251222 11:17:04.455000
910 18,33 XCSE 20251222 11:29:36.290000
896 18,32 XCSE 20251222 11:30:47.099000
437 18,32 XCSE 20251222 11:33:07.213000
500 18,32 XCSE 20251222 11:33:27.383000
437 18,32 XCSE 20251222 11:33:27.383000
904 18,32 XCSE 20251222 11:33:31.466000
282 18,34 XCSE 20251222 11:51:18.539000
113 18,34 XCSE 20251222 11:51:18.539000
1838 18,34 XCSE 20251222 11:51:38.567000
134 18,35 XCSE 20251222 11:53:05.326000
342 18,35 XCSE 20251222 11:53:05.326000
470 18,35 XCSE 20251222 11:53:16.537000
461 18,35 XCSE 20251222 11:53:42.538000
461 18,35 XCSE 20251222 11:55:25.929000
460 18,35 XCSE 20251222 11:57:06.816000
731 18,36 XCSE 20251222 11:58:41.647000
560 18,34 XCSE 20251222 12:00:29.696000
299 18,35 XCSE 20251222 12:07:56.882000
466 18,35 XCSE 20251222 12:07:56.882000
175 18,34 XCSE 20251222 12:10:37.032000
300 18,34 XCSE 20251222 12:12:25.844000
155 18,34 XCSE 20251222 12:12:25.844000
319 18,34 XCSE 20251222 12:12:25.844000
474 18,34 XCSE 20251222 12:12:25.844000
175 18,34 XCSE 20251222 12:12:25.844000
475 18,34 XCSE 20251222 12:12:25.844000
717 18,33 XCSE 20251222 12:14:15.474000
66 18,33 XCSE 20251222 12:14:15.494000
453 18,35 XCSE 20251222 12:20:30.968000
530 18,35 XCSE 20251222 12:20:30.968000
868 18,34 XCSE 20251222 12:25:01.492000
944 18,34 XCSE 20251222 12:30:13.557000
919 18,33 XCSE 20251222 12:30:15.782000
800 18,32 XCSE 20251222 12:44:13.587000
121 18,32 XCSE 20251222 12:44:13.588000
922 18,32 XCSE 20251222 12:44:13.588000
126 18,32 XCSE 20251222 12:44:13.588000
859 18,32 XCSE 20251222 12:50:06.545000
1678 18,34 XCSE 20251222 12:53:28.021000
131 18,34 XCSE 20251222 12:59:57.268000
478 18,34 XCSE 20251222 12:59:57.268000
388 18,34 XCSE 20251222 12:59:57.268000
185 18,34 XCSE 20251222 13:02:44.133000
287 18,34 XCSE 20251222 13:02:44.133000
190 18,34 XCSE 20251222 13:05:26.538000
280 18,34 XCSE 20251222 13:05:26.538000
900 18,34 XCSE 20251222 13:09:16.170000
477 18,35 XCSE 20251222 13:10:23.338000
107 18,35 XCSE 20251222 13:10:23.338000
471 18,35 XCSE 20251222 13:13:39.538000
471 18,35 XCSE 20251222 13:15:28.567000
471 18,35 XCSE 20251222 13:18:33.537000
2815 18,33 XCSE 20251222 13:19:55.259000
2232 18,34 XCSE 20251222 13:24:52.926000
2377 18,35 XCSE 20251222 13:25:36.830000

{2}------------------------------------------------

1414 18,34 XCSE 20251222 13:26:20.092000
440 18,33 XCSE 20251222 13:30:49.057000
1040 18,35 XCSE 20251222 13:53:22.099000
2188 18,35 XCSE 20251222 13:56:03.742000
468 18,36 XCSE 20251222 13:58:47.538000
935 18,34 XCSE 20251222 14:00:29.315000
657 18,35 XCSE 20251222 14:02:31.370000
457 18,35 XCSE 20251222 14:04:07.913000
460 18,35 XCSE 20251222 14:04:39.048000
70 18,35 XCSE 20251222 14:05:39.929000
344 18,35 XCSE 20251222 14:05:39.929000
35 18,35 XCSE 20251222 14:05:39.929000
1347 18,35 XCSE 20251222 14:08:02.200000
1332 18,35 XCSE 20251222 14:08:02.234000
888 18,34 XCSE 20251222 14:08:49.080000
878 18,32 XCSE 20251222 14:10:26.995000
957 18,32 XCSE 20251222 14:10:54.069000
439 18,32 XCSE 20251222 14:19:34.603000
438 18,32 XCSE 20251222 14:19:34.603000
923 18,31 XCSE 20251222 14:22:40.793000
461 18,31 XCSE 20251222 14:22:40.793000
1409 18,33 XCSE 20251222 14:37:36.281000
895 18,33 XCSE 20251222 14:40:09.489000
466 18,32 XCSE 20251222 14:40:27.643000
457 18,32 XCSE 20251222 14:40:33.959000
61 18,32 XCSE 20251222 14:40:33.959000
405 18,32 XCSE 20251222 14:40:40.151000
106 18,32 XCSE 20251222 14:40:40.151000
412 18,32 XCSE 20251222 14:40:46.536000
95 18,32 XCSE 20251222 14:40:46.536000
366 18,32 XCSE 20251222 14:40:52.536000
137 18,32 XCSE 20251222 14:40:52.536000
374 18,32 XCSE 20251222 14:40:57.859000
125 18,32 XCSE 20251222 14:40:57.859000
335 18,32 XCSE 20251222 14:41:03.891000
159 18,32 XCSE 20251222 14:41:03.891000
253 18,32 XCSE 20251222 14:41:09.638000
1 18,32 XCSE 20251222 14:41:09.638000
50 18,32 XCSE 20251222 14:41:09.638000
125 18,32 XCSE 20251222 14:41:09.638000
61 18,32 XCSE 20251222 14:41:09.638000
274 18,32 XCSE 20251222 14:43:16.387000
159 18,32 XCSE 20251222 14:43:16.387000
25 18,32 XCSE 20251222 14:43:16.387000
457 18,31 XCSE 20251222 14:44:55.454000
100 18,31 XCSE 20251222 14:46:13.891000
355 18,31 XCSE 20251222 14:46:13.891000
8 18,32 XCSE 20251222 14:50:39.578000
447 18,32 XCSE 20251222 14:50:39.578000
19 18,32 XCSE 20251222 14:50:39.578000
474 18,31 XCSE 20251222 14:51:43.431000
438 18,32 XCSE 20251222 14:54:49.565000
18 18,32 XCSE 20251222 14:54:49.565000
470 18,33 XCSE 20251222 14:56:57.511000
333 18,33 XCSE 20251222 14:56:57.511000
179 18,31 XCSE 20251222 14:57:00.989000
275 18,31 XCSE 20251222 15:03:52.667000
454 18,31 XCSE 20251222 15:03:52.667000
113 18,31 XCSE 20251222 15:03:52.667000

{3}------------------------------------------------

1816 18,32 XCSE 20251222 15:04:39.156000
558 18,35 XCSE 20251222 15:05:30.773000
371 18,35 XCSE 20251222 15:05:45.537000
71 18,35 XCSE 20251222 15:05:45.537000
394 18,35 XCSE 20251222 15:06:38.537000
48 18,35 XCSE 20251222 15:06:38.537000
811 18,33 XCSE 20251222 15:12:15.141000
515 18,33 XCSE 20251222 15:12:15.141000
442 18,33 XCSE 20251222 15:12:15.141000
1013 18,37 XCSE 20251222 15:24:34.480000
3198 18,37 XCSE 20251222 15:31:05.640000
2778 18,36 XCSE 20251222 15:31:29.730000
3129 18,38 XCSE 20251222 15:50:20.555000
447 18,38 XCSE 20251222 15:50:20.555000
447 18,38 XCSE 20251222 15:50:20.555000
894 18,38 XCSE 20251222 15:50:20.555000
1659 18,38 XCSE 20251222 15:50:53.714000
497 18,38 XCSE 20251222 15:51:04.538000
469 18,38 XCSE 20251222 15:51:13.620000
2315 18,39 XCSE 20251222 15:55:49.857000
196 18,39 XCSE 20251222 15:55:49.857000
661 18,4 XCSE 20251222 15:56:43.370000
1000 18,37 XCSE 20251222 16:00:11.888000
627 18,38 XCSE 20251222 16:03:48.927000
1456 18,43 XCSE 20251222 16:07:39.496000
3674 18,42 XCSE 20251222 16:08:10.694000
3257 18,41 XCSE 20251222 16:09:02.537000
80 18,43 XCSE 20251222 16:11:24.843000
441 18,43 XCSE 20251222 16:11:24.843000
441 18,43 XCSE 20251222 16:11:24.843000
461 18,43 XCSE 20251222 16:11:24.843000
215 18,42 XCSE 20251222 16:12:34.130000
1376 18,43 XCSE 20251222 16:15:03.773000
993 18,43 XCSE 20251222 16:17:02.548000
414 18,43 XCSE 20251222 16:18:15.624000
469 18,43 XCSE 20251222 16:18:15.624000
469 18,43 XCSE 20251222 16:18:15.624000
524 18,43 XCSE 20251222 16:18:15.624000
10000 18,43 XCSE 20251222 16:18:36.574238
1062 18,43 XCSE 20251222 16:18:52.981478
452 18,61 XCSE 20251223 9:01:50.344000
100 18,62 XCSE 20251223 9:02:47.721000
184 18,62 XCSE 20251223 9:02:47.721000
903 18,61 XCSE 20251223 9:03:07.242000
100 18,61 XCSE 20251223 9:04:21.115000
5212 18,59 XCSE 20251223 9:14:09.199000
6 18,59 XCSE 20251223 9:14:09.199000
449 18,57 XCSE 20251223 9:15:49.493000
744 18,61 XCSE 20251223 9:19:00.037000
721 18,61 XCSE 20251223 9:19:00.045000
467 18,66 XCSE 20251223 9:22:54.404000
1342 18,67 XCSE 20251223 9:23:32.147000
1745 18,69 XCSE 20251223 9:26:28.157000
797 18,68 XCSE 20251223 9:26:28.176000
948 18,68 XCSE 20251223 9:26:28.176000
1760 18,73 XCSE 20251223 9:30:29.531000
71 18,71 XCSE 20251223 9:30:37.873000
31 18,72 XCSE 20251223 9:31:59.420000
517 18,72 XCSE 20251223 9:31:59.420000

{4}------------------------------------------------

849 18,72 XCSE 20251223 9:31:59.420000
907 18,7 XCSE 20251223 9:38:01.321000
454 18,7 XCSE 20251223 9:38:01.321000
875 18,7 XCSE 20251223 9:41:41.949000
466 18,72 XCSE 20251223 9:46:42.919000
38 18,72 XCSE 20251223 9:48:15.248000
428 18,72 XCSE 20251223 9:48:15.248000
923 18,69 XCSE 20251223 9:49:23.080000
878 18,69 XCSE 20251223 9:49:24.544000
459 18,68 XCSE 20251223 9:49:28.113000
443 18,68 XCSE 20251223 9:49:28.164000
443 18,68 XCSE 20251223 9:49:28.186000
443 18,68 XCSE 20251223 9:49:28.209000
443 18,68 XCSE 20251223 9:49:28.231000
443 18,67 XCSE 20251223 9:51:09.903000
1424 18,67 XCSE 20251223 9:55:54.635000
926 18,67 XCSE 20251223 10:07:14.217000
462 18,67 XCSE 20251223 10:07:14.217000
463 18,67 XCSE 20251223 10:07:14.217000
83 18,71 XCSE 20251223 10:13:18.552000
93 18,71 XCSE 20251223 10:13:18.552000
93 18,71 XCSE 20251223 10:13:18.552000
319 18,71 XCSE 20251223 10:13:18.552000
481 18,71 XCSE 20251223 10:15:02.960000
677 18,69 XCSE 20251223 10:17:02.026000
275 18,69 XCSE 20251223 10:17:02.026000
476 18,69 XCSE 20251223 10:17:02.026000
1309 18,68 XCSE 20251223 10:18:05.240000
468 18,65 XCSE 20251223 10:23:33.742000
470 18,64 XCSE 20251223 10:25:32.321000
467 18,65 XCSE 20251223 10:26:18.214000
1013 18,65 XCSE 20251223 10:39:38.354000
370 18,65 XCSE 20251223 10:39:38.354000
461 18,65 XCSE 20251223 10:39:38.354000
911 18,64 XCSE 20251223 10:42:55.367000
497 18,66 XCSE 20251223 10:43:43.359000
486 18,66 XCSE 20251223 10:44:49.193000
445 18,64 XCSE 20251223 10:47:58.236000
744 18,66 XCSE 20251223 10:49:03.054000
710 18,66 XCSE 20251223 10:49:03.054000
439 18,64 XCSE 20251223 10:49:19.470000
159 18,65 XCSE 20251223 10:57:02.982000
354 18,65 XCSE 20251223 10:57:02.983000
2372 18,68 XCSE 20251223 11:01:50.489000
2764 18,7 XCSE 20251223 11:11:50.520000
458 18,7 XCSE 20251223 11:13:48.248000
840 18,72 XCSE 20251223 11:15:46.283000
288 18,72 XCSE 20251223 11:15:46.283000
69 18,69 XCSE 20251223 11:19:22.651000
1139 18,7 XCSE 20251223 11:19:22.901000
1534 18,7 XCSE 20251223 11:19:22.901000
2846 18,71 XCSE 20251223 11:43:23.275000
380 18,7 XCSE 20251223 11:55:11.187000
34 18,7 XCSE 20251223 11:55:23.327000
2488 18,72 XCSE 20251223 11:55:41.732000
414 18,72 XCSE 20251223 11:55:41.732000
937 18,7 XCSE 20251223 11:55:41.862000
437 18,7 XCSE 20251223 11:55:41.862000
447 18,7 XCSE 20251223 11:55:41.862000

{5}------------------------------------------------

447 18,7 XCSE 20251223 11:55:41.862000
447 18,7 XCSE 20251223 11:55:41.862000
380 18,7 XCSE 20251223 11:55:41.862000
34 18,7 XCSE 20251223 11:55:41.862000
1381 18,69 XCSE 20251223 12:17:05.546000
1332 18,69 XCSE 20251223 12:17:10.212000
137 18,69 XCSE 20251223 12:19:14.457000
505 18,69 XCSE 20251223 12:19:27.170000
957 18,7 XCSE 20251223 12:22:50.873000
743 18,72 XCSE 20251223 12:25:54.596000
272 18,68 XCSE 20251223 12:25:54.619000
50 18,68 XCSE 20251223 12:25:54.620000
1373 18,69 XCSE 20251223 12:34:09.494000
341 18,69 XCSE 20251223 12:34:09.494000
455 18,69 XCSE 20251223 12:36:43.468000
428 18,69 XCSE 20251223 12:39:39.116000
27 18,69 XCSE 20251223 12:39:39.116000
109 18,69 XCSE 20251223 12:42:09.001000
347 18,69 XCSE 20251223 12:42:09.001000
910 18,66 XCSE 20251223 12:47:37.865000
455 18,66 XCSE 20251223 12:47:37.882000
910 18,66 XCSE 20251223 12:47:37.882000
129 18,64 XCSE 20251223 12:52:39.988000
345 18,64 XCSE 20251223 12:53:03.555000
129 18,64 XCSE 20251223 12:53:03.555000
921 18,63 XCSE 20251223 12:56:10.449000
462 18,67 XCSE 20251223 12:59:33.114000
618 18,69 XCSE 20251223 13:16:20.665000
81 18,69 XCSE 20251223 13:16:20.665000
989 18,69 XCSE 20251223 13:16:29.251000
720 18,69 XCSE 20251223 13:16:29.251000
447 18,67 XCSE 20251223 13:20:50.336000
1104 18,68 XCSE 20251223 13:20:52.122000
310 18,68 XCSE 20251223 13:20:52.122000
94 18,69 XCSE 20251223 13:25:57.682000
762 18,69 XCSE 20251223 13:25:57.682000
874 18,68 XCSE 20251223 13:35:07.982000
956 18,66 XCSE 20251223 13:35:09.705000
776 18,68 XCSE 20251223 13:35:10.759000
678 18,68 XCSE 20251223 13:35:10.759000
992 18,7 XCSE 20251223 13:37:15.318000
740 18,7 XCSE 20251223 13:37:15.318000
320 18,7 XCSE 20251223 13:37:15.318000
218 18,71 XCSE 20251223 13:57:23.125000
73 18,71 XCSE 20251223 13:57:23.125000
34 18,7 XCSE 20251223 14:04:24.283000
34 18,7 XCSE 20251223 14:16:02.629000
106 18,7 XCSE 20251223 14:16:55.425000
106 18,7 XCSE 20251223 14:16:55.425000
34 18,7 XCSE 20251223 14:21:23.114000
618 18,7 XCSE 20251223 14:24:18.413000
466 18,7 XCSE 20251223 14:24:18.413000
499 18,7 XCSE 20251223 14:24:18.413000
246 18,7 XCSE 20251223 14:24:18.413000
379 18,71 XCSE 20251223 14:24:18.451000
272 18,72 XCSE 20251223 14:24:18.498000
231 18,72 XCSE 20251223 14:24:18.498000
256 18,72 XCSE 20251223 14:24:19.552000
146 18,72 XCSE 20251223 14:27:50.134000

{6}------------------------------------------------

785 18,72 XCSE 20251223 14:27:56.708000
2334 18,71 XCSE 20251223 14:28:03.412000
3 18,73 XCSE 20251223 14:32:38.899000
663 18,74 XCSE 20251223 14:32:38.919000
1325 18,74 XCSE 20251223 14:32:38.919000
699 18,74 XCSE 20251223 14:32:55.235000
717 18,74 XCSE 20251223 14:33:00.326000
8 18,74 XCSE 20251223 14:35:35.085000
1319 18,74 XCSE 20251223 14:35:35.085000
633 18,74 XCSE 20251223 14:35:35.085000
109 18,74 XCSE 20251223 14:35:46.184000
888 18,73 XCSE 20251223 14:35:46.741000
888 18,72 XCSE 20251223 14:36:11.242000
697 18,72 XCSE 20251223 14:36:11.244000
475 18,71 XCSE 20251223 14:36:24.067000
149 18,71 XCSE 20251223 14:36:36.663000
6 18,71 XCSE 20251223 14:36:36.663000
276 18,71 XCSE 20251223 14:36:36.663000
31 18,71 XCSE 20251223 14:36:36.663000
1143 18,72 XCSE 20251223 14:37:21.063000
79 18,72 XCSE 20251223 14:37:34.067000
385 18,72 XCSE 20251223 14:37:34.067000
471 18,72 XCSE 20251223 14:37:47.707000
446 18,72 XCSE 20251223 14:37:59.145000
33 18,72 XCSE 20251223 14:38:11.183000
423 18,72 XCSE 20251223 14:38:11.183000
440 18,72 XCSE 20251223 14:38:26.044000
2621 18,7 XCSE 20251223 14:49:18.134000
2205 18,7 XCSE 20251223 14:49:18.151000
647 18,74 XCSE 20251223 15:02:03.470000
131 18,71 XCSE 20251223 15:02:03.488000
25 18,71 XCSE 20251223 15:02:03.488000
612 18,71 XCSE 20251223 15:02:03.488000
159 18,71 XCSE 20251223 15:02:03.488000
532 18,72 XCSE 20251223 15:03:02.043000
2246 18,77 XCSE 20251223 15:15:15.456000
1566 18,79 XCSE 20251223 15:15:16.391000
1513 18,79 XCSE 20251223 15:15:16.391000
5 18,79 XCSE 20251223 15:17:00.528000
403 18,79 XCSE 20251223 15:24:06.762000
1877 18,8 XCSE 20251223 15:28:23.093000
1881 18,8 XCSE 20251223 15:29:08.423000
1154 18,8 XCSE 20251223 15:29:08.468000
727 18,8 XCSE 20251223 15:29:08.468000
1998 18,82 XCSE 20251223 15:29:51.124000
72 18,82 XCSE 20251223 15:29:51.124000
2277 18,8 XCSE 20251223 15:29:53.997000
563 18,82 XCSE 20251223 15:32:14.702000
2073 18,82 XCSE 20251223 15:32:14.702000
1436 18,8 XCSE 20251223 15:32:38.007000
1307 18,79 XCSE 20251223 15:32:38.036000
450 18,82 XCSE 20251223 15:38:35.836000
472 18,81 XCSE 20251223 15:44:15.265000
293 18,81 XCSE 20251223 15:44:15.265000
1119 18,88 XCSE 20251223 15:45:26.736000
243 18,88 XCSE 20251223 15:45:31.490000
248 18,88 XCSE 20251223 15:45:31.490000
495 18,88 XCSE 20251223 15:45:36.376000
487 18,88 XCSE 20251223 15:45:42.116000

{7}------------------------------------------------

192 18,88 XCSE 20251223 15:45:47.044000
1769 18,86 XCSE 20251223 15:46:03.279000
111 18,88 XCSE 20251223 15:46:03.280000
700 18,88 XCSE 20251223 15:46:03.280000
955 18,88 XCSE 20251223 15:46:03.280000
31 18,87 XCSE 20251223 15:47:00.026000
1342 18,85 XCSE 20251223 15:47:58.017000
1308 18,84 XCSE 20251223 15:50:39.867000
436 18,84 XCSE 20251223 15:50:39.867000
473 18,84 XCSE 20251223 16:01:46.218000
445 18,83 XCSE 20251223 16:01:47.108000
440 18,81 XCSE 20251223 16:02:08.964000
440 18,81 XCSE 20251223 16:02:08.964000
440 18,81 XCSE 20251223 16:02:08.964000
483 18,83 XCSE 20251223 16:08:00.436000
1766 18,83 XCSE 20251223 16:10:52.031000
441 18,83 XCSE 20251223 16:10:52.031000
525 18,82 XCSE 20251223 16:11:29.919000
836 18,82 XCSE 20251223 16:11:53.142000
134 18,84 XCSE 20251223 16:14:55.143000
503 18,84 XCSE 20251223 16:14:55.143000
424 18,84 XCSE 20251223 16:15:17.489000
433 18,84 XCSE 20251223 16:16:41.629000
25 18,84 XCSE 20251223 16:16:41.630000
152 18,85 XCSE 20251223 16:17:51.928000
842 18,85 XCSE 20251223 16:17:51.928000
500 18,85 XCSE 20251223 16:17:51.928000
126 18,85 XCSE 20251223 16:17:51.928000
430 18,85 XCSE 20251223 16:18:36.116000
39 18,85 XCSE 20251223 16:18:36.116000
459 18,85 XCSE 20251223 16:20:33.479000
10 18,85 XCSE 20251223 16:20:33.479000
472 18,85 XCSE 20251223 16:21:04.115000
44 18,85 XCSE 20251223 16:21:36.795000
435 18,85 XCSE 20251223 16:21:36.795000
99 18,85 XCSE 20251223 16:22:09.737000
6 18,85 XCSE 20251223 16:22:16.115000
7 18,85 XCSE 20251223 16:22:17.653000
443 18,85 XCSE 20251223 16:23:03.865000
6 18,85 XCSE 20251223 16:23:03.887000
3768 18,84 XCSE 20251223 16:24:51.873102
485 18,84 XCSE 20251223 16:24:51.873112
3995 18,84 XCSE 20251223 16:24:51.873132

More from Alm. Brand

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.