Alm. Brand

Regulatory Filings • Oct 27, 2025

Volume	Price	Venue	Time - CET
344		18,14 XCSE	20251020 9:00:09.850000
332		18,15 XCSE	20251020 9:04:13.988000
910		18,15 XCSE	20251020 9:04:49.004000
351		18,11 XCSE	20251020 9:05:48.549000
16		18,08 XCSE	20251020 9:05:48.739000
208		18,11 XCSE	20251020 9:08:59.212000
415		18,11 XCSE	20251020 9:08:59.212000
384		18,11 XCSE	20251020 9:10:26.078000
8		18,11 XCSE	20251020 9:10:26.078000
379		18,1 XCSE	20251020 9:12:58.772000
156		18,1 XCSE	20251020 9:12:58.772000
109		18,1 XCSE	20251020 9:12:58.772000
10		18,06 XCSE	20251020 9:13:15.211000
130		18,06 XCSE	20251020 9:14:22.236000
375		18,1 XCSE	20251020 9:15:02.350000
387		18,09 XCSE	20251020 9:16:33.349000
345		18,06 XCSE	20251020 9:17:07.382000
334		18,11 XCSE	20251020 9:18:11.603000
339		18,11 XCSE	20251020 9:18:11.606000
339		18,11 XCSE	20251020 9:18:11.627000
340		18,11 XCSE	20251020 9:18:11.646000
340		18,11 XCSE	20251020 9:18:11.685000
341		18,11 XCSE	20251020 9:18:11.965000
350		18,11 XCSE	20251020 9:18:11.980000
351		18,11 XCSE	20251020 9:18:11.983000
351		18,11 XCSE	20251020 9:18:14.797000
325		18,09 XCSE	20251020 9:22:00.104000
343		18,1 XCSE	20251020 9:25:26.368000
341		18,1 XCSE	20251020 9:30:39.170000
676 328		18,1 XCSE 18,1 XCSE	20251020 9:35:01.270000 20251020 9:35:17.789000
344		18,07 XCSE	20251020 9:35:18.082000
113		18,08 XCSE	20251020 9:35:53.349000
673		18,1 XCSE	20251020 9:35:55.190000
335		18,1 XCSE	20251020 9:36:14.180000
316		18,1 XCSE	20251020 9:36:34.358000
335		18,1 XCSE	20251020 9:36:34.358000
661		18,1 XCSE	20251020 9:36:34.380000
46		18,1 XCSE	20251020 9:36:34.398000
286		18,1 XCSE	20251020 9:36:34.398000
332		18,07 XCSE	20251020 9:37:49.064000
13		18,06 XCSE	20251020 9:41:04.002000
309		18,06 XCSE	20251020 9:41:26.829000
79		18,03 XCSE	20251020 9:45:20.661000
522		18,05 XCSE	20251020 9:47:20.646000
365		18,09 XCSE	20251020 9:51:54.351000
327		18,07 XCSE	20251020 9:54:00.037000
327		18,07 XCSE	20251020 9:54:00.037000
235		18,06 XCSE	20251020 9:54:00.129000
362		18,07 XCSE	20251020 10:00:07.350000
35		18,07 XCSE	20251020 10:02:32.196000
328		18,07 XCSE	20251020 10:02:32.196000
191		18,1 XCSE	20251020 10:10:34.026000
139		18,1 XCSE	20251020 10:10:34.076000
376		18,13 XCSE	20251020 10:11:32.315000
720		18,13 XCSE	20251020 10:11:32.319000
680		18,13 XCSE	20251020 10:12:34.738000
643		18,13 XCSE	20251020 10:12:35.160000

289	18,16 XCSE	20251020 10:18:18.268000
36	18,16 XCSE	20251020 10:18:18.268000
46	18,16 XCSE	20251020 10:18:18.268000
368	18,15 XCSE	20251020 10:21:01.351000
649	18,13 XCSE	20251020 10:23:15.260000
368	18,16 XCSE	20251020 10:25:32.349000
338	18,16 XCSE	20251020 10:28:25.052000
30	18,16 XCSE	20251020 10:28:25.052000
367	18,16 XCSE	20251020 10:31:03.736000
368	18,16 XCSE	20251020 10:33:36.072000
398	18,16 XCSE	20251020 10:36:11.433000
985	18,15 XCSE	20251020 10:43:48.550000
137	18,18 XCSE	20251020 10:45:00.371000
261	18,18 XCSE	20251020 10:45:00.371000
1306	18,17 XCSE	20251020 10:46:34.010000
358	18,17 XCSE	20251020 10:56:50.915000
640	18,16 XCSE	20251020 10:58:33.106000
686	18,21 XCSE	20251020 11:00:34.490000
417	18,21 XCSE	20251020 11:00:34.510000
670	18,21 XCSE	20251020 11:01:54.324000
369	18,21 XCSE	20251020 11:07:57.350000
430	18,22 XCSE	20251020 11:11:01.374000
371	18,22 XCSE	20251020 11:13:39.349000
136	18,22 XCSE	20251020 11:16:54.349000
36	18,22 XCSE	20251020 11:16:54.349000
198	18,22 XCSE	20251020 11:16:54.349000
338	18,22 XCSE	20251020 11:20:07.087000
33	18,22 XCSE	20251020 11:20:07.087000
7	18,22 XCSE	20251020 11:23:18.844000
338	18,22 XCSE	20251020 11:23:18.844000
35	18,22 XCSE	20251020 11:26:18.744000
385	18,22 XCSE	20251020 11:26:37.348000
62	18,22 XCSE	20251020 11:29:59.349000
322	18,22 XCSE	20251020 11:29:59.349000
2099	18,23 XCSE	20251020 11:35:36.398000
350	18,23 XCSE	20251020 11:35:36.398000
349	18,23 XCSE	20251020 11:35:36.398000
1659	18,22 XCSE	20251020 11:36:43.039000
1	18,21 XCSE	20251020 11:42:02.936000
640	18,22 XCSE	20251020 11:54:50.856000
321	18,22 XCSE	20251020 11:54:50.856000
1040	18,22 XCSE	20251020 11:56:47.926000
87	18,2 XCSE	20251020 11:57:57.451000
607	18,2 XCSE	20251020 11:57:57.456000
87	18,2 XCSE	20251020 11:57:57.456000
216	18,19 XCSE	20251020 11:59:45.019000
338	18,19 XCSE	20251020 12:00:14.483000
114	18,19 XCSE	20251020 12:00:57.497000
371	18,25 XCSE	20251020 12:12:24.349000
371	18,25 XCSE	20251020 12:14:22.350000
370	18,25 XCSE	20251020 12:16:02.349000
372	18,25 XCSE	20251020 12:17:52.349000
395	18,28 XCSE	20251020 12:18:49.348000
398	18,28 XCSE	20251020 12:19:08.350000
404	18,28 XCSE	20251020 12:19:27.220000
1034	18,27 XCSE	20251020 12:19:27.243000
981	18,26 XCSE	20251020 12:21:11.515000
5	18,26 XCSE	20251020 12:21:17.190000
1002	18,26 XCSE	20251020 12:24:02.075000

393	18,28 XCSE	20251020 12:34:03.349000
387	18,28 XCSE	20251020 12:34:52.349000
224	18,28 XCSE	20251020 12:37:08.349000
164	18,28 XCSE	20251020 12:37:08.349000
1038	18,26 XCSE	20251020 12:38:46.051000
5163	18,27 XCSE	20251020 12:39:48.991000
343	18,26 XCSE	20251020 12:50:55.583000
676	18,27 XCSE	20251020 13:00:34.817000
337	18,27 XCSE	20251020 13:00:34.817000
338	18,27 XCSE	20251020 13:00:34.817000
338	18,27 XCSE	20251020 13:00:34.817000
337	18,27 XCSE	20251020 13:00:34.817000
338	18,27 XCSE	20251020 13:00:34.817000
338	18,27 XCSE	20251020 13:00:34.817000
337	18,27 XCSE	20251020 13:00:34.817000
100	18,32 XCSE	20251020 13:04:45.037000
1819	18,32 XCSE	20251020 13:04:45.037000
1602	18,3 XCSE	20251020 13:04:45.321000
1318	18,3 XCSE	20251020 13:05:09.826000
329	18,3 XCSE	20251020 13:05:09.826000
677	18,31 XCSE	20251020 13:08:32.671000
681	18,31 XCSE	20251020 13:08:34.553000
650	18,31 XCSE	20251020 13:17:03.126000
647	18,34 XCSE	20251020 13:26:23.454000
195	18,35 XCSE	20251020 13:26:23.470000
473	18,35 XCSE	20251020 13:26:23.471000
195	18,35 XCSE	20251020 13:26:23.472000
473	18,35 XCSE	20251020 13:26:23.472000
562	18,34 XCSE	20251020 13:26:25.129000
342	18,34 XCSE	20251020 13:34:31.473000
342	18,34 XCSE	20251020 13:34:31.473000
335	18,34 XCSE	20251020 13:36:57.704000
52	18,37 XCSE	20251020 13:43:28.782000
330	18,37 XCSE	20251020 13:43:28.782000
154	18,37 XCSE	20251020 13:43:30.082000
622	18,37 XCSE	20251020 13:43:38.130000
302	18,37 XCSE	20251020 13:43:38.150000
1329	18,41 XCSE	20251020 13:49:43.131000
1293	18,41 XCSE	20251020 13:49:43.145000
1075	18,41 XCSE	20251020 13:49:43.146000
220	18,41 XCSE	20251020 13:49:43.147000
1115	18,41 XCSE	20251020 13:49:43.166000
979	18,4 XCSE	20251020 13:49:44.035000
1032	18,38 XCSE	20251020 13:50:20.758000
1030	18,38 XCSE	20251020 13:50:20.775000
333	18,39 XCSE	20251020 13:55:46.804000
346	18,37 XCSE	20251020 13:55:47.027000
321	18,36 XCSE	20251020 13:55:48.027000
320	18,35 XCSE	20251020 13:55:49.027000
321	18,36 XCSE	20251020 13:55:50.028000
345	18,36 XCSE	20251020 13:56:43.389000
332	18,35 XCSE	20251020 13:56:44.034000
321	18,33 XCSE	20251020 13:56:45.048000
321	18,33 XCSE	20251020 13:56:46.047000
321	18,36 XCSE	20251020 13:57:16.975000
669	18,33 XCSE	20251020 13:58:51.828000
693	18,32 XCSE	20251020 13:58:52.027000
640	18,31 XCSE	20251020 13:58:53.014000
341	18,33 XCSE	20251020 13:58:54.393000

344	18,36 XCSE	20251020 13:59:28.629000
332	18,33 XCSE	20251020 14:01:10.798000
346	18,33 XCSE	20251020 14:05:00.331000
345	18,33 XCSE	20251020 14:05:00.331000
341	18,33 XCSE	20251020 14:15:10.869000
340	18,33 XCSE	20251020 14:15:10.869000
500	18,31 XCSE	20251020 14:21:51.865000
683	18,31 XCSE	20251020 14:32:08.603000
199	18,32 XCSE	20251020 14:37:45.833000
405	18,32 XCSE	20251020 14:37:45.833000
73	18,32 XCSE	20251020 14:37:45.833000
692	18,3 XCSE	20251020 14:38:59.229000
1024	18,34 XCSE	20251020 14:45:59.903000
1044	18,34 XCSE	20251020 14:45:59.904000
1044	18,34 XCSE	20251020 14:45:59.905000
640	18,34 XCSE	20251020 14:45:59.908000
109	18,34 XCSE	20251020 14:45:59.923000
982	18,33 XCSE	20251020 14:47:08.450000
600	18,33 XCSE	20251020 14:52:38.643000
401	18,33 XCSE	20251020 14:52:38.643000
137	18,33 XCSE	20251020 14:54:56.829000
543	18,33 XCSE	20251020 14:56:02.715000
137	18,33 XCSE	20251020 14:56:02.715000
692	18,3 XCSE	20251020 14:57:43.160000
385	18,29 XCSE	20251020 14:57:47.342000
649	18,29 XCSE	20251020 14:59:08.036000
1020	18,28 XCSE	20251020 15:05:09.705000
189	18,29 XCSE	20251020 15:10:29.999000
1519	18,29 XCSE	20251020 15:10:29.999000
960	18,28 XCSE	20251020 15:14:43.760000
1374	18,32 XCSE	20251020 15:16:31.477000
1338	18,32 XCSE	20251020 15:16:31.479000
669	18,32 XCSE	20251020 15:16:32.602000
339	18,32 XCSE	20251020 15:16:32.604000
339	18,32 XCSE	20251020 15:16:36.555000
339	18,32 XCSE	20251020 15:16:41.352000
991	18,32 XCSE	20251020 15:17:17.389000
995	18,32 XCSE	20251020 15:17:31.977000
701	18,33 XCSE	20251020 15:18:34.063000
643	18,32 XCSE	20251020 15:21:03.059000
643	18,34 XCSE	20251020 15:21:03.060000
667	18,32 XCSE	20251020 15:21:25.128000
65	18,31 XCSE	20251020 15:21:33.343000
343	18,36 XCSE	20251020 15:24:41.736000
343	18,36 XCSE	20251020 15:24:41.737000
1034	18,35 XCSE	20251020 15:30:10.016000
344	18,35 XCSE	20251020 15:30:10.016000
959	18,33 XCSE	20251020 15:30:10.039000
961	18,34 XCSE	20251020 15:35:14.363000
1283	18,32 XCSE	20251020 15:37:08.978000
1051	18,31 XCSE	20251020 15:37:43.721000
350	18,31 XCSE	20251020 15:37:43.721000
977	18,3 XCSE	20251020 15:38:51.050000
72	18,29 XCSE	20251020 15:39:32.039000
642	18,29 XCSE	20251020 15:40:15.824000
348	18,27 XCSE	20251020 15:40:31.606000
319	18,26 XCSE	20251020 15:45:49.827000
402	18,26 XCSE	20251020 15:49:28.969000
107	18,26 XCSE	20251020 15:49:28.969000

78	18,26 XCSE	20251020 15:49:28.969000
403	18,26 XCSE	20251020 15:52:30.469000
396	18,26 XCSE	20251020 15:53:06.022000
702	18,23 XCSE	20251020 15:53:06.055000
672	18,26 XCSE	20251020 15:56:53.171000
675	18,26 XCSE	20251020 16:00:02.942000
180	18,28 XCSE	20251020 16:08:24.031309
2714	18,28 XCSE	20251020 16:08:24.919596
2782	18,28 XCSE	20251020 16:18:09.919481
8818	18,26 XCSE	20251020 16:20:47.842463
1182	18,26 XCSE	20251020 16:20:47.842535
282	18,25 XCSE	20251020 16:20:50.855270
3419	18,25 XCSE	20251020 16:20:50.855372
1299	18,25 XCSE	20251020 16:21:31.484361
818	18,2 XCSE	20251020 16:27:49.779854
3055	18,2 XCSE	20251020 16:27:49.780022
1127	18,2 XCSE	20251020 16:27:49.798912
5000	18,18 XCSE	20251020 16:28:45.714161
5000	18,2 XCSE	20251020 16:38:09.494738
100	18,23 XCSE	20251020 16:39:53.080924
4900	18,23 XCSE	20251020 16:39:53.080978
1327	18,23 XCSE	20251021 9:00:30.017000
320	18,19 XCSE	20251021 9:01:17.667000
341	18,18 XCSE	20251021 9:01:17.684000
678	18,21 XCSE	20251021 9:02:33.653000
1022	18,21 XCSE	20251021 9:06:05.914000
647	18,21 XCSE	20251021 9:07:24.326000
680	18,2 XCSE	20251021 9:10:25.221000
14	18,19 XCSE	20251021 9:14:19.151000
12	18,19 XCSE	20251021 9:14:19.151000
8	18,19 XCSE	20251021 9:14:24.081000
1322	18,18 XCSE	20251021 9:16:20.049000
1322	18,16 XCSE	20251021 9:17:28.739000
1371	18,16 XCSE	20251021 9:17:28.742000
52	18,16 XCSE	20251021 9:17:28.755000
344	18,16 XCSE	20251021 9:17:35.806000
27	18,13 XCSE	20251021 9:19:55.629000
297	18,13 XCSE	20251021 9:19:55.629000
95	18,13 XCSE	20251021 9:19:55.629000
354	18,21 XCSE	20251021 9:29:22.081000
354	18,21 XCSE	20251021 9:30:01.046000
1603	18,18 XCSE	20251021 9:30:09.880000
320	18,18 XCSE	20251021 9:30:09.880000
320	18,18 XCSE	20251021 9:30:09.880000
365	18,21 XCSE	20251021 9:35:06.082000
370	18,21 XCSE	20251021 9:36:01.300000
1319	18,2 XCSE	20251021 9:36:50.480000
1338	18,2 XCSE	20251021 9:36:50.541000
1009	18,19 XCSE	20251021 9:37:50.667000
337	18,19 XCSE	20251021 9:37:50.667000
1352	18,19 XCSE	20251021 9:42:52.672000
1022	18,19 XCSE	20251021 9:42:53.670000
2035	18,18 XCSE	20251021 9:50:54.670000
339	18,18 XCSE	20251021 9:50:54.670000
1621	18,17 XCSE	20251021 9:54:58.673000
693	18,16 XCSE	20251021 9:58:00.673000
663	18,14 XCSE	20251021 10:05:27.720000
331	18,14 XCSE	20251021 10:05:27.720000
682	18,13 XCSE	20251021 10:06:04.673000

2	18,2 XCSE	20251021 10:17:01.742000
5	18,2 XCSE	20251021 10:22:59.645000
2	18,2 XCSE	20251021 10:22:59.731000
1007	18,2 XCSE	20251021 10:26:29.388000
995	18,2 XCSE	20251021 10:26:29.408000
492	18,18 XCSE	20251021 10:30:37.667000
503	18,18 XCSE	20251021 10:34:38.672000
331	18,18 XCSE	20251021 10:34:38.672000
332	18,18 XCSE	20251021 10:34:38.672000
331	18,18 XCSE	20251021 10:34:38.672000
161	18,18 XCSE	20251021 10:34:38.672000
1362	18,18 XCSE	20251021 10:34:39.672000
1022	18,19 XCSE	20251021 10:39:22.672000
340	18,19 XCSE	20251021 10:39:22.672000
322	18,19 XCSE	20251021 10:42:56.674000
321	18,19 XCSE	20251021 10:42:56.674000
321	18,19 XCSE	20251021 10:42:56.674000
1	18,19 XCSE	20251021 10:44:50.310000
10	18,19 XCSE	20251021 10:45:16.653000
330	18,19 XCSE	20251021 10:45:18.673000
341	18,19 XCSE	20251021 10:45:18.673000
341	18,19 XCSE	20251021 10:45:18.673000
967	18,21 XCSE	20251021 10:51:05.585000
5	18,21 XCSE	20251021 10:59:42.090000
686	18,2 XCSE	20251021 11:01:20.672000
327	18,2 XCSE	20251021 11:02:17.670000
686	18,2 XCSE	20251021 11:02:17.670000
535	18,2 XCSE	20251021 11:02:17.725000
487	18,2 XCSE	20251021 11:02:17.726000
686	18,19 XCSE	20251021 11:02:22.520000
1330	18,18 XCSE	20251021 11:06:23.674000
332	18,18 XCSE	20251021 11:06:23.674000
1001	18,18 XCSE	20251021 11:10:50.486000
334	18,18 XCSE	20251021 11:10:50.486000
1299	18,16 XCSE	20251021 11:21:03.672000
1621	18,18 XCSE	20251021 11:37:38.666000
324	18,18 XCSE	20251021 11:37:38.666000
1702	18,18 XCSE	20251021 11:37:53.150000
1110	18,2 XCSE	20251021 11:53:56.673000
5	18,2 XCSE	20251021 11:55:11.663000
2396	18,21 XCSE	20251021 11:55:43.924000
1363	18,21 XCSE	20251021 11:57:21.706000
684	18,2 XCSE	20251021 12:01:09.672000
330	18,2 XCSE	20251021 12:01:09.672000
1362	18,21 XCSE	20251021 12:01:10.678000
1360	18,26 XCSE	20251021 12:09:38.563000
1349	18,25 XCSE	20251021 12:11:33.667000
340	18,24 XCSE	20251021 12:22:02.011000
339	18,24 XCSE	20251021 12:22:02.011000
339	18,24 XCSE	20251021 12:22:02.011000
1372	18,22 XCSE	20251021 12:27:37.818000
974	18,22 XCSE	20251021 12:33:18.069000
677	18,2 XCSE	20251021 12:34:57.470000
1956	18,22 XCSE	20251021 12:45:45.194000
128	18,21 XCSE	20251021 12:45:45.322000
45	18,21 XCSE	20251021 12:45:45.326000
1454	18,21 XCSE	20251021 12:45:45.326000
2405	18,22 XCSE	20251021 12:59:01.611000
1357	18,21 XCSE	20251021 13:00:28.670000

651	18,2 XCSE	20251021 13:04:39.167000
326	18,2 XCSE	20251021 13:04:39.167000
674	18,2 XCSE	20251021 13:06:20.856000
347	18,19 XCSE	20251021 13:15:28.451000
346	18,19 XCSE	20251021 13:15:28.451000
347	18,19 XCSE	20251021 13:15:28.451000
346	18,19 XCSE	20251021 13:15:28.451000
346	18,19 XCSE	20251021 13:15:28.451000
1746	18,19 XCSE	20251021 13:29:02.318000
2926	18,19 XCSE	20251021 13:43:19.956000
700	18,18 XCSE	20251021 13:52:58.458000
349	18,18 XCSE	20251021 13:52:58.458000
350	18,18 XCSE	20251021 13:52:58.458000
349	18,18 XCSE	20251021 13:52:58.458000
350	18,18 XCSE	20251021 13:52:58.458000
982	18,15 XCSE	20251021 13:58:18.676000
687	18,13 XCSE	20251021 14:02:10.672000
681	18,12 XCSE	20251021 14:02:54.736000
1387	18,09 XCSE	20251021 14:16:07.673000
346	18,09 XCSE	20251021 14:16:07.673000
347	18,09 XCSE	20251021 14:16:07.673000
642	18,1 XCSE	20251021 14:29:25.672000
5116	18,13 XCSE	20251021 14:43:09.706000
830	18,11 XCSE	20251021 14:47:08.453000
1903	18,11 XCSE	20251021 14:47:08.453000
2335	18,11 XCSE	20251021 14:47:08.472000
1012	18,13 XCSE	20251021 14:51:00.636000
1335	18,12 XCSE	20251021 14:53:16.609000
1016	18,11 XCSE	20251021 14:56:59.195000
261	18,11 XCSE	20251021 15:13:19.669000
1117	18,11 XCSE	20251021 15:13:19.669000
643	18,08 XCSE	20251021 15:28:28.805000
322	18,08 XCSE	20251021 15:28:28.805000
321	18,08 XCSE	20251021 15:28:33.428000
322	18,08 XCSE	20251021 15:28:33.428000
321	18,08 XCSE	20251021 15:28:33.428000
322	18,08 XCSE	20251021 15:28:33.428000
281	18,08 XCSE	20251021 15:28:33.428000
1732	18,09 XCSE	20251021 15:44:06.903000
346	18,09 XCSE	20251021 15:44:06.903000
346	18,09 XCSE	20251021 15:44:06.903000
346	18,09 XCSE	20251021 15:44:06.903000
347	18,09 XCSE	20251021 15:44:06.903000
99	18,11 XCSE	20251021 15:48:43.140000
279	18,11 XCSE	20251021 15:48:43.140000
430	18,11 XCSE	20251021 15:48:43.140000
80	18,11 XCSE	20251021 15:48:43.140000
285	18,11 XCSE	20251021 15:48:43.151000
360	18,11 XCSE	20251021 15:49:20.082000
362	18,11 XCSE	20251021 15:49:49.082000
368	18,11 XCSE	20251021 15:50:19.082000
367	18,11 XCSE	20251021 15:50:53.081000
3089	18,08 XCSE	20251021 15:53:13.852000
2160	18,07 XCSE	20251021 15:53:18.261000
1011	18,08 XCSE	20251021 15:56:04.677000
1022	18,08 XCSE	20251021 15:59:18.443000
341	18,08 XCSE	20251021 15:59:18.443000
1333	18,07 XCSE	20251021 15:59:45.023000
1280	18,07 XCSE	20251021 16:00:01.676000

14	18,12 XCSE	20251021 16:12:09.731000
8	18,12 XCSE	20251021 16:12:09.836000
2795	18,12 XCSE	20251021 16:13:56.106000
574	18,12 XCSE	20251021 16:13:56.106000
3225	18,11 XCSE	20251021 16:14:36.676000
967	18,12 XCSE	20251021 16:16:13.084000
405	18,12 XCSE	20251021 16:16:13.084000
71	18,12 XCSE	20251021 16:16:13.084000
526	18,12 XCSE	20251021 16:17:07.236000
1290	18,11 XCSE	20251021 16:19:17.875000
1388	18,11 XCSE	20251021 16:19:35.764000
1031	18,1 XCSE	20251021 16:20:07.675000
341	18,09 XCSE	20251021 16:21:41.336000
341	18,09 XCSE	20251021 16:21:41.336000
340	18,09 XCSE	20251021 16:21:41.336000
1362	18,12 XCSE	20251021 16:23:59.987000
3596	18,13 XCSE	20251021 16:41:56.675899
4500	18,14 XCSE	20251021 16:44:02.514422
3866	18,14 XCSE	20251021 16:44:02.516584
2253	18,14 XCSE	20251021 16:44:02.516803
3597	18,14 XCSE	20251021 16:44:02.541543
444	18,19 XCSE	20251022 9:02:41.014000
218	18,19 XCSE	20251022 9:05:26.192000
240	18,25 XCSE	20251022 9:08:52.467000
244	18,25 XCSE	20251022 9:08:52.522000
648	18,23 XCSE	20251022 9:11:27.593000
212	18,22 XCSE	20251022 9:13:32.485000
1	18,22 XCSE	20251022 9:14:26.826000
693	18,18 XCSE	20251022 9:16:59.585000
692	18,18 XCSE	20251022 9:16:59.585000
657	18,18 XCSE	20251022 9:20:25.984000
351	18,16 XCSE	20251022 9:20:26.630000
1361	18,19 XCSE	20251022 9:25:26.286000
124	18,18 XCSE	20251022 9:25:48.960000
843	18,18 XCSE	20251022 9:25:48.960000
141	18,2 XCSE	20251022 9:36:43.854000
100	18,2 XCSE	20251022 9:36:43.854000
37	18,18 XCSE	20251022 9:36:43.859000
347	18,18 XCSE	20251022 9:36:43.876000
131	18,17 XCSE	20251022 9:38:03.542000
55	18,17 XCSE	20251022 9:38:03.561000
161	18,17 XCSE	20251022 9:46:29.005000
347	18,17 XCSE	20251022 9:46:29.005000
131	18,17 XCSE	20251022 9:46:29.005000
402	18,17 XCSE	20251022 9:46:29.005000
293	18,16 XCSE	20251022 9:46:52.512000
665	18,16 XCSE	20251022 9:46:52.512000
1007	18,17 XCSE	20251022 9:49:40.011000
129	18,15 XCSE	20251022 9:55:06.879000
400	18,15 XCSE	20251022 9:56:35.556000
51	18,15 XCSE	20251022 9:57:09.494000
19	18,15 XCSE	20251022 9:59:33.854000
1917	18,16 XCSE	20251022 10:14:47.200000
349	18,16 XCSE	20251022 10:14:54.238000
244	18,16 XCSE	20251022 10:14:54.257000
161	18,16 XCSE	20251022 10:14:55.651000
228	18,16 XCSE	20251022 10:14:56.192000
255	18,16 XCSE	20251022 10:14:56.211000
151	18,16 XCSE	20251022 10:15:10.236000

500	18,16 XCSE	20251022 10:15:11.195000
258	18,16 XCSE	20251022 10:15:11.213000
240	18,16 XCSE	20251022 10:15:21.192000
234	18,16 XCSE	20251022 10:15:21.213000
271	18,16 XCSE	20251022 10:15:21.232000
241	18,16 XCSE	20251022 10:15:30.330000
400	18,16 XCSE	20251022 10:15:33.939000
500	18,16 XCSE	20251022 10:15:33.942000
230	18,16 XCSE	20251022 10:15:33.961000
500	18,16 XCSE	20251022 10:15:33.963000
558	18,17 XCSE	20251022 10:15:46.992000
1236	18,17 XCSE	20251022 10:15:46.992000
256	18,17 XCSE	20251022 10:15:46.999000
1475	18,17 XCSE	20251022 10:15:46.999000
243	18,17 XCSE	20251022 10:15:47.014000
271	18,17 XCSE	20251022 10:15:47.037000
1487	18,17 XCSE	20251022 10:15:47.037000
441	18,17 XCSE	20251022 10:15:47.038000
1598	18,14 XCSE	20251022 10:16:09.328000
330	18,13 XCSE	20251022 10:21:26.183000
929	18,17 XCSE	20251022 10:21:41.977000
14	18,17 XCSE	20251022 10:21:41.977000
165	18,18 XCSE	20251022 10:26:53.991000
2	18,18 XCSE	20251022 10:27:36.642000
228	18,18 XCSE	20251022 10:27:36.642000
320	18,16 XCSE	20251022 10:29:26.879000
348	18,15 XCSE	20251022 10:35:00.020000
347	18,15 XCSE	20251022 10:35:00.020000
348	18,15 XCSE	20251022 10:35:00.020000
347	18,15 XCSE	20251022 10:35:00.020000
640	18,14 XCSE	20251022 10:36:15.991000
702	18,13 XCSE	20251022 10:38:45.589000
350	18,13 XCSE	20251022 10:38:45.589000
351	18,13 XCSE	20251022 10:38:45.589000
399	18,12 XCSE	20251022 10:48:58.806000
676	18,11 XCSE	20251022 10:48:58.823000
338	18,11 XCSE	20251022 10:48:58.823000
486	18,11 XCSE	20251022 10:54:48.654000
358	18,13 XCSE	20251022 11:01:02.353000
109	18,13 XCSE	20251022 11:04:09.769000
265	18,13 XCSE	20251022 11:04:09.848000
177	18,13 XCSE	20251022 11:04:19.903000
124	18,13 XCSE	20251022 11:04:29.954000
99	18,13 XCSE	20251022 11:04:40.005000
78	18,13 XCSE	20251022 11:04:50.057000
58	18,13 XCSE	20251022 11:05:00.105000
78	18,13 XCSE	20251022 11:05:35.708000
320	18,11 XCSE	20251022 11:07:17.659000
320	18,11 XCSE	20251022 11:07:17.659000
926	18,14 XCSE	20251022 11:07:53.947000
388	18,14 XCSE	20251022 11:08:45.908000
78	18,14 XCSE	20251022 11:11:09.994000
259	18,14 XCSE	20251022 11:11:09.994000
53	18,14 XCSE	20251022 11:11:09.994000
270	18,14 XCSE	20251022 11:12:58.991000
84	18,14 XCSE	20251022 11:12:58.991000
639	18,11 XCSE	20251022 11:13:59.427000
320	18,11 XCSE	20251022 11:13:59.427000
666	18,1 XCSE	20251022 11:14:13.037000

641	18,09 XCSE	20251022 11:16:18.000000
320	18,09 XCSE	20251022 11:16:18.000000
958	18,08 XCSE	20251022 11:16:19.834000
1037	18,08 XCSE	20251022 11:16:21.856000
693	18,09 XCSE	20251022 11:16:23.803000
690	18,08 XCSE	20251022 11:16:24.968000
700	18,08 XCSE	20251022 11:16:26.986000
320	18,11 XCSE	20251022 11:24:30.343000
552	18,11 XCSE	20251022 11:29:34.225000
108	18,11 XCSE	20251022 11:44:06.704000
222	18,11 XCSE	20251022 11:44:06.704000
330	18,11 XCSE	20251022 11:44:06.704000
330	18,11 XCSE	20251022 11:44:06.704000
330	18,11 XCSE	20251022 11:44:06.704000
1025	18,1 XCSE	20251022 11:44:24.618000
1017	18,1 XCSE	20251022 11:44:35.483000
335	18,09 XCSE	20251022 11:55:52.778000
48	18,09 XCSE	20251022 11:55:52.778000
286	18,09 XCSE	20251022 11:55:52.829000
335	18,09 XCSE	20251022 11:55:52.829000
334	18,09 XCSE	20251022 11:55:52.829000
383	18,09 XCSE	20251022 11:55:52.829000
2	18,11 XCSE	20251022 12:10:58.461000
665	18,12 XCSE	20251022 12:16:34.998000
2	18,12 XCSE	20251022 12:16:34.998000
317	18,12 XCSE	20251022 12:16:34.998000
17	18,12 XCSE	20251022 12:16:35.000000
984	18,12 XCSE	20251022 12:16:35.000000
420	18,11 XCSE	20251022 12:27:36.888000
219	18,11 XCSE	20251022 12:32:29.165000
319	18,11 XCSE	20251022 12:32:29.165000
319	18,11 XCSE	20251022 12:33:19.154000
420	18,11 XCSE	20251022 12:33:19.154000
538	18,11 XCSE	20251022 12:33:19.154000
972	18,11 XCSE	20251022 12:33:40.333000
660	18,11 XCSE	20251022 12:37:05.620000
367	18,14 XCSE	20251022 12:40:23.274000
342	18,14 XCSE	20251022 12:42:23.427000
23	18,14 XCSE	20251022 12:42:23.427000
366	18,14 XCSE	20251022 12:45:56.991000
366	18,14 XCSE	20251022 12:47:40.992000
235	18,14 XCSE	20251022 12:49:04.991000
132	18,14 XCSE	20251022 12:49:04.991000
264	18,14 XCSE	20251022 12:54:20.278000
580	18,13 XCSE	20251022 12:54:22.548000
231	18,14 XCSE	20251022 12:56:46.460000
50	18,14 XCSE	20251022 12:56:46.460000
3	18,14 XCSE	20251022 12:57:28.928000
339	18,14 XCSE	20251022 12:58:45.617000
380	18,14 XCSE	20251022 12:58:50.408000
3	18,14 XCSE	20251022 13:00:12.993000
110	18,14 XCSE	20251022 13:02:01.860000
1389	18,13 XCSE	20251022 13:02:19.616000
1355	18,12 XCSE	20251022 13:05:06.200000
339	18,12 XCSE	20251022 13:05:06.200000
376	18,1 XCSE	20251022 13:11:14.255000
926	18,1 XCSE	20251022 13:13:07.617000
376	18,1 XCSE	20251022 13:13:07.617000
326	18,1 XCSE	20251022 13:13:07.617000

370	18,09 XCSE	20251022 13:25:10.711000
264	18,11 XCSE	20251022 13:31:34.752000
131	18,11 XCSE	20251022 13:32:05.811000
1	18,11 XCSE	20251022 13:33:11.619000
32	18,11 XCSE	20251022 13:35:19.781000
183	18,11 XCSE	20251022 13:35:31.543000
166	18,11 XCSE	20251022 13:49:08.026000
276	18,11 XCSE	20251022 13:49:08.103000
327	18,11 XCSE	20251022 13:49:11.076000
108	18,11 XCSE	20251022 13:49:12.192000
186	18,11 XCSE	20251022 13:49:18.154000
138	18,11 XCSE	20251022 13:49:28.205000
416	18,12 XCSE	20251022 13:49:38.224000
520	18,12 XCSE	20251022 13:49:40.709000
700	18,12 XCSE	20251022 13:49:44.395000
100	18,12 XCSE	20251022 13:49:52.713000
158	18,13 XCSE	20251022 14:02:13.500000
490	18,13 XCSE	20251022 14:02:13.500000
133	18,13 XCSE	20251022 14:02:13.500000
1046	18,12 XCSE	20251022 14:03:09.337000
990	18,11 XCSE	20251022 14:19:20.618000
330	18,11 XCSE	20251022 14:19:20.618000
329	18,11 XCSE	20251022 14:19:20.618000
330	18,11 XCSE	20251022 14:19:20.618000
2295	18,11 XCSE	20251022 14:19:20.634000
1694	18,1 XCSE	20251022 14:35:42.766000
339	18,1 XCSE	20251022 14:35:42.766000
2061	18,08 XCSE	20251022 14:35:43.618000
1356	18,07 XCSE	20251022 14:43:45.618000
338	18,07 XCSE	20251022 14:43:45.618000
339	18,07 XCSE	20251022 14:43:45.618000
267	18,09 XCSE	20251022 14:45:01.863000
319	18,09 XCSE	20251022 14:53:07.946000
398	18,09 XCSE	20251022 14:53:07.946000
491	18,09 XCSE	20251022 14:53:07.946000
3	18,09 XCSE	20251022 14:53:07.988000
229	18,09 XCSE	20251022 14:53:17.999000
2238	18,08 XCSE	20251022 14:53:18.047000
3	18,09 XCSE	20251022 14:53:18.047000
74	18,09 XCSE	20251022 14:53:23.004000
3	18,09 XCSE	20251022 14:53:23.037000
148	18,09 XCSE	20251022 14:53:28.050000
3	18,09 XCSE	20251022 14:53:28.106000
264	18,09 XCSE	20251022 14:53:28.106000
34	18,09 XCSE	20251022 14:53:31.899000
3	18,09 XCSE	20251022 14:53:31.938000
111	18,09 XCSE	20251022 14:53:38.098000
275	18,09 XCSE	20251022 14:53:48.171000
1166	18,09 XCSE	20251022 14:53:48.179000
374	18,09 XCSE	20251022 14:53:58.864000
388	18,09 XCSE	20251022 14:54:09.991000
374	18,09 XCSE	20251022 14:54:24.388000
371	18,09 XCSE	20251022 14:54:42.721000
1947	18,07 XCSE	20251022 14:55:20.723000
2053	18,06 XCSE	20251022 14:55:20.757000
1716	18,06 XCSE	20251022 14:55:20.772000
1404	18,06 XCSE	20251022 14:58:59.266000
351	18,06 XCSE	20251022 14:58:59.266000
351	18,06 XCSE	20251022 14:58:59.266000

351	18,06 XCSE	20251022 14:58:59.266000
350	18,06 XCSE	20251022 14:58:59.266000
2293	18,06 XCSE	20251022 14:58:59.268000
328	18,04 XCSE	20251022 14:59:14.418000
328	18,04 XCSE	20251022 14:59:14.418000
327	18,04 XCSE	20251022 14:59:14.418000
1662	18,04 XCSE	20251022 15:01:48.707000
1367	18,03 XCSE	20251022 15:03:15.617000
432	18,01 XCSE	20251022 15:05:00.110000
969	18,01 XCSE	20251022 15:09:24.187000
112	18,01 XCSE	20251022 15:09:24.187000
210	18,01 XCSE	20251022 15:09:24.187000
976	18 XCSE	20251022 15:09:24.432000
1691	18 XCSE	20251022 15:11:21.972000
2029	18 XCSE	20251022 15:14:51.990000
1015	17,98 XCSE	20251022 15:15:06.690000
967	17,97 XCSE	20251022 15:21:25.618000
228	18,05 XCSE	20251022 15:35:32.755000
177	18,05 XCSE	20251022 15:35:32.755000
88	18,05 XCSE	20251022 15:35:42.802000
68	18,05 XCSE	20251022 15:35:42.802000
1732	18,05 XCSE	20251022 15:36:19.308000
986	18,06 XCSE	20251022 15:39:08.303000
2400	18,06 XCSE	20251022 15:40:47.724000
1315	18,06 XCSE	20251022 15:40:47.728000
1617	18,05 XCSE	20251022 15:40:47.730000
420	18,07 XCSE	20251022 15:45:32.272000
100	18,07 XCSE	20251022 15:45:38.297000
99	18,07 XCSE	20251022 15:45:42.268000
132	18,07 XCSE	20251022 15:45:42.317000
85	18,07 XCSE	20251022 15:45:52.318000
112	18,07 XCSE	20251022 15:45:52.364000
81	18,07 XCSE	20251022 15:46:02.358000
69	18,07 XCSE	20251022 15:46:02.412000
65	18,07 XCSE	20251022 15:46:12.459000
82	18,07 XCSE	20251022 15:46:16.242000
1646	18,06 XCSE	20251022 15:48:09.617000
329	18,06 XCSE	20251022 15:48:09.617000
2300	18,07 XCSE	20251022 15:48:09.617000
1488	18,05 XCSE	20251022 15:48:10.616000
206	18,05 XCSE	20251022 15:50:34.242000
133	18,05 XCSE	20251022 15:50:34.242000
339	18,05 XCSE	20251022 15:50:34.242000
339	18,05 XCSE	20251022 15:50:34.242000
338	18,05 XCSE	20251022 15:50:34.242000
327	18,05 XCSE	20251022 15:52:12.619000
339	18,04 XCSE	20251022 15:52:50.309000
1728	18,08 XCSE	20251022 15:59:14.939000
2104	18,09 XCSE	20251022 16:04:35.199000
2514	18,06 XCSE	20251022 16:22:28.617291
15000	18,1 XCSE	20251022 16:41:16.375420
72	18,09 XCSE	20251023 9:11:02.427000
97	18,09 XCSE	20251023 9:11:04.294000
72	18,09 XCSE	20251023 9:11:08.460000
107	18,09 XCSE	20251023 9:11:46.340000
10	18,09 XCSE	20251023 9:11:55.448000
18	18,09 XCSE	20251023 9:15:00.349000
110	18,09 XCSE	20251023 9:15:21.959000
1220	18,09 XCSE	20251023 9:15:21.966000

820	18,09 XCSE	20251023 9:15:21.969000
820	18,09 XCSE	20251023 9:15:21.974000
820	18,09 XCSE	20251023 9:15:21.977000
820	18,09 XCSE	20251023 9:15:21.981000
651	18,09 XCSE	20251023 9:15:21.984000
592	18,09 XCSE	20251023 9:17:00.090000
377	18,08 XCSE	20251023 9:18:10.171000
681	18,05 XCSE	20251023 9:18:38.791000
702	18,03 XCSE	20251023 9:19:32.375000
675	18,03 XCSE	20251023 9:19:32.468000
338	18 XCSE	20251023 9:19:32.512000
341	18,01 XCSE	20251023 9:20:37.036000
100	18 XCSE	20251023 9:21:28.297000
227	18 XCSE	20251023 9:27:56.403000
100	18 XCSE	20251023 9:27:56.403000
339	17,99 XCSE	20251023 9:29:25.991000
326	17,97 XCSE	20251023 9:34:40.485000
247	17,98 XCSE	20251023 9:55:54.310000
95	17,98 XCSE	20251023 9:55:54.311000
247	17,98 XCSE	20251023 9:55:54.312000
95	17,98 XCSE	20251023 9:55:54.313000
247	17,98 XCSE	20251023 9:55:54.313000
336	17,98 XCSE	20251023 9:55:54.314000
336	17,98 XCSE	20251023 9:55:54.315000
336	17,98 XCSE	20251023 9:55:54.316000
336	17,98 XCSE	20251023 9:55:54.320000
336	17,98 XCSE	20251023 9:55:54.322000
336	17,98 XCSE	20251023 9:55:54.323000
336	17,98 XCSE	20251023 9:55:54.324000
336	17,98 XCSE	20251023 9:55:54.326000
336	17,98 XCSE	20251023 9:55:54.327000
336	17,98 XCSE	20251023 9:55:54.328000
336	17,98 XCSE	20251023 9:55:54.330000
336	17,98 XCSE	20251023 9:55:54.332000
336	17,98 XCSE	20251023 9:55:54.334000
336	17,98 XCSE	20251023 9:55:54.336000
336	17,98 XCSE	20251023 9:55:54.339000
337	17,98 XCSE	20251023 9:55:54.340000
337	17,98 XCSE	20251023 9:55:54.342000
337	17,98 XCSE	20251023 9:55:54.344000
337	17,98 XCSE	20251023 9:55:54.345000
337	17,98 XCSE	20251023 9:55:54.346000
337	17,98 XCSE	20251023 9:55:54.347000
337	17,98 XCSE	20251023 9:55:54.351000
337	17,98 XCSE	20251023 9:56:02.936000
38	17,98 XCSE	20251023 9:56:02.936000
356	17,98 XCSE	20251023 9:56:45.520000
28	17,98 XCSE	20251023 9:56:45.520000
342	17,98 XCSE	20251023 9:58:27.403000
35	17,98 XCSE	20251023 9:58:27.403000
342	18,01 XCSE	20251023 10:06:17.761000
350	18 XCSE	20251023 10:08:36.153000
331	17,99 XCSE	20251023 10:10:25.640000
346	17,99 XCSE	20251023 10:10:25.741000
683	17,99 XCSE	20251023 10:10:32.467000
2	17,99 XCSE	20251023 10:10:32.467000
342	17,99 XCSE	20251023 10:10:32.468000
350	17,97 XCSE	20251023 10:11:44.134000
330	17,97 XCSE	20251023 10:12:24.410000

339	17,97 XCSE	20251023 10:14:29.572000
13	17,97 XCSE	20251023 10:21:03.924000
331	17,97 XCSE	20251023 10:21:57.844000
345	17,99 XCSE	20251023 10:22:17.602000
345	17,99 XCSE	20251023 10:22:17.604000
345	17,99 XCSE	20251023 10:22:17.605000
12	18,02 XCSE	20251023 10:22:45.347000
332	18,01 XCSE	20251023 10:22:45.600000
345	18 XCSE	20251023 10:24:07.163000
259	18,03 XCSE	20251023 10:34:58.677000
148	18,03 XCSE	20251023 10:34:58.677000
100	18,03 XCSE	20251023 10:34:58.677000
70	18,03 XCSE	20251023 10:34:58.679000
259	18,03 XCSE	20251023 10:34:58.680000
70	18,03 XCSE	20251023 10:34:58.680000
348	18,03 XCSE	20251023 10:34:58.683000
348	18,03 XCSE	20251023 10:34:58.685000
348	18,03 XCSE	20251023 10:35:07.368000
337	18,03 XCSE	20251023 10:36:14.567000
314	18,04 XCSE	20251023 10:36:14.567000
23	18,04 XCSE	20251023 10:36:14.567000
314	18,04 XCSE	20251023 10:36:14.567000
85	18,04 XCSE	20251023 10:37:41.398000
344	18,04 XCSE	20251023 10:38:23.066000
346	18,02 XCSE	20251023 10:38:34.158000
332	18,02 XCSE	20251023 10:38:34.184000
303	18,02 XCSE	20251023 10:38:34.184000
43	18,02 XCSE	20251023 10:42:04.604000
296	18,02 XCSE	20251023 10:42:04.604000
477	18 XCSE	20251023 10:45:09.423000
1027	18,03 XCSE	20251023 10:57:28.527000
1027	18,03 XCSE	20251023 10:57:28.528000
343	18,03 XCSE	20251023 10:57:28.529000
2	18,03 XCSE	20251023 10:57:28.548000
489	18,03 XCSE	20251023 10:57:35.393000
12	18,03 XCSE	20251023 10:57:43.403000
369	18,03 XCSE	20251023 10:57:43.403000
1354	18 XCSE	20251023 10:58:11.464000
1021	17,99 XCSE	20251023 11:04:05.249000
1701	18 XCSE	20251023 11:05:46.225000
355	18,02 XCSE	20251023 11:21:03.046000
550	18,02 XCSE	20251023 11:27:49.775000
301	18,01 XCSE	20251023 11:27:49.795000
348	18,02 XCSE	20251023 11:27:50.689000
348	18,02 XCSE	20251023 11:28:16.836000
37	18,02 XCSE	20251023 11:28:16.836000
353	18,02 XCSE	20251023 11:30:02.402000
30	18,02 XCSE	20251023 11:30:02.402000
349	18 XCSE	20251023 11:30:40.411000
348	18 XCSE	20251023 11:30:40.411000
677	18 XCSE	20251023 11:30:42.266000
113	18,01 XCSE	20251023 11:41:04.722000
254	18,01 XCSE	20251023 11:41:04.722000
10	18,03 XCSE	20251023 11:43:12.297000
1007	18,05 XCSE	20251023 11:45:00.167000
994	18,05 XCSE	20251023 11:45:11.607000
55	18,09 XCSE	20251023 11:57:17.523000
2414	18,09 XCSE	20251023 11:57:17.523000
345	18,09 XCSE	20251023 11:57:26.605000

349	18,08 XCSE	20251023 11:57:59.259000
334	18,08 XCSE	20251023 11:58:05.547000
343	18,07 XCSE	20251023 12:02:56.591000
343	18,07 XCSE	20251023 12:02:56.591000
343	18,07 XCSE	20251023 12:02:56.591000
8	18,08 XCSE	20251023 12:11:43.692000
695	18,08 XCSE	20251023 12:11:43.693000
696	18,08 XCSE	20251023 12:11:43.694000
407	18,08 XCSE	20251023 12:11:43.696000
685	18,08 XCSE	20251023 12:12:08.328000
902	18,08 XCSE	20251023 12:16:35.675000
369	18,08 XCSE	20251023 12:18:50.403000
370	18,08 XCSE	20251023 12:21:01.251000
150	18,06 XCSE	20251023 12:21:08.206000
263	18,08 XCSE	20251023 12:24:53.439000
229	18,08 XCSE	20251023 12:24:53.439000
171	18,08 XCSE	20251023 12:27:01.364000
198	18,08 XCSE	20251023 12:27:01.364000
141	18,08 XCSE	20251023 12:29:14.402000
230	18,08 XCSE	20251023 12:29:14.402000
278	18,08 XCSE	20251023 12:31:49.514000
92	18,08 XCSE	20251023 12:31:49.514000
1008	18,07 XCSE	20251023 12:34:09.738000
1048	18,06 XCSE	20251023 12:34:09.772000
351	18,06 XCSE	20251023 12:41:58.682000
146	18,06 XCSE	20251023 12:41:58.682000
204	18,06 XCSE	20251023 12:44:13.442000
497	18,06 XCSE	20251023 12:44:13.442000
350	18,06 XCSE	20251023 12:47:39.653000
701	18,06 XCSE	20251023 12:47:39.653000
397	18,06 XCSE	20251023 12:47:49.281000
296	18,06 XCSE	20251023 12:49:35.840000
241	18,06 XCSE	20251023 12:49:35.840000
156	18,06 XCSE	20251023 12:49:35.860000
346	18,06 XCSE	20251023 12:49:35.877000
537	18,06 XCSE	20251023 12:49:35.877000
156	18,06 XCSE	20251023 12:49:35.890000
399	18,06 XCSE	20251023 12:49:35.890000
484	18,06 XCSE	20251023 12:49:35.895000
399	18,06 XCSE	20251023 12:49:35.895000
156	18,06 XCSE	20251023 12:49:35.895000
27	18,05 XCSE	20251023 13:04:25.614000
1036	18,05 XCSE	20251023 13:07:18.868000
354	18,05 XCSE	20251023 13:07:18.868000
288	18,05 XCSE	20251023 13:07:18.868000
93	18,05 XCSE	20251023 13:07:18.868000
1414	18,04 XCSE	20251023 13:09:03.246000
353	18,04 XCSE	20251023 13:09:03.246000
353	18,04 XCSE	20251023 13:09:03.246000
369	18,06 XCSE	20251023 13:11:28.403000
551	18,06 XCSE	20251023 13:12:05.873000
370	18,06 XCSE	20251023 13:12:24.402000
370	18,06 XCSE	20251023 13:12:58.403000
275	18,06 XCSE	20251023 13:13:50.853000
93	18,06 XCSE	20251023 13:13:50.853000
715	18,09 XCSE	20251023 13:32:04.088000
184	18,09 XCSE	20251023 13:32:04.088000
656	18,09 XCSE	20251023 13:32:04.091000
656	18,09 XCSE	20251023 13:32:04.092000

657	18,09 XCSE	20251023 13:32:04.094000
329	18,09 XCSE	20251023 13:32:04.095000
103	18,09 XCSE	20251023 13:34:32.508000
329	18,09 XCSE	20251023 13:34:32.509000
407	18,09 XCSE	20251023 13:34:32.509000
3	18,08 XCSE	20251023 13:37:33.001000
246	18,09 XCSE	20251023 13:38:23.403000
83	18,09 XCSE	20251023 13:38:23.403000
35	18,09 XCSE	20251023 13:38:23.403000
15	18,09 XCSE	20251023 13:41:25.306000
326	18,09 XCSE	20251023 13:41:51.697000
364	18,09 XCSE	20251023 13:42:52.733000
659	18,08 XCSE	20251023 13:45:16.459000
3	18,08 XCSE	20251023 13:45:16.459000
331	18,08 XCSE	20251023 13:45:16.459000
1020	18,07 XCSE	20251023 13:52:34.403000
127	18,05 XCSE	20251023 13:54:29.802000
590	18,05 XCSE	20251023 13:57:40.035000
550	18,05 XCSE	20251023 13:57:44.975000
86	18,05 XCSE	20251023 13:58:00.025000
463	18,05 XCSE	20251023 13:58:00.025000
653	18,09 XCSE	20251023 14:04:12.147000
50	18,09 XCSE	20251023 14:04:12.147000
849	18,09 XCSE	20251023 14:04:12.147000
562	18,1 XCSE	20251023 14:05:41.846000
359	18,1 XCSE	20251023 14:08:45.251000
203	18,1 XCSE	20251023 14:12:00.107000
99	18,1 XCSE	20251023 14:12:00.107000
59	18,1 XCSE	20251023 14:12:00.107000
359	18,1 XCSE	20251023 14:16:32.865000
1025	18,12 XCSE	20251023 14:21:20.907000
362	18,12 XCSE	20251023 14:24:19.830000
180	18,12 XCSE	20251023 14:28:57.349000
183	18,12 XCSE	20251023 14:28:57.349000
362	18,12 XCSE	20251023 14:31:22.402000
130	18,12 XCSE	20251023 14:34:07.334000
183	18,12 XCSE	20251023 14:34:07.334000
50	18,12 XCSE	20251023 14:34:07.334000
314	18,12 XCSE	20251023 14:36:54.402000
49	18,12 XCSE	20251023 14:36:54.402000
313	18,12 XCSE	20251023 14:39:31.964000
50	18,12 XCSE	20251023 14:39:31.964000
263	18,12 XCSE	20251023 14:41:50.402000
100	18,12 XCSE	20251023 14:41:50.402000
652	18,13 XCSE	20251023 14:43:14.405000
329	18,14 XCSE	20251023 14:43:28.288000
57	18,14 XCSE	20251023 14:43:28.288000
335	18,14 XCSE	20251023 14:43:37.111000
41	18,14 XCSE	20251023 14:43:37.111000
658	18,15 XCSE	20251023 14:47:08.505000
145	18,15 XCSE	20251023 14:47:08.505000
173	18,15 XCSE	20251023 14:47:08.505000
390	18,15 XCSE	20251023 14:47:08.505000
305	18,15 XCSE	20251023 14:47:08.505000
683	18,15 XCSE	20251023 14:47:08.507000
386	18,15 XCSE	20251023 14:47:24.402000
297	18,15 XCSE	20251023 14:47:56.403000
90	18,15 XCSE	20251023 14:47:56.403000
289	18,15 XCSE	20251023 14:49:35.403000

89	18,15 XCSE	20251023 14:49:35.403000
685	18,14 XCSE	20251023 14:51:46.407000
317	18,14 XCSE	20251023 14:51:46.407000
25	18,14 XCSE	20251023 14:51:46.409000
1002	18,14 XCSE	20251023 14:51:46.409000
1017	18,14 XCSE	20251023 14:52:36.670000
694	18,14 XCSE	20251023 14:52:41.250000
694	18,16 XCSE	20251023 14:55:54.805000
703	18,16 XCSE	20251023 14:56:04.162000
331	18,16 XCSE	20251023 14:56:04.310000
331	18,15 XCSE	20251023 14:56:36.905000
330	18,15 XCSE	20251023 14:56:36.905000
355	18,13 XCSE	20251023 15:03:02.415000
339	18,13 XCSE	20251023 15:04:28.992000
229	18,14 XCSE	20251023 15:07:16.440000
103	18,14 XCSE	20251023 15:07:16.440000
61	18,14 XCSE	20251023 15:07:16.440000
340	18,14 XCSE	20251023 15:10:41.741000
53	18,14 XCSE	20251023 15:10:41.741000
326	18,14 XCSE	20251023 15:12:45.425000
339	18,14 XCSE	20251023 15:13:09.487000
341	18,14 XCSE	20251023 15:13:34.403000
701	18,14 XCSE	20251023 15:24:27.718000
775	18,14 XCSE	20251023 15:24:27.718000
297	18,15 XCSE	20251023 15:30:12.686000
10	18,17 XCSE	20251023 15:30:12.757000
704	18,17 XCSE	20251023 15:30:47.380000
344	18,19 XCSE	20251023 15:31:24.818000
224	18,19 XCSE	20251023 15:31:24.818000
352	18,19 XCSE	20251023 15:31:24.820000
352	18,19 XCSE	20251023 15:31:24.821000
352	18,19 XCSE	20251023 15:31:24.822000
352	18,19 XCSE	20251023 15:31:24.824000
352	18,19 XCSE	20251023 15:31:24.825000
352	18,19 XCSE	20251023 15:31:24.826000
939	18,19 XCSE	20251023 15:31:24.826000
321	18,18 XCSE	20251023 15:31:36.562000
229	18,17 XCSE	20251023 15:32:03.043000
459	18,17 XCSE	20251023 15:32:03.044000
229	18,17 XCSE	20251023 15:32:03.045000
229	18,17 XCSE	20251023 15:32:03.060000
230	18,17 XCSE	20251023 15:32:03.060000
229	18,17 XCSE	20251023 15:32:03.060000
655	18,16 XCSE	20251023 15:32:07.194000
995	18,16 XCSE	20251023 15:33:35.638000
689	18,14 XCSE	20251023 15:37:38.625000
381	18,15 XCSE	20251023 15:47:06.807000
164	18,15 XCSE	20251023 15:49:35.405000
218	18,15 XCSE	20251023 15:49:35.405000
691	18,12 XCSE	20251023 15:49:35.405000
346	18,12 XCSE	20251023 15:49:35.405000
345	18,12 XCSE	20251023 15:49:35.405000
1043	18,12 XCSE	20251023 15:52:41.265000
947	18,12 XCSE	20251023 15:52:41.267000
1003	18,09 XCSE	20251023 15:53:34.797000
1026	18,07 XCSE	20251023 15:54:45.017000
770	18,09 XCSE	20251023 15:54:45.128000
209	18,09 XCSE	20251023 15:54:45.128000
675	18,07 XCSE	20251023 15:58:08.694000

696	18,07 XCSE	20251023 15:58:12.450000
696	18,08 XCSE	20251023 15:59:33.099000
418	18,08 XCSE	20251023 15:59:33.099000
332	18,08 XCSE	20251023 15:59:33.099000
36	18,08 XCSE	20251023 15:59:33.099000
612	18,08 XCSE	20251023 15:59:33.101000
658	18,06 XCSE	20251023 15:59:45.021000
318	18,06 XCSE	20251023 15:59:45.055000
688	18,07 XCSE	20251023 16:03:02.609000
690	18,07 XCSE	20251023 16:03:02.640000
706	18,07 XCSE	20251023 16:13:22.997000
329	18,07 XCSE	20251023 16:13:22.997000
2011	18,09 XCSE	20251023 16:19:44.312000
2422	18,1 XCSE	20251023 16:19:50.190000
185	18,11 XCSE	20251023 16:33:07.866000
336	18,11 XCSE	20251023 16:33:07.866000
336	18,11 XCSE	20251023 16:33:07.866000
336	18,11 XCSE	20251023 16:33:07.866000
336	18,11 XCSE	20251023 16:33:07.866000
336	18,11 XCSE	20251023 16:33:07.866000
336	18,11 XCSE	20251023 16:33:07.866000
405	18,11 XCSE	20251023 16:33:07.866000
2120	18,11 XCSE	20251023 16:33:07.870000
1767	18,11 XCSE	20251023 16:33:07.873000
552	18,1 XCSE	20251023 16:33:48.214000
220	18,1 XCSE	20251023 16:36:04.726000
15728	18,1 XCSE	20251023 16:39:24.328440
783	18,1 XCSE	20251023 16:42:16.989387
653	18,11 XCSE	20251024 9:01:14.097000
967	18,09 XCSE	20251024 9:01:14.116000
1267	18,07 XCSE	20251024 9:08:32.509000
70	18,04 XCSE	20251024 9:08:33.204000
266	18,04 XCSE	20251024 9:08:33.204000
326	18,03 XCSE	20251024 9:08:37.731000
343	18,01 XCSE	20251024 9:09:34.750000
703	18,02 XCSE	20251024 9:16:35.564000
343	18,01 XCSE	20251024 9:16:41.317000
343	18,01 XCSE	20251024 9:16:41.317000
302	18,03 XCSE	20251024 9:18:05.048000
798	18,03 XCSE	20251024 9:18:05.048000
539	18,03 XCSE	20251024 9:18:43.859000
120	18,03 XCSE	20251024 9:18:43.859000
693	18,03 XCSE	20251024 9:18:43.866000
694	18,02 XCSE	20251024 9:21:14.805000
346	18 XCSE	20251024 9:21:24.316000
346	18 XCSE	20251024 9:21:24.316000
330	17,98 XCSE	20251024 9:21:24.342000
330	17,97 XCSE	20251024 9:21:24.352000
331	17,96 XCSE	20251024 9:21:24.392000
351	17,99 XCSE	20251024 9:25:18.297000
350	17,99 XCSE	20251024 9:26:08.115000
351	17,99 XCSE	20251024 9:26:08.115000
323	17,99 XCSE	20251024 9:27:49.975000
15	18,03 XCSE	20251024 9:33:52.173000
32	18,03 XCSE	20251024 9:34:29.303000
32	18,02 XCSE	20251024 9:36:58.311000
289	18,02 XCSE	20251024 9:36:58.311000
21	18,03 XCSE	20251024 9:38:33.999000
287	18,03 XCSE	20251024 9:38:33.999000

361	18,03 XCSE	20251024 9:38:34.022000
361	18,03 XCSE	20251024 9:38:34.044000
361	18,03 XCSE	20251024 9:38:37.530000
361	18,03 XCSE	20251024 9:38:43.648000
230	18,04 XCSE	20251024 9:41:59.921000
388	18,04 XCSE	20251024 9:41:59.930000
388	18,04 XCSE	20251024 9:41:59.934000
388	18,04 XCSE	20251024 9:41:59.938000
238	18,04 XCSE	20251024 9:42:23.404000
238	18,04 XCSE	20251024 9:43:53.442000
224	18,04 XCSE	20251024 9:45:10.584000
232	18,04 XCSE	20251024 9:45:10.710000
252	18,04 XCSE	20251024 9:45:26.173000
226	18,04 XCSE	20251024 9:46:21.174000
254	18,04 XCSE	20251024 9:47:12.173000
326	18,01 XCSE	20251024 9:47:56.721000
362	18,06 XCSE	20251024 9:51:52.013000
705	18,06 XCSE	20251024 9:51:52.014000
961	18 XCSE	20251024 9:51:55.787000
34	18,01 XCSE	20251024 9:57:30.601000
353	18,01 XCSE	20251024 9:57:30.601000
387	18,01 XCSE	20251024 9:59:51.003000
300	18,01 XCSE	20251024 10:02:10.219000
138	18,01 XCSE	20251024 10:04:00.011000
249	18,01 XCSE	20251024 10:04:00.011000
345	17,99 XCSE	20251024 10:04:36.518000
324	17,98 XCSE	20251024 10:07:41.610000
324	17,98 XCSE	20251024 10:07:41.610000
339	17,97 XCSE	20251024 10:07:41.616000
340	17,96 XCSE	20251024 10:13:51.436000
339	17,96 XCSE	20251024 10:13:51.436000
339	17,96 XCSE	20251024 10:13:51.436000
999	17,96 XCSE	20251024 10:13:51.448000
325	17,94 XCSE	20251024 10:16:20.843000
24	17,94 XCSE	20251024 10:16:20.843000
349	17,94 XCSE	20251024 10:16:24.854000
349	17,93 XCSE	20251024 10:16:38.134000
324	17,92 XCSE	20251024 10:19:31.816000
346	17,91 XCSE	20251024 10:19:31.948000
700	17,92 XCSE	20251024 10:22:22.986000
684	17,92 XCSE	20251024 10:26:26.705000
684	17,91 XCSE	20251024 10:26:54.013000
87	17,91 XCSE	20251024 10:28:41.406000
22	17,91 XCSE	20251024 10:32:27.738000
675	17,93 XCSE	20251024 10:38:06.224000
653	17,93 XCSE	20251024 10:38:06.245000
654	17,93 XCSE	20251024 10:38:06.301000
616	17,93 XCSE	20251024 10:38:06.371000
42	17,93 XCSE	20251024 10:38:06.372000
662	17,93 XCSE	20251024 10:38:06.389000
663	17,91 XCSE	20251024 10:38:06.629000
679	17,89 XCSE	20251024 10:38:07.040000
641	17,89 XCSE	20251024 10:39:41.607000
641	17,88 XCSE	20251024 10:39:54.859000
693	17,88 XCSE	20251024 10:41:06.096000
645	17,88 XCSE	20251024 10:41:12.531000
323	17,87 XCSE	20251024 10:41:57.217000
652	17,87 XCSE	20251024 10:43:53.300000
1014	17,86 XCSE	20251024 10:51:45.545000

337	17,86 XCSE	20251024 10:51:45.545000
676	17,87 XCSE	20251024 10:57:48.096000
645	17,86 XCSE	20251024 10:58:37.851000
693	17,86 XCSE	20251024 11:00:09.252000
655	17,86 XCSE	20251024 11:00:09.257000
286	17,86 XCSE	20251024 11:00:38.515000
42	17,86 XCSE	20251024 11:00:39.569000
286	17,86 XCSE	20251024 11:00:39.569000
338	17,86 XCSE	20251024 11:00:39.580000
349	17,84 XCSE	20251024 11:02:14.856000
347	17,83 XCSE	20251024 11:02:41.288000
342	17,84 XCSE	20251024 11:07:22.232000
327	17,83 XCSE	20251024 11:08:04.050000
314	17,82 XCSE	20251024 11:10:06.639000
341	17,82 XCSE	20251024 11:10:58.033000
1025	17,95 XCSE	20251024 11:41:00.983000
1052	17,94 XCSE	20251024 11:41:04.063000
643	17,94 XCSE	20251024 11:42:01.934000
345	17,96 XCSE	20251024 11:43:15.406000
16	17,95 XCSE	20251024 11:43:15.430000
650	17,95 XCSE	20251024 11:45:01.618000
678	17,94 XCSE	20251024 11:45:01.640000
100	17,93 XCSE	20251024 11:52:32.934000
36	17,93 XCSE	20251024 11:59:46.604000
543	17,93 XCSE	20251024 11:59:46.604000
340	17,93 XCSE	20251024 11:59:46.604000
439	17,93 XCSE	20251024 11:59:46.604000
340	17,93 XCSE	20251024 11:59:46.604000
677	17,93 XCSE	20251024 12:05:08.354000
687	17,93 XCSE	20251024 12:16:12.784000
689	17,93 XCSE	20251024 12:16:12.788000
20	17,92 XCSE	20251024 12:19:34.074000
36	17,92 XCSE	20251024 12:19:55.968000
686	17,93 XCSE	20251024 12:24:16.068000
342	17,93 XCSE	20251024 12:24:16.068000
343	17,93 XCSE	20251024 12:24:16.068000
645	17,96 XCSE	20251024 12:28:42.453000
334	17,96 XCSE	20251024 12:28:42.460000
324	17,97 XCSE	20251024 12:29:32.205000
324	17,97 XCSE	20251024 12:29:32.205000
1327	17,96 XCSE	20251024 12:34:42.807000
1035	17,95 XCSE	20251024 12:35:15.405000
1001	17,95 XCSE	20251024 12:35:18.224000
1047	17,95 XCSE	20251024 12:41:27.338000
662	17,95 XCSE	20251024 12:46:20.829000
1039	17,96 XCSE	20251024 12:58:41.920000
1046	17,95 XCSE	20251024 12:59:03.352000
339	17,95 XCSE	20251024 13:16:49.623000
28	17,95 XCSE	20251024 13:17:08.173000
312	17,95 XCSE	20251024 13:17:08.173000
236	17,96 XCSE	20251024 13:21:26.178000
325	17,96 XCSE	20251024 13:21:26.179000
110	17,96 XCSE	20251024 13:21:29.276000
328	17,97 XCSE	20251024 13:27:38.978000
328	17,97 XCSE	20251024 13:27:38.978000
328	17,97 XCSE	20251024 13:27:38.978000
8	17,97 XCSE	20251024 13:27:38.978000
986	17,96 XCSE	20251024 13:27:51.566000
129	17,95 XCSE	20251024 13:29:19.864000

289	17,95 XCSE	20251024 13:29:19.864000
257	17,95 XCSE	20251024 13:29:19.866000
227	17,95 XCSE	20251024 13:29:19.866000
5303	17,96 XCSE	20251024 13:29:47.999000
973	17,96 XCSE	20251024 13:30:25.772000
595	17,95 XCSE	20251024 13:35:50.055000
436	17,95 XCSE	20251024 13:35:50.055000
344	17,95 XCSE	20251024 13:35:50.055000
344	17,95 XCSE	20251024 13:35:50.055000
11	17,95 XCSE	20251024 13:35:50.056000
11	17,95 XCSE	20251024 13:35:51.074000
41	17,95 XCSE	20251024 13:35:51.074000
492	17,95 XCSE	20251024 13:36:00.731000
36	17,95 XCSE	20251024 13:39:47.093000
606	17,95 XCSE	20251024 13:39:49.057000
642	17,95 XCSE	20251024 13:39:49.060000
642	17,94 XCSE	20251024 13:52:44.616000
321	17,94 XCSE	20251024 13:52:44.616000
321	17,94 XCSE	20251024 13:52:44.616000
678	17,93 XCSE	20251024 14:08:46.616000
339	17,93 XCSE	20251024 14:08:46.616000
1017	17,93 XCSE	20251024 14:16:48.616000
1017	17,93 XCSE	20251024 14:16:48.634000
308	17,92 XCSE	20251024 14:20:49.618000
677	17,94 XCSE	20251024 14:28:22.134000
1353	17,93 XCSE	20251024 14:35:28.894000
696	17,92 XCSE	20251024 14:38:28.153000
648	17,91 XCSE	20251024 14:41:05.219000
324	17,91 XCSE	20251024 14:41:05.219000
2935	17,9 XCSE	20251024 14:44:23.174000
678	17,88 XCSE	20251024 14:45:42.617000
1331	17,86 XCSE	20251024 14:47:22.572000
689	17,86 XCSE	20251024 14:50:03.967000
344	17,86 XCSE	20251024 14:50:03.967000
376	17,85 XCSE	20251024 14:58:45.617000
643	17,87 XCSE	20251024 15:01:22.969000
377	17,87 XCSE	20251024 15:01:22.969000
700	17,86 XCSE	20251024 15:02:46.617000
657	17,85 XCSE	20251024 15:02:47.619000
21	17,85 XCSE	20251024 15:03:20.936000
24	17,85 XCSE	20251024 15:03:20.936000
633	17,85 XCSE	20251024 15:10:48.615000
45	17,85 XCSE	20251024 15:10:48.615000
339	17,85 XCSE	20251024 15:10:48.615000
338	17,85 XCSE	20251024 15:10:48.615000
339	17,85 XCSE	20251024 15:10:48.615000
339	17,85 XCSE	20251024 15:10:48.615000
1392	17,87 XCSE	20251024 15:21:17.734000
1370	17,85 XCSE	20251024 15:21:17.765000
410	17,88 XCSE	20251024 15:22:14.163000
1301	17,86 XCSE	20251024 15:22:47.616000
1355	17,86 XCSE	20251024 15:26:08.589000
1352	17,84 XCSE	20251024 15:26:08.626000
1357	17,84 XCSE	20251024 15:26:10.300000
986	17,83 XCSE	20251024 15:26:29.564000
1624	17,86 XCSE	20251024 15:28:03.895000
213	17,86 XCSE	20251024 15:28:04.923000
1391	17,87 XCSE	20251024 15:28:11.447000
1334	17,86 XCSE	20251024 15:28:31.921000

1394	17,85 XCSE	20251024 15:28:49.073000
1343	17,84 XCSE	20251024 15:30:48.316000
1629	17,85 XCSE	20251024 15:34:44.031000
1281	17,84 XCSE	20251024 15:42:09.523000
1281	17,85 XCSE	20251024 15:44:34.025000
640	17,84 XCSE	20251024 15:45:32.234000
320	17,84 XCSE	20251024 15:45:32.234000
320	17,84 XCSE	20251024 15:45:32.234000
327	17,83 XCSE	20251024 15:45:32.249000
1188	17,89 XCSE	20251024 15:47:05.933000
1646	17,89 XCSE	20251024 15:47:15.455000
2002	17,89 XCSE	20251024 15:48:18.883000
1737	17,88 XCSE	20251024 15:48:18.902000
641	17,87 XCSE	20251024 15:49:09.836000
321	17,87 XCSE	20251024 15:49:09.836000
844	17,87 XCSE	20251024 15:54:22.919000
148	17,87 XCSE	20251024 15:54:22.919000
331	17,87 XCSE	20251024 15:54:22.919000
349	17,86 XCSE	20251024 15:56:45.764000
348	17,86 XCSE	20251024 15:56:45.764000
349	17,86 XCSE	20251024 15:56:45.764000
324	17,84 XCSE	20251024 15:56:53.330000
1319	17,85 XCSE	20251024 15:57:35.202000
1302	17,85 XCSE	20251024 16:01:02.129000
1385	17,87 XCSE	20251024 16:04:01.937000
963	17,88 XCSE	20251024 16:10:41.952000
351	17,87 XCSE	20251024 16:12:38.233000
300	17,88 XCSE	20251024 16:18:00.658000
2266	17,9 XCSE	20251024 16:24:42.907000
1661	17,89 XCSE	20251024 16:34:06.770338
12969	17,9 XCSE	20251024 16:45:05.410838