Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Regulatory Filings • Sep 29, 2025

3352_rns_2025-09-29_3c6463f7-811a-403c-b432-4d82d4aff797.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - CET
387 18,36 XCSE 20250922 9:01:22.330000
385 18,32 XCSE 20250922 9:01:32.029000
403 18,3 XCSE 20250922 9:09:31.655000
402 18,3 XCSE 20250922 9:09:31.655000
299 18,28 XCSE 20250922 9:10:08.321000
350 18,28 XCSE 20250922 9:11:02.132000
60 18,31 XCSE 20250922 9:15:31.211000
14 18,31 XCSE 20250922 9:15:31.211000
237 18,31 XCSE 20250922 9:15:31.211000
244 18,31 XCSE 20250922 9:16:31.833000
145 18,31 XCSE 20250922 9:16:31.833000
649 18,27 XCSE 20250922 9:18:26.434000
754 18,26 XCSE 20250922 9:19:23.955000
758 18,22 XCSE 20250922 9:24:19.210000
407 18,23 XCSE 20250922 9:27:38.599000
49 18,23 XCSE 20250922 9:28:53.014000
392 18,26 XCSE 20250922 9:38:59.537000
1613 18,29 XCSE 20250922 9:39:00.411000
405 18,27 XCSE 20250922 9:39:03.971000
374 18,25 XCSE 20250922 9:40:01.272000
277 18,25 XCSE 20250922 9:40:01.279000
206 18,24 XCSE 20250922 9:41:12.143000
383 18,23 XCSE 20250922 9:46:04.106000
2044 18,24 XCSE 20250922 10:02:08.422000
413 18,24 XCSE 20250922 10:02:08.423000
2 18,24 XCSE 20250922 10:03:42.834000
272 18,24 XCSE 20250922 10:03:42.834000
290 18,24 XCSE 20250922 10:04:57.834000
75 18,24 XCSE 20250922 10:04:57.834000
404 18,22 XCSE 20250922 10:07:42.062000
1872 18,25 XCSE 20250922 10:12:07.499000
1181 18,24 XCSE 20250922 10:13:08.589000
1
393		 18,23 XCSE
18,23 XCSE		 20250922 10:16:57.716000
20250922 10:19:32.542000
393 18,23 XCSE 20250922 10:19:33.646000
547 18,24 XCSE 20250922 10:30:33.752000
77 18,25 XCSE 20250922 10:34:22.123000
571 18,25 XCSE 20250922 10:34:22.130000
378 18,22 XCSE 20250922 10:36:37.464000
88 18,24 XCSE 20250922 10:41:03.232000
76 18,24 XCSE 20250922 10:43:02.412000
389 18,24 XCSE 20250922 10:44:08.910000
406 18,23 XCSE 20250922 10:44:42.798000
402 18,22 XCSE 20250922 10:52:23.643000
297 18,22 XCSE 20250922 10:52:23.645000
300 18,22 XCSE 20250922 11:01:40.365000
370 18,25 XCSE 20250922 11:05:45.767000
213 18,25 XCSE 20250922 11:05:45.767000
1016 18,25 XCSE 20250922 11:05:45.771000
213 18,25 XCSE 20250922 11:05:45.771000
730 18,25 XCSE 20250922 11:05:45.776000
24 18,25 XCSE 20250922 11:05:45.776000
93 18,25 XCSE 20250922 11:07:43.834000
236 18,25 XCSE 20250922 11:08:19.836000
238 18,22 XCSE 20250922 11:08:19.836000
404 18,23 XCSE 20250922 11:08:19.841000
404 18,23 XCSE 20250922 11:08:19.844000
14 18,22 XCSE 20250922 11:08:19.848000
152 18,22 XCSE 20250922 11:08:19.856000
238 18,22 XCSE 20250922 11:08:19.856000
404 18,21 XCSE 20250922 11:16:13.256000
404 18,21 XCSE 20250922 11:16:13.256000
764 18,2 XCSE 20250922 11:25:19.555000
786 18,19 XCSE 20250922 11:26:51.786000
107 18,19 XCSE 20250922 11:33:48.926000
1204 18,18 XCSE 20250922 11:39:35.335000
402 18,18 XCSE 20250922 11:39:35.335000
401 18,18 XCSE 20250922 11:39:35.335000
401 18,18 XCSE 20250922 11:39:35.335000
401 18,18 XCSE 20250922 11:39:35.335000
402 18,18 XCSE 20250922 11:39:35.335000
1145 18,17 XCSE 20250922 11:42:05.954000
396 18,18 XCSE 20250922 11:42:36.389000
400 18,18 XCSE 20250922 11:44:33.285000
428 18,18 XCSE 20250922 11:44:33.285000
154 18,18 XCSE 20250922 11:44:33.285000
29 18,18 XCSE 20250922 11:46:55.964000
410 18,19 XCSE 20250922 11:46:55.965000
451 18,19 XCSE 20250922 11:46:56.010000
1250 18,19 XCSE 20250922 11:47:08.472000
1119 18,17 XCSE 20250922 11:48:20.801000
193 18,18 XCSE 20250922 11:49:05.150000
777 18,16 XCSE 20250922 11:49:58.628000
791 18,15 XCSE 20250922 11:49:59.289000
306 18,16 XCSE 20250922 11:55:40.685000
30 18,18 XCSE 20250922 12:12:56.379000
728 18,18 XCSE 20250922 12:12:56.379000
598 18,18 XCSE 20250922 12:12:56.379000
279 18,2 XCSE 20250922 12:15:29.949000
52 18,22 XCSE 20250922 12:15:34.090000
267 18,22 XCSE 20250922 12:15:34.090000
910 18,22 XCSE 20250922 12:15:34.112000
470 18,22 XCSE 20250922 12:15:34.115000
470 18,22 XCSE 20250922 12:15:34.121000
470 18,22 XCSE 20250922 12:15:34.131000
259 18,22 XCSE 20250922 12:15:44.353000
581 18,23 XCSE 20250922 12:15:44.353000
379 18,21 XCSE 20250922 12:15:58.974000
17 18,2 XCSE 20250922 12:16:49.821000
16 18,2 XCSE 20250922 12:17:31.090000
92 18,23 XCSE 20250922 12:32:43.089000
399 18,23 XCSE 20250922 12:37:05.757000
401 18,24 XCSE 20250922 12:40:38.064000
114 18,23 XCSE 20250922 12:40:51.099000
35 18,23 XCSE 20250922 12:40:51.125000
226 18,23 XCSE 20250922 12:44:36.302000
114 18,23 XCSE 20250922 12:44:36.302000
42 18,24 XCSE 20250922 13:03:38.096000
252 18,24 XCSE 20250922 13:03:38.096000
374 18,24 XCSE 20250922 13:10:22.639000
250 18,24 XCSE 20250922 13:10:33.193000
430 18,24 XCSE 20250922 13:10:33.201000
380 18,22 XCSE 20250922 13:12:33.308000
129 18,22 XCSE 20250922 13:12:33.308021
6065 18,22 XCSE 20250922 13:15:12.432000
399 18,25 XCSE 20250922 13:18:54.654000
513 18,25 XCSE 20250922 13:18:54.654000
293 18,25 XCSE 20250922 13:25:43.290000
92 18,25 XCSE 20250922 13:25:43.290000
88 18,25 XCSE 20250922 13:25:43.290000
35 18,25 XCSE 20250922 13:26:21.525000
262 18,25 XCSE 20250922 13:27:57.536000
225 18,25 XCSE 20250922 13:27:57.536000
35 18,25 XCSE 20250922 13:27:57.536000
213 18,25 XCSE 20250922 13:27:57.536000
685 18,27 XCSE 20250922 13:30:58.713000
15 18,26 XCSE 20250922 13:37:01.495000
69 18,26 XCSE 20250922 13:37:01.495000
103 18,26 XCSE 20250922 13:37:01.496000
102 18,26 XCSE 20250922 13:37:01.496000
35 18,26 XCSE 20250922 13:39:15.308000
35 18,26 XCSE 20250922 13:39:15.340000
20 18,26 XCSE 20250922 13:39:15.340000
80 18,27 XCSE 20250922 13:40:49.201000
229 18,27 XCSE 20250922 13:40:49.201000
240 18,26 XCSE 20250922 13:40:50.911000
35 18,26 XCSE 20250922 13:40:50.933000
14 18,26 XCSE 20250922 13:45:20.288000
90 18,26 XCSE 20250922 13:45:20.288000
47 18,26 XCSE 20250922 13:45:20.288000
35 18,26 XCSE 20250922 13:46:39.252000
158 18,26 XCSE 20250922 13:46:56.906000
186 18,26 XCSE 20250922 13:46:56.906000
406 18,25 XCSE 20250922 13:49:22.313000
27 18,25 XCSE 20250922 13:49:34.966000
36 18,25 XCSE 20250922 13:50:50.466000
27 18,24 XCSE 20250922 13:53:21.686000
268 18,24 XCSE 20250922 13:53:21.686000
298 18,26 XCSE 20250922 13:58:56.033000
28 18,26 XCSE 20250922 13:58:56.033000
4 18,26 XCSE 20250922 14:00:56.645000
743 18,27 XCSE 20250922 14:03:57.345000
370 18,27 XCSE 20250922 14:03:57.345000
198 18,27 XCSE 20250922 14:03:57.345000
56 18,27 XCSE 20250922 14:03:57.345000
386 18,26 XCSE 20250922 14:04:11.366000
875 18,26 XCSE 20250922 14:04:11.394000
15 18,26 XCSE 20250922 14:08:29.649000
50 18,25 XCSE 20250922 14:13:03.083000
86 18,26 XCSE 20250922 14:13:03.084000
76 18,26 XCSE 20250922 14:13:03.084000
233 18,25 XCSE 20250922 14:13:28.393000
35 18,25 XCSE 20250922 14:15:35.867000
38 18,25 XCSE 20250922 14:15:52.308000
16 18,26 XCSE 20250922 14:16:10.073000
75 18,26 XCSE 20250922 14:16:10.073000
24 18,26 XCSE 20250922 14:16:22.560000
31 18,25 XCSE 20250922 14:19:40.423000
50 18,25 XCSE 20250922 14:19:40.423000
233 18,25 XCSE 20250922 14:19:40.423000
73 18,25 XCSE 20250922 14:19:40.423000
213 18,25 XCSE 20250922 14:20:31.265000
175 18,25 XCSE 20250922 14:20:31.265000
58 18,26 XCSE 20250922 14:35:51.328000
54 18,26 XCSE 20250922 14:35:51.328000
36 18,26 XCSE 20250922 14:37:32.578000
374 18,25 XCSE 20250922 14:38:45.745000
58 18,26 XCSE 20250922 14:38:45.766000
193 18,27 XCSE 20250922 14:41:12.633000
326 18,27 XCSE 20250922 14:41:12.633000
38 18,27 XCSE 20250922 14:41:12.633000
91 18,26 XCSE 20250922 14:45:50.932000
110 18,26 XCSE 20250922 14:45:58.070000
173 18,26 XCSE 20250922 14:45:58.070000
91 18,26 XCSE 20250922 14:45:58.071000
375 18,26 XCSE 20250922 14:49:09.134000
219 18,25 XCSE 20250922 14:53:21.047000
45 18,25 XCSE 20250922 14:55:50.685000
23 18,25 XCSE 20250922 14:56:11.043000
91 18,25 XCSE 20250922 14:56:31.011000
169 18,25 XCSE 20250922 14:56:31.011000
20 18,25 XCSE 20250922 14:56:31.380000
30 18,25 XCSE 20250922 15:00:10.666000
45 18,25 XCSE 20250922 15:00:10.666000
283 18,25 XCSE 20250922 15:00:10.666000
73 18,25 XCSE 20250922 15:00:17.099000
126 18,25 XCSE 20250922 15:00:17.099000
33 18,25 XCSE 20250922 15:00:17.099000
155 18,25 XCSE 20250922 15:00:51.200000
87 18,26 XCSE 20250922 15:01:13.827000
79 18,26 XCSE 20250922 15:01:13.827000
2972 18,26 XCSE 20250922 15:01:46.375000
42 18,26 XCSE 20250922 15:01:46.375000
10 18,25 XCSE 20250922 15:14:29.509000
25 18,25 XCSE 20250922 15:14:29.509000
283 18,27 XCSE 20250922 15:15:05.523000
244 18,27 XCSE 20250922 15:15:05.523000
39 18,27 XCSE 20250922 15:15:05.523000
430 18,27 XCSE 20250922 15:15:05.523000
997 18,27 XCSE 20250922 15:15:05.549000
35 18,25 XCSE 20250922 15:15:56.308000
359 18,25 XCSE 20250922 15:16:25.766000
2300 18,25 XCSE 20250922 15:16:25.767000
401 18,24 XCSE 20250922 15:16:26.786000
15 18,23 XCSE 20250922 15:16:57.106000
13 18,23 XCSE 20250922 15:17:21.547000
69 18,23 XCSE 20250922 15:17:21.547000
158 18,22 XCSE 20250922 15:21:17.302000
65 18,22 XCSE 20250922 15:21:24.133000
35 18,22 XCSE 20250922 15:21:24.174000
71 18,22 XCSE 20250922 15:21:24.174000
48 18,22 XCSE 20250922 15:21:24.174000
69 18,22 XCSE 20250922 15:21:24.174000
8 18,22 XCSE 20250922 15:21:24.174000
81 18,22 XCSE 20250922 15:24:00.247000
65 18,22 XCSE 20250922 15:24:00.247000
80 18,22 XCSE 20250922 15:24:00.247000
151 18,22 XCSE 20250922 15:24:23.917000
64 18,24 XCSE 20250922 15:26:33.318000
71 18,24 XCSE 20250922 15:26:33.318000
9 18,24 XCSE 20250922 15:29:49.947000
190 18,26 XCSE 20250922 15:30:04.991000
222 18,25 XCSE 20250922 15:30:15.486000
95 18,27 XCSE 20250922 15:34:03.653000
200 18,27 XCSE 20250922 15:34:03.653000
210 18,27 XCSE 20250922 15:34:03.653000
87 18,27 XCSE 20250922 15:34:03.653000
641 18,27 XCSE 20250922 15:34:04.508000
196 18,27 XCSE 20250922 15:34:04.508000
392 18,26 XCSE 20250922 15:34:12.042000
3000 18,26 XCSE 20250922 15:34:12.058000
1379 18,28 XCSE 20250922 15:45:04.356000
1000 18,28 XCSE 20250922 15:45:04.356000
627 18,28 XCSE 20250922 15:45:04.356000
43 18,28 XCSE 20250922 15:45:04.356000
870 18,28 XCSE 20250922 15:45:04.356000
1497 18,26 XCSE 20250922 15:45:04.432000
1 18,26 XCSE 20250922 15:45:05.952000
1553 18,25 XCSE 20250922 15:47:17.834000
807 18,25 XCSE 20250922 15:48:51.747000
460 18,25 XCSE 20250922 15:48:51.770000
802 18,25 XCSE 20250922 15:49:20.867000
24 18,25 XCSE 20250922 15:50:46.206000
785 18,26 XCSE 20250922 16:00:20.223000
428 18,26 XCSE 20250922 16:00:20.223000
984 18,26 XCSE 20250922 16:00:20.236000
408 18,26 XCSE 20250922 16:00:39.203000
1143 18,25 XCSE 20250922 16:01:02.202000
1338 18,25 XCSE 20250922 16:01:02.208000
144 18,25 XCSE 20250922 16:01:09.340000
41 18,25 XCSE 20250922 16:02:25.000000
23 18,25 XCSE 20250922 16:05:51.777000
760 18,24 XCSE 20250922 16:07:37.960000
380 18,24 XCSE 20250922 16:07:37.960000
380 18,24 XCSE 20250922 16:07:37.960000
948 18,24 XCSE 20250922 16:08:11.269000
2019 18,26 XCSE 20250922 16:13:37.282000
1913 18,26 XCSE 20250922 16:13:37.284000
1149 18,25 XCSE 20250922 16:17:39.095000
741 18,25 XCSE 20250922 16:18:59.455000
967 18,26 XCSE 20250922 16:26:18.893092
3000 18,26 XCSE 20250922 16:26:18.893092
800 18,26 XCSE 20250922 16:26:18.893092
7448 18,26 XCSE 20250922 16:26:18.893121
1601 18,24 XCSE 20250922 16:29:06.395854
899 18,24 XCSE 20250922 16:29:06.395874
899 18,24 XCSE 20250922 16:29:06.395905
899 18,24 XCSE 20250922 16:29:06.396142
702 18,24 XCSE 20250922 16:30:15.627785
246 18,23 XCSE 20250922 16:35:15.235648
665 18,23 XCSE 20250922 16:36:46.650427
115 18,23 XCSE 20250922 16:43:25.172033
2000 18,26 XCSE 20250922 16:51:29.521952
2000 18,26 XCSE 20250922 16:51:29.522069
1281 18,26 XCSE 20250922 16:51:29.541883
719 18,26 XCSE 20250922 16:51:34.159949
2000 18,26 XCSE 20250922 16:51:34.177333
1350 18,26 XCSE 20250922 16:51:48.682934
481 18,26 XCSE 20250922 16:51:53.145127
169 18,26 XCSE 20250922 16:52:33.399513
38974 18,26 XCSE 20250922 16:52:33.399513
140 18,33 XCSE 20250923 9:05:48.658000
211 18,33 XCSE 20250923 9:05:48.658000
196 18,33 XCSE 20250923 9:05:48.658000
1 18,33 XCSE 20250923 9:05:48.658000
890 18,32 XCSE 20250923 9:06:12.449000
600 18,32 XCSE 20250923 9:08:24.806000
396 18,28 XCSE 20250923 9:09:54.403000
396 18,28 XCSE 20250923 9:09:54.403000
792 18,26 XCSE 20250923 9:24:58.203000
393 18,26 XCSE 20250923 9:25:04.527000
208 18,23 XCSE 20250923 9:26:08.007000
140 18,23 XCSE 20250923 9:30:50.802000
610 18,23 XCSE 20250923 9:33:48.348000
140 18,23 XCSE 20250923 9:33:48.349000
385 18,22 XCSE 20250923 9:41:06.839000
404 18,21 XCSE 20250923 9:43:24.631000
397 18,23 XCSE 20250923 9:43:24.649000
397 18,23 XCSE 20250923 9:43:24.650000
397 18,21 XCSE 20250923 9:43:24.663000
794 18,23 XCSE 20250923 9:49:53.497000
35 18,21 XCSE 20250923 9:52:51.046000
628 18,23 XCSE 20250923 9:54:56.336000
385 18,25 XCSE 20250923 9:56:48.961000
69 18,25 XCSE 20250923 9:56:48.961000
6 18,22 XCSE 20250923 9:58:05.922000
753 18,22 XCSE 20250923 10:00:05.874000
35 18,22 XCSE 20250923 10:00:05.874000
397 18,22 XCSE 20250923 10:00:05.874000
810 18,21 XCSE 20250923 10:05:27.343000
788 18,2 XCSE 20250923 10:05:34.186000
377 18,18 XCSE 20250923 10:06:00.596000
379 18,19 XCSE 20250923 10:13:54.650000
397 18,17 XCSE 20250923 10:15:00.094000
404 18,16 XCSE 20250923 10:26:22.675000
245 18,15 XCSE 20250923 10:28:57.212000
153 18,15 XCSE 20250923 10:28:57.212000
314 18,15 XCSE 20250923 10:29:00.014000
66 18,15 XCSE 20250923 10:29:00.014000
373 18,14 XCSE 20250923 10:30:01.040000
374 18,15 XCSE 20250923 10:30:29.679000
398 18,14 XCSE 20250923 10:30:29.703000
323 18,15 XCSE 20250923 10:30:49.132000
76 18,15 XCSE 20250923 10:31:57.386000
323 18,15 XCSE 20250923 10:31:57.386000
387 18,13 XCSE 20250923 10:42:18.552000
397 18,13 XCSE 20250923 10:42:18.683000
398 18,13 XCSE 20250923 10:42:18.814000
404 18,12 XCSE 20250923 10:42:18.869000
406 18,12 XCSE 20250923 10:42:19.000000
373 18,12 XCSE 20250923 10:42:19.130000
369 18,12 XCSE 20250923 10:42:19.189000
398 18,14 XCSE 20250923 10:48:05.708000
399 18,13 XCSE 20250923 10:48:18.486000
392 18,13 XCSE 20250923 11:01:26.294000
391 18,13 XCSE 20250923 11:01:26.294000
388 18,13 XCSE 20250923 11:08:12.066000
375 18,12 XCSE 20250923 11:09:10.068000
98 18,13 XCSE 20250923 11:24:01.929000
392 18,15 XCSE 20250923 11:40:09.575000
391 18,15 XCSE 20250923 11:40:09.575000
391 18,15 XCSE 20250923 11:40:09.575000
1176 18,15 XCSE 20250923 11:41:23.398000
165 18,15 XCSE 20250923 11:41:23.398000
24 18,16 XCSE 20250923 11:55:43.544000
752 18,16 XCSE 20250923 11:55:43.544000
387 18,16 XCSE 20250923 11:55:43.544000
916 18,16 XCSE 20250923 11:55:43.544000
23 18,16 XCSE 20250923 11:55:43.544000
1163 18,14 XCSE 20250923 11:55:43.551000
1178 18,13 XCSE 20250923 11:56:41.369000
384 18,14 XCSE 20250923 12:06:00.676000
375 18,14 XCSE 20250923 12:08:14.677000
5 18,14 XCSE 20250923 12:08:14.677000
9 18,14 XCSE 20250923 12:08:14.677000
388 18,14 XCSE 20250923 12:09:17.676000
10 18,14 XCSE 20250923 12:10:15.737000
375 18,14 XCSE 20250923 12:10:15.737000
13 18,14 XCSE 20250923 12:11:18.543000
374 18,14 XCSE 20250923 12:11:18.543000
11 18,14 XCSE 20250923 12:12:21.676000
375 18,14 XCSE 20250923 12:12:21.676000
12 18,14 XCSE 20250923 12:13:24.717000
375 18,14 XCSE 20250923 12:13:24.717000
384 18,12 XCSE 20250923 12:16:52.163000
380 18,12 XCSE 20250923 12:20:37.418000
380 18,12 XCSE 20250923 12:20:37.433000
1536 18,11 XCSE 20250923 12:24:35.525000
383 18,11 XCSE 20250923 12:24:35.525000
384 18,11 XCSE 20250923 12:24:35.525000
384 18,11 XCSE 20250923 12:24:35.525000
384 18,11 XCSE 20250923 12:24:35.525000
383 18,11 XCSE 20250923 12:24:35.525000
456 18,11 XCSE 20250923 12:33:01.700000
600 18,1 XCSE 20250923 12:34:21.134000
3204 18,1 XCSE 20250923 12:49:08.216000
1223 18,09 XCSE 20250923 12:49:42.476000
1442 18,09 XCSE 20250923 12:49:42.476000
1560 18,08 XCSE 20250923 13:00:21.033000
389 18,08 XCSE 20250923 13:00:21.033000
390 18,08 XCSE 20250923 13:00:21.033000
390 18,08 XCSE 20250923 13:00:21.033000
390 18,08 XCSE 20250923 13:00:21.033000
2240 18,07 XCSE 20250923 13:01:18.382000
773 18,06 XCSE 20250923 13:01:20.470000
386 18,06 XCSE 20250923 13:01:20.470000
376 18,09 XCSE 20250923 13:08:28.603000
280 18,1 XCSE 20250923 13:18:34.674000
115 18,1 XCSE 20250923 13:18:34.674000
276 18,1 XCSE 20250923 13:22:20.703000
112 18,1 XCSE 20250923 13:22:20.703000
7 18,1 XCSE 20250923 13:22:20.703000
388 18,1 XCSE 20250923 13:25:59.917000
7 18,1 XCSE 20250923 13:25:59.917000
388 18,1 XCSE 20250923 13:28:37.330000
8 18,1 XCSE 20250923 13:28:37.330000
383 18,1 XCSE 20250923 13:32:28.676000
13 18,1 XCSE 20250923 13:32:28.676000
382 18,1 XCSE 20250923 13:35:57.866000
14 18,1 XCSE 20250923 13:35:57.866000
382 18,1 XCSE 20250923 13:39:27.658000
13 18,1 XCSE 20250923 13:39:27.658000
383 18,1 XCSE 20250923 13:42:57.769000
12 18,1 XCSE 20250923 13:42:57.769000
379 18,1 XCSE 20250923 13:45:32.728000
16 18,1 XCSE 20250923 13:45:32.728000
380 18,1 XCSE 20250923 13:47:20.650000
16 18,1 XCSE 20250923 13:47:20.650000
395 18,08 XCSE 20250923 13:48:29.172000
90 18,08 XCSE 20250923 13:48:29.172000
5 18,08 XCSE 20250923 13:53:20.732000
299 18,08 XCSE 20250923 13:54:40.574000
395 18,08 XCSE 20250923 13:54:40.574000
394 18,08 XCSE 20250923 13:54:40.574000
181 18,08 XCSE 20250923 13:54:40.574000
874 18,08 XCSE 20250923 13:54:40.593000
1493 18,08 XCSE 20250923 13:54:40.593000
966 18,07 XCSE 20250923 13:54:46.300000
613 18,09 XCSE 20250923 14:07:28.100000
927 18,08 XCSE 20250923 14:07:55.699000
191 18,08 XCSE 20250923 14:07:55.699000
213 18,07 XCSE 20250923 14:19:50.476000
328 18,09 XCSE 20250923 14:20:03.432000
790 18,09 XCSE 20250923 14:20:03.432000
34 18,09 XCSE 20250923 14:20:03.432000
400 18,09 XCSE 20250923 14:20:49.772000
73 18,07 XCSE 20250923 14:22:27.072000
173 18,07 XCSE 20250923 14:34:48.509000
314 18,07 XCSE 20250923 14:34:48.529000
1188 18,07 XCSE 20250923 14:34:48.530000
1209 18,08 XCSE 20250923 14:38:05.712000
440 18,08 XCSE 20250923 14:38:05.712000
400 18,08 XCSE 20250923 14:38:49.997000
332 18,08 XCSE 20250923 14:40:34.675000
68 18,08 XCSE 20250923 14:40:34.675000
773 18,1 XCSE 20250923 14:51:19.548000
293 18,11 XCSE 20250923 14:53:13.863000
809 18,11 XCSE 20250923 14:53:13.865000
809 18,11 XCSE 20250923 14:53:13.866000
153 18,11 XCSE 20250923 14:53:13.866000
809 18,11 XCSE 20250923 14:53:13.867000
394 18,11 XCSE 20250923 14:56:31.152000
1889 18,1 XCSE 20250923 15:00:25.929000
378 18,1 XCSE 20250923 15:00:25.929000
377 18,1 XCSE 20250923 15:00:25.929000
378 18,1 XCSE 20250923 15:00:25.929000
378 18,1 XCSE 20250923 15:00:25.929000
759 18,11 XCSE 20250923 15:01:43.303000
214 18,13 XCSE 20250923 15:02:54.773000
214 18,13 XCSE 20250923 15:08:36.222000
182 18,13 XCSE 20250923 15:08:36.222000
381 18,12 XCSE 20250923 15:27:47.086000
380 18,12 XCSE 20250923 15:27:47.086000
380 18,12 XCSE 20250923 15:27:47.086000
381 18,12 XCSE 20250923 15:27:47.086000
231 18,12 XCSE 20250923 15:27:47.086000
1506 18,14 XCSE 20250923 15:30:06.493000
376 18,14 XCSE 20250923 15:30:06.493000
347 18,14 XCSE 20250923 15:30:06.493000
409 18,14 XCSE 20250923 15:30:06.493000
1874 18,14 XCSE 20250923 15:30:06.493000
1221 18,14 XCSE 20250923 15:30:06.493000
1562 18,14 XCSE 20250923 15:30:06.494000
781 18,14 XCSE 20250923 15:30:06.496000
1570 18,15 XCSE 20250923 15:31:14.691000
3090 18,15 XCSE 20250923 15:31:14.691000
1956 18,15 XCSE 20250923 15:31:14.840000
1040 18,15 XCSE 20250923 15:38:20.739000
1614 18,16 XCSE 20250923 15:44:23.467000
1169 18,15 XCSE 20250923 15:46:40.274000
2000 18,17 XCSE 20250923 15:47:32.676000
1776 18,17 XCSE 20250923 15:47:32.676000
1193 18,15 XCSE 20250923 15:47:56.938000
1221 18,16 XCSE 20250923 15:47:58.303000
2000 18,17 XCSE 20250923 15:54:58.514000
2498 18,17 XCSE 20250923 15:54:58.514000
1966 18,17 XCSE 20250923 15:57:51.950000
386 18,17 XCSE 20250923 15:57:51.950000
896 18,17 XCSE 20250923 15:58:01.994000
1155 18,16 XCSE 20250923 15:58:20.660000
385 18,16 XCSE 20250923 15:58:20.660000
1197 18,16 XCSE 20250923 15:59:40.836000
938 18,15 XCSE 20250923 16:00:38.407000
272 18,15 XCSE 20250923 16:00:38.407000
401 18,15 XCSE 20250923 16:04:19.676000
779 18,14 XCSE 20250923 16:04:43.279000
765 18,14 XCSE 20250923 16:04:55.948000
815 18,13 XCSE 20250923 16:05:32.090000
386 18,15 XCSE 20250923 16:07:47.049000
330 18,15 XCSE 20250923 16:08:15.676000
52 18,15 XCSE 20250923 16:08:15.676000
6 18,15 XCSE 20250923 16:08:15.676000
151 18,15 XCSE 20250923 16:08:44.675000
236 18,15 XCSE 20250923 16:08:44.675000
118 18,15 XCSE 20250923 16:09:13.577000
258 18,15 XCSE 20250923 16:09:13.577000
11 18,15 XCSE 20250923 16:09:13.577000
387 18,15 XCSE 20250923 16:09:43.228000
388 18,15 XCSE 20250923 16:10:11.675000
159 18,15 XCSE 20250923 16:10:40.675000
228 18,15 XCSE 20250923 16:10:40.675000
173 18,15 XCSE 20250923 16:11:09.677000
169 18,15 XCSE 20250923 16:11:09.677000
198 18,13 XCSE 20250923 16:11:28.358000
3143 18,13 XCSE 20250923 16:15:04.118000
989 18,14 XCSE 20250923 16:16:15.398000
408 18,13 XCSE 20250923 16:16:48.675000
4 18,12 XCSE 20250923 16:26:51.486000
2000 18,14 XCSE 20250923 16:29:59.863000
967 18,14 XCSE 20250923 16:29:59.863000
9444 18,14 XCSE 20250923 16:29:59.863000
2245 18,14 XCSE 20250923 16:29:59.863000
240 18,12 XCSE 20250923 16:31:00.193000
6000 18,15 XCSE 20250923 16:46:09.397948
600 18,15 XCSE 20250923 16:46:09.397973
5000 18,17 XCSE 20250923 16:48:20.718289
5000 18,17 XCSE 20250923 16:48:20.718289
5000 18,19 XCSE 20250923 16:48:53.051433
10000 18,19 XCSE 20250923 16:48:53.051433
372 18,08 XCSE 20250924 9:05:12.877000
372 18,08 XCSE 20250924 9:05:12.877000
810 18,06 XCSE 20250924 9:05:12.906000
383 18,06 XCSE 20250924 9:09:11.860000
383 18,06 XCSE 20250924 9:09:11.860000
405 18,06 XCSE 20250924 9:09:13.358000
386 18,06 XCSE 20250924 9:09:13.360000
386 18,06 XCSE 20250924 9:13:34.372000
274 18,06 XCSE 20250924 9:16:43.043000
112 18,06 XCSE 20250924 9:16:43.043000
374 18,05 XCSE 20250924 9:19:11.650000
397 18,03 XCSE 20250924 9:21:29.596000
395 18,02 XCSE 20250924 9:21:40.921000
399 18,04 XCSE 20250924 9:32:12.084000
399 18,04 XCSE 20250924 9:32:12.084000
430 18,06 XCSE 20250924 9:36:51.052000
214 18,06 XCSE 20250924 9:36:51.052000
10 18,06 XCSE 20250924 9:36:51.052000
264 18,06 XCSE 20250924 9:38:45.119000
114 18,06 XCSE 20250924 9:38:45.119000
243 18,09 XCSE 20250924 9:42:03.128000
242 18,09 XCSE 20250924 9:42:03.128000
14 18,09 XCSE 20250924 9:44:12.063000
715 18,09 XCSE 20250924 9:46:00.115000
76 18,08 XCSE 20250924 9:48:52.322000
3 18,08 XCSE 20250924 9:50:26.177000
3 18,07 XCSE 20250924 10:05:55.889000
373 18,07 XCSE 20250924 10:05:55.889000
13 18,06 XCSE 20250924 10:10:39.794000
393 18,06 XCSE 20250924 10:19:56.928000
405 18,06 XCSE 20250924 10:19:56.928000
798 18,07 XCSE 20250924 10:19:56.928000
13 18,06 XCSE 20250924 10:19:56.947000
798 18,06 XCSE 20250924 10:19:56.947000
815 18,05 XCSE 20250924 10:19:56.952000
360 18,08 XCSE 20250924 10:19:57.106000
275 18,08 XCSE 20250924 10:19:57.106000
810 18,08 XCSE 20250924 10:20:00.347000
102 18,08 XCSE 20250924 10:20:00.347000
75 18,05 XCSE 20250924 10:20:12.603000
75 18,04 XCSE 20250924 10:21:11.376000
740 18,04 XCSE 20250924 10:21:11.376000
773 18,04 XCSE 20250924 10:21:12.633000
396 18,04 XCSE 20250924 10:23:43.055000
375 18,03 XCSE 20250924 10:24:06.909000
227 18,04 XCSE 20250924 10:42:26.076000
280 18,04 XCSE 20250924 10:42:26.076000
377 18,04 XCSE 20250924 10:42:26.076000
100 18,04 XCSE 20250924 10:42:26.076000
15 18,04 XCSE 20250924 10:42:26.076000
312 18,04 XCSE 20250924 10:45:13.874000
94 18,04 XCSE 20250924 10:45:13.874000
237 18,05 XCSE 20250924 10:48:07.741000
401 18,04 XCSE 20250924 10:48:36.833000
220 18,06 XCSE 20250924 10:50:30.737000
186 18,06 XCSE 20250924 10:50:30.737000
314 18,06 XCSE 20250924 10:53:12.710000
91 18,06 XCSE 20250924 10:53:12.710000
400 18,05 XCSE 20250924 10:55:52.120000
4 18,05 XCSE 20250924 10:55:52.120000
404 18,03 XCSE 20250924 10:56:29.206000
380 18,02 XCSE 20250924 10:58:55.287000
760 18,01 XCSE 20250924 11:00:43.887000
380 18,01 XCSE 20250924 11:00:43.887000
159 17,99 XCSE 20250924 11:00:43.994000
1057 17,99 XCSE 20250924 11:00:43.994000
746 17,98 XCSE 20250924 11:09:09.057000
749 17,98 XCSE 20250924 11:09:53.609000
379 17,99 XCSE 20250924 11:14:36.120000
395 17,98 XCSE 20250924 11:22:01.978000
321 18 XCSE 20250924 11:29:13.927000
659 18 XCSE 20250924 11:29:13.927000
95 18 XCSE 20250924 11:29:13.927000
238 18 XCSE 20250924 11:30:35.049000
215 18 XCSE 20250924 11:30:35.049000
593 18 XCSE 20250924 11:32:54.101000
404 18 XCSE 20250924 11:34:29.338000
401 18 XCSE 20250924 11:36:05.120000
401 18 XCSE 20250924 11:38:55.375000
285 18,01 XCSE 20250924 11:42:13.973000
286 18,01 XCSE 20250924 11:42:13.973000
376 18,01 XCSE 20250924 11:42:13.973000
29 18,01 XCSE 20250924 11:42:13.973000
303 18,01 XCSE 20250924 11:44:43.120000
85 18,01 XCSE 20250924 11:44:43.120000
231 18,01 XCSE 20250924 11:47:20.121000
157 18,01 XCSE 20250924 11:47:20.121000
152 18,01 XCSE 20250924 11:49:40.326000
222 18,01 XCSE 20250924 11:49:40.326000
291 18,01 XCSE 20250924 11:51:58.124000
82 18,01 XCSE 20250924 11:51:58.124000
264 18,01 XCSE 20250924 11:54:29.088000
111 18,01 XCSE 20250924 11:54:29.088000
182 18,01 XCSE 20250924 11:56:04.006000
192 18,01 XCSE 20250924 11:56:04.006000
61 18,01 XCSE 20250924 11:57:42.120000
268 18,01 XCSE 20250924 11:57:42.120000
45 18,01 XCSE 20250924 11:57:42.120000
235 18,01 XCSE 20250924 11:59:20.120000
139 18,01 XCSE 20250924 11:59:20.120000
187 18,01 XCSE 20250924 12:00:44.444000
187 18,01 XCSE 20250924 12:00:44.444000
89 18,01 XCSE 20250924 12:02:23.123000
284 18,01 XCSE 20250924 12:02:23.123000
100 18 XCSE 20250924 12:04:00.119000
275 18 XCSE 20250924 12:04:00.119000
4 17,99 XCSE 20250924 12:04:34.274000
277 18,04 XCSE 20250924 12:31:35.455000
325 18,04 XCSE 20250924 12:31:35.455000
367 18,04 XCSE 20250924 12:31:35.455000
470 18,04 XCSE 20250924 12:31:35.455000
335 18,04 XCSE 20250924 12:31:35.455000
231 18,04 XCSE 20250924 12:31:35.455000
783 18,03 XCSE 20250924 12:33:14.853000
300 18,07 XCSE 20250924 12:41:17.868000
79 18,07 XCSE 20250924 12:41:33.226000
283 18,09 XCSE 20250924 12:42:16.829000
275 18,09 XCSE 20250924 12:42:16.829000
390 18,09 XCSE 20250924 12:48:15.300000
295 18,09 XCSE 20250924 12:48:15.300000
387 18,06 XCSE 20250924 13:17:53.282000
2 18,07 XCSE 20250924 13:17:57.537000
346 18,08 XCSE 20250924 13:17:57.566000
394 18,08 XCSE 20250924 13:18:26.438000
1426 18,09 XCSE 20250924 13:21:19.205000
314 18,09 XCSE 20250924 13:21:19.205000
263 18,1 XCSE 20250924 13:21:28.330000
2000 18,1 XCSE 20250924 13:21:28.330000
386 18,08 XCSE 20250924 13:35:45.713000
399 18,08 XCSE 20250924 13:35:45.731000
400 18,08 XCSE 20250924 13:50:21.741000
68 18,08 XCSE 20250924 13:50:21.741000
331 18,08 XCSE 20250924 13:50:21.741000
800 18,08 XCSE 20250924 13:50:21.759000
54 18,08 XCSE 20250924 13:50:21.760000
747 18,08 XCSE 20250924 13:50:21.760000
521 18,08 XCSE 20250924 13:50:21.783000
320 18,09 XCSE 20250924 13:52:33.732000
287 18,09 XCSE 20250924 13:52:33.732000
366 18,09 XCSE 20250924 13:52:33.732000
651 18,09 XCSE 20250924 13:52:33.747000
299 18,12 XCSE 20250924 13:58:29.123000
301 18,12 XCSE 20250924 13:58:29.123000
1455 18,12 XCSE 20250924 13:58:29.123000
370 18,12 XCSE 20250924 14:06:39.990000
3 18,12 XCSE 20250924 14:06:40.009000
801 18,1 XCSE 20250924 14:12:10.172000
400 18,1 XCSE 20250924 14:12:10.172000
401 18,1 XCSE 20250924 14:12:10.172000
826 18,1 XCSE 20250924 14:12:10.182000
826 18,1 XCSE 20250924 14:12:10.185000
85 18,1 XCSE 20250924 14:21:30.862000
280 18,1 XCSE 20250924 14:21:30.866000
62 18,09 XCSE 20250924 14:27:49.183000
757 18,1 XCSE 20250924 14:29:29.371000
772 18,1 XCSE 20250924 14:29:30.536000
784 18,1 XCSE 20250924 14:29:30.551000
786 18,1 XCSE 20250924 14:29:30.554000
784 18,1 XCSE 20250924 14:29:30.567000
2 18,1 XCSE 20250924 14:29:30.567000
784 18,1 XCSE 20250924 14:29:30.568000
3 18,1 XCSE 20250924 14:29:30.569000
784 18,1 XCSE 20250924 14:29:30.570000
394 18,1 XCSE 20250924 14:32:51.984000
409 18,1 XCSE 20250924 14:32:51.988000
409 18,1 XCSE 20250924 14:32:51.994000
409 18,1 XCSE 20250924 14:32:52.001000
373 18,1 XCSE 20250924 14:32:52.024000
373 18,1 XCSE 20250924 14:32:59.713000
34 18,1 XCSE 20250924 14:36:01.057000
1 18,1 XCSE 20250924 14:36:01.057000
35 18,1 XCSE 20250924 14:38:01.202000
35 18,1 XCSE 20250924 14:39:01.283000
31 18,1 XCSE 20250924 14:42:58.355000
4 18,1 XCSE 20250924 14:42:58.355000
259 18,1 XCSE 20250924 14:45:05.643000
70 18,1 XCSE 20250924 14:45:05.643000
70 18,1 XCSE 20250924 14:45:05.643000
370 18,1 XCSE 20250924 14:45:05.649000
254 18,1 XCSE 20250924 14:45:05.672000
93 18,09 XCSE 20250924 14:45:21.455000
100 18,09 XCSE 20250924 14:51:00.825000
337 18,1 XCSE 20250924 14:52:11.790000
1492 18,1 XCSE 20250924 14:52:11.790000
510 18,1 XCSE 20250924 14:52:11.790000
100 18,1 XCSE 20250924 14:52:12.158000
333 18,1 XCSE 20250924 14:52:12.158000
325 18,1 XCSE 20250924 14:52:12.179000
297 18,1 XCSE 20250924 14:52:12.179000
312 18,1 XCSE 20250924 14:52:35.515000
1 18,1 XCSE 20250924 14:52:35.535000
324 18,1 XCSE 20250924 14:52:35.556000
400 18,1 XCSE 20250924 14:54:13.335000
1 18,1 XCSE 20250924 14:54:13.355000
484 18,1 XCSE 20250924 15:00:43.599000
343 18,1 XCSE 20250924 15:04:08.341000
290 18,1 XCSE 20250924 15:04:08.345000
771 18,09 XCSE 20250924 15:09:17.703000
315 18,11 XCSE 20250924 15:11:12.196000
337 18,11 XCSE 20250924 15:11:12.196000
218 18,13 XCSE 20250924 15:11:15.470000
282 18,13 XCSE 20250924 15:11:15.470000
317 18,13 XCSE 20250924 15:11:15.477000
310 18,13 XCSE 20250924 15:11:15.477000
761 18,12 XCSE 20250924 15:27:28.261000
380 18,12 XCSE 20250924 15:27:28.261000
1573 18,12 XCSE 20250924 15:29:09.840000
503 18,12 XCSE 20250924 15:29:09.840000
425 18,12 XCSE 20250924 15:29:09.844000
502 18,12 XCSE 20250924 15:29:09.844000
306 18,12 XCSE 20250924 15:29:09.859000
498 18,12 XCSE 20250924 15:29:09.859000
305 18,12 XCSE 20250924 15:29:09.859000
1460 18,12 XCSE 20250924 15:29:09.859000
2000 18,13 XCSE 20250924 15:35:09.004000
295 18,13 XCSE 20250924 15:36:47.712000
264 18,13 XCSE 20250924 15:36:47.717000
1717 18,14 XCSE 20250924 15:36:57.769000
359 18,14 XCSE 20250924 15:36:57.769000
151 18,15 XCSE 20250924 15:38:18.277000
302 18,15 XCSE 20250924 15:38:18.277000
1311 18,15 XCSE 20250924 15:38:18.277000
427 18,15 XCSE 20250924 15:38:18.277000
294 18,15 XCSE 20250924 15:38:47.980000
1117 18,14 XCSE 20250924 15:38:48.322000
783 18,12 XCSE 20250924 15:46:53.990000
392 18,12 XCSE 20250924 15:46:53.990000
391 18,12 XCSE 20250924 15:46:53.990000
391 18,12 XCSE 20250924 15:46:53.990000
3 18,11 XCSE 20250924 15:48:30.769000
396 18,11 XCSE 20250924 15:48:37.025000
93 18,12 XCSE 20250924 15:49:05.756000
343 18,12 XCSE 20250924 15:49:05.756000
5 18,12 XCSE 20250924 15:49:05.756000
48 18,12 XCSE 20250924 15:49:05.756000
272 18,12 XCSE 20250924 15:51:42.757000
318 18,12 XCSE 20250924 15:51:42.803000
168 18,12 XCSE 20250924 15:51:53.861000
312 18,12 XCSE 20250924 15:51:53.882000
239 18,12 XCSE 20250924 15:52:01.750000
3 18,12 XCSE 20250924 15:52:12.103000
293 18,12 XCSE 20250924 15:52:12.103000
334 18,12 XCSE 20250924 15:52:12.103000
125 18,1 XCSE 20250924 15:53:59.356000
677 18,1 XCSE 20250924 15:56:12.168000
125 18,1 XCSE 20250924 15:56:12.168000
210 18,1 XCSE 20250924 15:57:38.431000
177 18,09 XCSE 20250924 15:58:52.607000
580 18,09 XCSE 20250924 16:03:13.865000
177 18,09 XCSE 20250924 16:03:13.865000
378 18,09 XCSE 20250924 16:03:13.865000
1213 18,08 XCSE 20250924 16:03:14.437000
1165 18,07 XCSE 20250924 16:03:14.725000
986 18,07 XCSE 20250924 16:30:28.761555
1514 18,07 XCSE 20250924 16:38:40.948796
2191 18,07 XCSE 20250924 16:38:40.957008
309 18,07 XCSE 20250924 16:38:40.966242
2191 18,07 XCSE 20250924 16:38:40.966242
2500 18,07 XCSE 20250924 16:38:40.966305
2500 18,09 XCSE 20250924 16:46:34.734092
777 18,09 XCSE 20250924 16:47:46.841806
1723 18,09 XCSE 20250924 16:47:46.841839
2500 18,09 XCSE 20250924 16:47:47.041537
2500 18,09 XCSE 20250924 16:48:28.636237
967 18,1 XCSE 20250924 16:49:37.346834
3927 18,1 XCSE 20250924 16:49:37.346834
726 18,1 XCSE 20250924 16:49:37.346834
401 18,1 XCSE 20250924 16:49:37.346834
97 18,1 XCSE 20250924 16:49:37.346888
2403 18,1 XCSE 20250924 16:49:37.346928
647 18,1 XCSE 20250924 16:49:37.346934
2403 18,1 XCSE 20250924 16:49:37.346954
97 18,1 XCSE 20250924 16:49:37.347188
719 18,1 XCSE 20250924 16:49:37.347188
281 18,1 XCSE 20250924 16:49:37.356817
1312 18,1 XCSE 20250924 16:49:37.366564
907 18,1 XCSE 20250924 16:49:37.367374
1508 18,1 XCSE 20250924 16:49:37.367878
992 18,1 XCSE 20250924 16:49:37.367900
2500 18,1 XCSE 20250924 16:49:43.968555
2500 18,1 XCSE 20250924 16:49:43.968632
2500 18,1 XCSE 20250924 16:49:43.968676
2500 18,1 XCSE 20250924 16:49:43.968686
2500 18,1 XCSE 20250924 16:49:43.968716
2500 18,1 XCSE 20250924 16:49:43.968803
2500 18,1 XCSE 20250924 16:49:43.968859
2500 18,1 XCSE 20250924 16:49:43.970661
2500 18,1 XCSE 20250924 16:49:43.970663
806 18,1 XCSE 20250924 16:53:57.274743
342 18,1 XCSE 20250924 16:54:47.346983
1352 18,1 XCSE 20250924 16:59:59.901914
167 18,06 XCSE 20250925 9:00:37.051000
211 18,06 XCSE 20250925 9:00:37.051000
374 18,01 XCSE 20250925 9:02:50.047000
35 17,99 XCSE 20250925 9:05:44.338000
365 17,99 XCSE 20250925 9:05:44.338000
1 17,99 XCSE 20250925 9:05:44.338000
1 17,99 XCSE 20250925 9:05:44.338000
746 17,99 XCSE 20250925 9:10:48.620000
204 17,99 XCSE 20250925 9:11:46.362000
14 18 XCSE 20250925 9:14:17.998000
28 18 XCSE 20250925 9:14:17.998000
350 18 XCSE 20250925 9:14:17.998000
223 18 XCSE 20250925 9:14:17.998000
26 18 XCSE 20250925 9:16:52.931000
265 18 XCSE 20250925 9:16:52.931000
396 18 XCSE 20250925 9:18:28.866000
396 17,98 XCSE 20250925 9:21:27.546000
124 18,01 XCSE 20250925 9:23:48.937000
286 18,01 XCSE 20250925 9:23:48.937000
67 18,01 XCSE 20250925 9:25:57.931000
195 18,03 XCSE 20250925 9:29:10.974000
93 18,01 XCSE 20250925 9:30:20.494000
108 18,01 XCSE 20250925 9:32:29.833000
1294 18,04 XCSE 20250925 9:32:31.903000
39 18,01 XCSE 20250925 9:32:38.555000
148 18,01 XCSE 20250925 9:33:17.237000
93 18,01 XCSE 20250925 9:33:17.237000
108 18,01 XCSE 20250925 9:33:17.237000
39 18,01 XCSE 20250925 9:33:17.237000
301 18 XCSE 20250925 9:34:43.135000
80 18 XCSE 20250925 9:40:33.219000
23 18 XCSE 20250925 9:40:33.219000
400 18 XCSE 20250925 9:40:57.571000
433 18,02 XCSE 20250925 9:40:57.571000
229 18,02 XCSE 20250925 9:40:57.571000
263 18,02 XCSE 20250925 9:43:34.634000
133 18,02 XCSE 20250925 9:43:34.634000
397 18,02 XCSE 20250925 9:45:02.579000
394 18,01 XCSE 20250925 9:45:54.381000
387 17,99 XCSE 20250925 9:51:00.781000
1 17,98 XCSE 20250925 10:02:56.363000
1 18 XCSE 20250925 10:05:02.296000
415 18 XCSE 20250925 10:05:02.296000
308 18 XCSE 20250925 10:05:02.296000
40 18 XCSE 20250925 10:05:02.296000
21 18 XCSE 20250925 10:05:02.296000
282 18 XCSE 20250925 10:05:02.296000
431 18 XCSE 20250925 10:05:02.308000
78 18,02 XCSE 20250925 10:08:34.686000
176 18,02 XCSE 20250925 10:08:34.686000
100 18,02 XCSE 20250925 10:08:34.686000
267 18,03 XCSE 20250925 10:10:30.448000
310 18,03 XCSE 20250925 10:10:30.448000
90 18,03 XCSE 20250925 10:10:30.448000
100 18,03 XCSE 20250925 10:10:30.448000
272 18,03 XCSE 20250925 10:10:30.448000
240 18,03 XCSE 20250925 10:10:52.624000
100 18,03 XCSE 20250925 10:10:52.624000
237 18,03 XCSE 20250925 10:10:52.784000
402 18,01 XCSE 20250925 10:11:02.928000
1 18,01 XCSE 20250925 10:20:44.777000
100 18,01 XCSE 20250925 10:23:13.970000
378 18,03 XCSE 20250925 10:47:35.628000
5310 18,03 XCSE 20250925 10:47:35.635000
100 18,01 XCSE 20250925 10:47:54.683000
401 18,02 XCSE 20250925 10:53:05.563000
393 18,01 XCSE 20250925 10:53:41.390000
108 18,05 XCSE 20250925 11:09:32.434000
200 18,05 XCSE 20250925 11:09:32.434000
200 18,05 XCSE 20250925 11:09:32.434000
352 18,05 XCSE 20250925 11:09:32.434000
181 18,05 XCSE 20250925 11:09:32.434000
234 18,05 XCSE 20250925 11:09:50.645000
261 18,05 XCSE 20250925 11:09:50.664000
224 18,05 XCSE 20250925 11:09:50.684000
398 18,04 XCSE 20250925 11:10:53.387000
237 18,06 XCSE 20250925 11:24:29.420000
176 18,06 XCSE 20250925 11:24:29.420000
269 18,06 XCSE 20250925 11:24:29.420000
376 18,06 XCSE 20250925 11:24:29.420000
226 18,06 XCSE 20250925 11:26:37.929000
255 18,06 XCSE 20250925 11:26:37.948000
263 18,06 XCSE 20250925 11:26:37.954000
242 18,06 XCSE 20250925 11:26:37.980000
1700 18,06 XCSE 20250925 11:30:57.687000
253 18,06 XCSE 20250925 11:30:57.687000
797 18,05 XCSE 20250925 11:33:12.151000
378 18,05 XCSE 20250925 11:43:16.869000
699 18,05 XCSE 20250925 11:43:16.870000
56 18,05 XCSE 20250925 11:43:16.870000
370 18,05 XCSE 20250925 11:59:55.602000
865 18,05 XCSE 20250925 11:59:55.608000
405 18,04 XCSE 20250925 12:00:42.928000
404 18,04 XCSE 20250925 12:00:42.928000
283 18,03 XCSE 20250925 12:00:50.766000
75 18,03 XCSE 20250925 12:00:57.997000
679 18,06 XCSE 20250925 12:23:10.254000
816 18,06 XCSE 20250925 12:25:46.171000
379 18,05 XCSE 20250925 12:30:14.825000
223 18,06 XCSE 20250925 12:47:24.133000
823 18,07 XCSE 20250925 12:47:24.578000
90 18,07 XCSE 20250925 12:47:24.578000
480 18,07 XCSE 20250925 12:47:24.578000
377 18,04 XCSE 20250925 12:50:24.146000
379 18,05 XCSE 20250925 12:56:12.004000
262 18,05 XCSE 20250925 12:58:13.984000
271 18,05 XCSE 20250925 12:58:13.984000
272 18,05 XCSE 20250925 12:58:14.008000
233 18,05 XCSE 20250925 12:58:14.011000
246 18,05 XCSE 20250925 12:58:14.027000
239 18,05 XCSE 20250925 12:58:17.929000
247 18,05 XCSE 20250925 12:58:17.950000
265 18,05 XCSE 20250925 12:58:17.969000
251 18,05 XCSE 20250925 12:58:22.929000
257 18,05 XCSE 20250925 12:58:22.950000
408 18,03 XCSE 20250925 13:01:32.136000
407 18,03 XCSE 20250925 13:01:32.136000
755 18,02 XCSE 20250925 13:05:49.708000
797 18,01 XCSE 20250925 13:06:36.551000
787 18 XCSE 20250925 13:10:10.624000
201 17,99 XCSE 20250925 13:10:56.083000
195 17,99 XCSE 20250925 13:11:59.694000
201 17,99 XCSE 20250925 13:11:59.695000
298 18 XCSE 20250925 13:16:02.437000
142 18 XCSE 20250925 13:16:02.437000
373 18 XCSE 20250925 13:16:02.437000
1329 18 XCSE 20250925 13:16:02.437000
398 17,99 XCSE 20250925 13:16:02.534000
600 18 XCSE 20250925 13:16:02.535000
1499 18 XCSE 20250925 13:16:02.535000
600 18 XCSE 20250925 13:16:02.552000
241 18 XCSE 20250925 13:16:02.552000
100 18 XCSE 20250925 13:16:02.554000
208 18 XCSE 20250925 13:16:02.554000
787 17,99 XCSE 20250925 13:20:42.852000
771 17,98 XCSE 20250925 13:21:18.902000
812 17,98 XCSE 20250925 13:22:08.411000
775 17,98 XCSE 20250925 13:22:09.939000
407 17,98 XCSE 20250925 13:23:07.322000
178 17,98 XCSE 20250925 13:31:36.734000
235 18 XCSE 20250925 13:33:48.708000
254 18 XCSE 20250925 13:33:48.708000
178 18 XCSE 20250925 13:33:48.708000
66 18 XCSE 20250925 13:33:48.708000
92 18 XCSE 20250925 13:33:48.708000
410 18 XCSE 20250925 13:37:35.273000
258 18 XCSE 20250925 13:37:35.273000
480 18 XCSE 20250925 13:38:59.488000
261 18 XCSE 20250925 13:38:59.488000
341 17,99 XCSE 20250925 13:40:22.905000
13 17,99 XCSE 20250925 13:48:07.422000
29 17,99 XCSE 20250925 13:48:07.422000
341 17,99 XCSE 20250925 13:48:07.422000
388 17,99 XCSE 20250925 13:48:43.485000
279 17,99 XCSE 20250925 13:48:45.110000
112 17,99 XCSE 20250925 13:48:59.065000
239 17,99 XCSE 20250925 13:48:59.065000
40 17,99 XCSE 20250925 13:48:59.070000
351 17,99 XCSE 20250925 13:48:59.070000
914 17,99 XCSE 20250925 13:48:59.072000
226 18,01 XCSE 20250925 13:53:21.158000
234 18,01 XCSE 20250925 13:53:21.164000
244 18,01 XCSE 20250925 13:53:21.187000
225 18,01 XCSE 20250925 13:53:21.192000
286 18 XCSE 20250925 13:53:58.074000
375 17,99 XCSE 20250925 14:00:52.578000
394 17,99 XCSE 20250925 14:01:00.269000
362 17,99 XCSE 20250925 14:01:00.289000
400 17,99 XCSE 20250925 14:01:00.296000
35 17,99 XCSE 20250925 14:25:00.006000
207 17,99 XCSE 20250925 14:32:52.205000
141 17,99 XCSE 20250925 14:32:52.205000
382 17,99 XCSE 20250925 14:32:52.205000
417 17,99 XCSE 20250925 14:32:52.205000
2206 17,99 XCSE 20250925 14:32:52.205042
294 17,99 XCSE 20250925 14:32:52.205066
2689 17,99 XCSE 20250925 14:32:52.205066
162 17,99 XCSE 20250925 14:32:52.205138
1261 17,99 XCSE 20250925 14:32:52.205196
47 17,99 XCSE 20250925 14:32:52.205214
1030 17,99 XCSE 20250925 14:32:52.205482
25 17,99 XCSE 20250925 14:32:52.210372
1140 17,99 XCSE 20250925 14:32:54.599000
2286 17,99 XCSE 20250925 14:32:54.599593
1184 17,98 XCSE 20250925 14:33:13.716000
1200 17,98 XCSE 20250925 14:33:13.721000
227 17,99 XCSE 20250925 14:35:22.284000
249 17,99 XCSE 20250925 14:35:22.289000
563 17,99 XCSE 20250925 14:35:22.350000
433 17,99 XCSE 20250925 14:35:22.354000
500 17,99 XCSE 20250925 14:35:42.581000
244 17,99 XCSE 20250925 14:35:42.581000
626 18 XCSE 20250925 14:40:41.433000
255 18 XCSE 20250925 14:40:41.433000
400 18 XCSE 20250925 14:40:41.433000
290 18 XCSE 20250925 14:40:41.433000
308 18 XCSE 20250925 14:40:41.433000
258 18 XCSE 20250925 14:40:41.632000
235 18 XCSE 20250925 14:40:41.654000
229 18 XCSE 20250925 14:40:41.670000
458 18 XCSE 20250925 14:47:30.716000
161 18,01 XCSE 20250925 14:47:32.738000
176 18,01 XCSE 20250925 14:47:32.738000
271 18,01 XCSE 20250925 14:47:32.745000
232 18,01 XCSE 20250925 14:47:32.755000
49 18,01 XCSE 20250925 14:47:32.780000
448 18 XCSE 20250925 14:51:02.169000
355 18 XCSE 20250925 14:53:25.347000
47 18 XCSE 20250925 14:53:25.347000
19 18,01 XCSE 20250925 14:55:11.752000
146 18,01 XCSE 20250925 14:55:11.752000
367 18,01 XCSE 20250925 14:55:11.752000
255 18,02 XCSE 20250925 14:59:43.392000
1308 18,02 XCSE 20250925 14:59:43.392000
232 18,02 XCSE 20250925 14:59:43.395000
255 18,02 XCSE 20250925 14:59:43.400000
239 18,02 XCSE 20250925 14:59:43.408000
256 18,02 XCSE 20250925 14:59:43.412000
252 18,02 XCSE 20250925 14:59:43.415000
340 18,02 XCSE 20250925 14:59:44.085000
227 18,02 XCSE 20250925 14:59:44.085000
254 18,02 XCSE 20250925 14:59:44.097000
244 18,02 XCSE 20250925 14:59:47.929000
254 18,02 XCSE 20250925 14:59:47.950000
239 18,02 XCSE 20250925 14:59:57.017000
318 18,02 XCSE 20250925 14:59:57.017000
268 18,02 XCSE 20250925 14:59:57.037000
248 18,02 XCSE 20250925 14:59:57.057000
253 18,02 XCSE 20250925 14:59:57.566000
247 18,02 XCSE 20250925 14:59:57.572000
240 18,03 XCSE 20250925 15:00:10.911000
300 18,03 XCSE 20250925 15:00:10.911000
81 18,03 XCSE 20250925 15:00:10.911000
385 18,03 XCSE 20250925 15:14:27.175000
430 18,03 XCSE 20250925 15:14:27.175000
758 18,03 XCSE 20250925 15:14:28.332000
385 18,02 XCSE 20250925 15:15:01.524000
296 18,01 XCSE 20250925 15:19:32.171000
1538 18,03 XCSE 20250925 15:27:57.220000
390 18,04 XCSE 20250925 15:30:28.128000
236 18,05 XCSE 20250925 15:33:59.256000
377 18,04 XCSE 20250925 15:40:32.298000
252 18,04 XCSE 20250925 15:42:06.416000
132 18,04 XCSE 20250925 15:44:58.855000
383 18,04 XCSE 20250925 15:44:58.855000
252 18,04 XCSE 20250925 15:44:58.855000
383 18,04 XCSE 20250925 15:44:58.855000
1212 18,04 XCSE 20250925 15:44:58.987000
9286 18,04 XCSE 20250925 15:44:59.119000
818 18,03 XCSE 20250925 15:59:59.480000
409 18,03 XCSE 20250925 15:59:59.480000
1170 18,02 XCSE 20250925 15:59:59.530000
784 18,02 XCSE 20250925 16:00:16.655000
793 18,01 XCSE 20250925 16:02:53.584000
397 18,01 XCSE 20250925 16:02:53.584000
2500 18,01 XCSE 20250925 16:02:53.584073
1182 18,01 XCSE 20250925 16:03:18.914000
1976 18,01 XCSE 20250925 16:03:18.914978
524 18,01 XCSE 20250925 16:03:18.914999
1706 18,01 XCSE 20250925 16:03:18.915023
794 18,01 XCSE 20250925 16:03:18.915041
1706 18,01 XCSE 20250925 16:03:18.915098
794 18,01 XCSE 20250925 16:03:18.915115
1461 18,01 XCSE 20250925 16:03:18.940000
478 18,01 XCSE 20250925 16:03:18.940000
176 18,01 XCSE 20250925 16:03:18.940000
24 18,01 XCSE 20250925 16:03:18.940000
958 18,01 XCSE 20250925 16:03:18.947000
478 18,01 XCSE 20250925 16:03:18.951000
899 18 XCSE 20250925 16:03:37.055000
369 18,01 XCSE 20250925 16:06:16.659000
3140 18,01 XCSE 20250925 16:20:01.122467
2500 18 XCSE 20250925 16:24:24.571902
6 18 XCSE 20250925 16:24:24.572002
2494 18 XCSE 20250925 16:24:24.572021
2494 18 XCSE 20250925 16:24:24.572037
6 18 XCSE 20250925 16:24:24.572104
2488 18 XCSE 20250925 16:24:24.572104
2500 18 XCSE 20250925 16:24:24.572365
2500 18 XCSE 20250925 16:34:49.454042
1927 18 XCSE 20250925 16:34:49.454042
2500 18 XCSE 20250925 16:36:39.062912
23230 18 XCSE 20250925 16:36:39.062912
792 17,97 XCSE 20250926 9:06:59.112000
750 18 XCSE 20250926 9:27:02.176000
758 17,99 XCSE 20250926 9:27:03.070000
815 18 XCSE 20250926 9:28:01.842000
806 18,02 XCSE 20250926 9:28:22.002000
651 18,01 XCSE 20250926 9:28:24.362000
805 18,05 XCSE 20250926 9:33:13.806000
397 18,09 XCSE 20250926 9:40:45.430000
389 18,08 XCSE 20250926 9:47:55.228000
388 18,08 XCSE 20250926 9:47:55.228000
146 18,08 XCSE 20250926 9:47:55.228000
242 18,08 XCSE 20250926 9:47:55.228000
388 18,08 XCSE 20250926 9:47:55.228000
1574 18,08 XCSE 20250926 9:49:35.613000
517 18,08 XCSE 20250926 9:49:35.613000
456 18,09 XCSE 20250926 9:51:18.131000
317 18,09 XCSE 20250926 9:51:18.131000
98 18,09 XCSE 20250926 9:51:18.131000
355 18,09 XCSE 20250926 9:51:18.131000
482 18,09 XCSE 20250926 9:51:18.131000
256 18,09 XCSE 20250926 9:51:18.142000
489 18,09 XCSE 20250926 9:51:18.266000
757 18,06 XCSE 20250926 9:51:43.362000
772 18,05 XCSE 20250926 9:51:44.041000
748 18,04 XCSE 20250926 9:51:45.029000
747 18,03 XCSE 20250926 9:51:46.031000
379 18,06 XCSE 20250926 10:00:14.642000
396 18,05 XCSE 20250926 10:17:15.479000
104 18,05 XCSE 20250926 10:17:15.479000
292 18,05 XCSE 20250926 10:27:01.760000
396 18,05 XCSE 20250926 10:27:01.760000
500 18,05 XCSE 20250926 10:27:01.760000
382 18,06 XCSE 20250926 10:27:08.263000
1146 18,06 XCSE 20250926 10:27:08.265000
765 18,04 XCSE 20250926 10:28:08.712000
1316 18,08 XCSE 20250926 10:38:26.182000
141 18,08 XCSE 20250926 10:38:26.182000
380 18,06 XCSE 20250926 10:48:35.745000
380 18,06 XCSE 20250926 10:48:35.745000
379 18,06 XCSE 20250926 10:48:35.745000
840 18,06 XCSE 20250926 10:59:39.646000
364 18,06 XCSE 20250926 10:59:39.646000
470 18,06 XCSE 20250926 10:59:39.658000
364 18,06 XCSE 20250926 10:59:39.658000
282 18,06 XCSE 20250926 11:00:33.603000
124 18,06 XCSE 20250926 11:00:33.603000
403 18,06 XCSE 20250926 11:03:14.605000
206 18,06 XCSE 20250926 11:06:14.519000
197 18,06 XCSE 20250926 11:06:14.519000
123 18,06 XCSE 20250926 11:08:50.605000
280 18,06 XCSE 20250926 11:08:50.605000
303 18,06 XCSE 20250926 11:11:11.525000
73 18,07 XCSE 20250926 11:19:25.036000
381 18,07 XCSE 20250926 11:19:25.036000
164 18,07 XCSE 20250926 11:19:27.050000
171 18,08 XCSE 20250926 11:19:28.593000
172 18,08 XCSE 20250926 11:20:14.431000
1 18,08 XCSE 20250926 11:20:14.451000
163 18,09 XCSE 20250926 11:22:00.034000
327 18,09 XCSE 20250926 11:22:00.034000
556 18,09 XCSE 20250926 11:22:00.035000
44 18,09 XCSE 20250926 11:23:59.604000
347 18,09 XCSE 20250926 11:23:59.604000
390 18,06 XCSE 20250926 11:23:59.623000
390 18,06 XCSE 20250926 11:23:59.623000
791 18,05 XCSE 20250926 11:24:30.952000
408 18,05 XCSE 20250926 11:25:00.049000
41 18,03 XCSE 20250926 11:31:55.201000
5 18,03 XCSE 20250926 11:38:41.988000
291 18,06 XCSE 20250926 11:43:31.396000
367 18,06 XCSE 20250926 11:43:31.396000
163 18,06 XCSE 20250926 11:43:31.396000
158 18,06 XCSE 20250926 11:43:31.417000
1281 18,06 XCSE 20250926 11:43:31.417000
490 18,06 XCSE 20250926 11:43:31.471000
191 18,06 XCSE 20250926 11:43:32.050000
622 18,06 XCSE 20250926 11:43:32.050000
97 18,05 XCSE 20250926 11:44:07.144000
2 18,05 XCSE 20250926 11:44:13.605000
306 18,05 XCSE 20250926 11:44:26.398000
2 18,05 XCSE 20250926 11:44:48.700000
391 18,05 XCSE 20250926 11:44:50.094000
19 18,05 XCSE 20250926 11:46:34.605000
370 18,05 XCSE 20250926 11:46:34.605000
28 18,05 XCSE 20250926 11:48:30.039000
265 18,05 XCSE 20250926 11:48:30.039000
97 18,05 XCSE 20250926 11:48:30.039000
258 18,05 XCSE 20250926 11:50:23.621000
130 18,05 XCSE 20250926 11:50:23.621000
104 18,06 XCSE 20250926 11:52:32.052000
97 18,08 XCSE 20250926 11:52:35.617000
474 18,08 XCSE 20250926 11:52:35.921000
189 18,08 XCSE 20250926 11:52:52.458000
142 18,08 XCSE 20250926 11:52:52.458000
390 18,06 XCSE 20250926 11:53:39.090000
269 18,07 XCSE 20250926 12:00:01.629000
290 18,07 XCSE 20250926 12:00:49.749000
401 18,06 XCSE 20250926 12:02:07.869000
180 18,07 XCSE 20250926 12:05:59.213000
58 18,07 XCSE 20250926 12:05:59.213000
342 18,07 XCSE 20250926 12:05:59.213000
370 18,07 XCSE 20250926 12:06:00.528000
370 18,07 XCSE 20250926 12:06:00.532000
191 18,07 XCSE 20250926 12:06:00.544000
192 18,07 XCSE 20250926 12:06:02.050000
169 18,07 XCSE 20250926 12:06:04.077000
188 18,07 XCSE 20250926 12:06:07.050000
187 18,07 XCSE 20250926 12:06:12.050000
2 18,07 XCSE 20250926 12:06:15.241000
192 18,07 XCSE 20250926 12:06:15.241000
358 18,05 XCSE 20250926 12:08:07.945000
17 18,05 XCSE 20250926 12:08:07.945000
374 18,03 XCSE 20250926 12:12:42.236000
10 18,06 XCSE 20250926 12:16:49.034000
90 18,06 XCSE 20250926 12:16:49.034000
244 18,06 XCSE 20250926 12:16:49.034000
326 18,06 XCSE 20250926 12:16:49.034000
210 18,07 XCSE 20250926 12:17:27.795000
300 18,07 XCSE 20250926 12:17:27.795000
200 18,07 XCSE 20250926 12:17:51.171000
379 18,07 XCSE 20250926 12:22:00.589000
379 18,07 XCSE 20250926 12:22:00.595000
790 18,05 XCSE 20250926 12:25:19.167000
149 18,06 XCSE 20250926 12:25:30.168000
1 18,06 XCSE 20250926 12:28:07.415000
358 18,06 XCSE 20250926 12:29:38.725000
1 18,06 XCSE 20250926 12:29:38.744000
8 18,06 XCSE 20250926 12:29:39.646000
306 18,06 XCSE 20250926 12:30:16.510000
2 18,06 XCSE 20250926 12:30:16.530000
300 18,06 XCSE 20250926 12:32:21.837000
2 18,06 XCSE 20250926 12:32:21.857000
850 18,07 XCSE 20250926 12:43:21.731000
191 18,07 XCSE 20250926 12:43:21.732000
166 18,07 XCSE 20250926 12:43:22.050000
187 18,07 XCSE 20250926 12:43:27.050000
200 18,07 XCSE 20250926 12:43:31.838000
165 18,07 XCSE 20250926 12:43:31.838000
100 18,07 XCSE 20250926 12:43:42.342000
189 18,07 XCSE 20250926 12:43:42.435000
173 18,07 XCSE 20250926 12:43:46.045000
170 18,07 XCSE 20250926 12:43:47.051000
200 18,07 XCSE 20250926 12:43:50.329000
165 18,07 XCSE 20250926 12:43:52.050000
71 18,07 XCSE 20250926 12:44:08.507000
176 18,08 XCSE 20250926 12:44:50.034000
712 18,09 XCSE 20250926 12:46:18.979000
183 18,09 XCSE 20250926 12:46:18.979000
4250 18,09 XCSE 20250926 12:46:18.979000
129 18,09 XCSE 20250926 12:46:18.979000
173 18,09 XCSE 20250926 12:46:19.143000
334 18,09 XCSE 20250926 12:46:19.143000
175 18,09 XCSE 20250926 12:46:34.603000
223 18,09 XCSE 20250926 12:46:34.603000
91 18,09 XCSE 20250926 12:46:48.991000
291 18,09 XCSE 20250926 12:46:48.991000
28 18,09 XCSE 20250926 12:47:02.604000
745 18,07 XCSE 20250926 12:50:48.466000
235 18,06 XCSE 20250926 12:52:27.628000
235 18,05 XCSE 20250926 12:52:42.950000
155 18,05 XCSE 20250926 12:52:42.950000
200 18,05 XCSE 20250926 12:52:43.082000
1421 18,05 XCSE 20250926 12:52:43.082000
258 18,07 XCSE 20250926 12:53:00.155000
314 18,07 XCSE 20250926 12:53:00.155000
19 18,07 XCSE 20250926 12:53:00.155000
156 18,09 XCSE 20250926 13:01:49.719000
100 18,09 XCSE 20250926 13:01:49.719000
306 18,09 XCSE 20250926 13:01:49.719000
396 18,09 XCSE 20250926 13:01:49.719000
306 18,09 XCSE 20250926 13:01:49.719000
252 18,09 XCSE 20250926 13:01:51.337000
563 18,09 XCSE 20250926 13:01:51.337000
1088 18,09 XCSE 20250926 13:02:32.051000
160 18,09 XCSE 20250926 13:02:32.051000
174 18,09 XCSE 20250926 13:03:16.412000
1497 18,09 XCSE 20250926 13:03:16.412000
431 18,09 XCSE 20250926 13:03:16.417000
431 18,09 XCSE 20250926 13:03:16.420000
196 18,09 XCSE 20250926 13:03:36.409000
181 18,09 XCSE 20250926 13:04:42.071000
1378 18,09 XCSE 20250926 13:04:42.071000
360 18,09 XCSE 20250926 13:06:33.318000
184 18,09 XCSE 20250926 13:06:36.604000
188 18,09 XCSE 20250926 13:08:56.147000
190 18,09 XCSE 20250926 13:08:56.167000
450 18,09 XCSE 20250926 13:08:56.167000
400 18,09 XCSE 20250926 13:10:13.138000
122 18,09 XCSE 20250926 13:10:13.138000
162 18,1 XCSE 20250926 13:11:56.039000
250 18,1 XCSE 20250926 13:11:56.039000
47 18,1 XCSE 20250926 13:13:17.758000
325 18,1 XCSE 20250926 13:13:17.758000
8 18,1 XCSE 20250926 13:13:17.758000
133 18,1 XCSE 20250926 13:15:07.914000
100 18,1 XCSE 20250926 13:15:07.914000
148 18,1 XCSE 20250926 13:15:07.914000
136 18,1 XCSE 20250926 13:16:56.603000
166 18,1 XCSE 20250926 13:17:39.605000
100 18,1 XCSE 20250926 13:17:39.605000
25 18,07 XCSE 20250926 13:17:42.093000
766 18,07 XCSE 20250926 13:17:42.093000
753 18,05 XCSE 20250926 13:20:13.268000
423 18,1 XCSE 20250926 13:25:21.892000
886 18,11 XCSE 20250926 13:25:22.290000
196 18,11 XCSE 20250926 13:25:22.290000
192 18,11 XCSE 20250926 13:25:22.290000
167 18,11 XCSE 20250926 13:25:51.189000
417 18,1 XCSE 20250926 13:26:00.812000
378 18,1 XCSE 20250926 13:26:24.605000
222 18,1 XCSE 20250926 13:28:05.757000
153 18,1 XCSE 20250926 13:28:05.757000
749 18,09 XCSE 20250926 13:52:42.044000
316 18,1 XCSE 20250926 13:52:42.044000
754 18,1 XCSE 20250926 13:55:13.286000
410 18,09 XCSE 20250926 13:55:18.795000
1397 18,09 XCSE 20250926 13:57:18.580000
184 18,09 XCSE 20250926 13:57:24.065000
1376 18,09 XCSE 20250926 13:57:24.075000
10 18,09 XCSE 20250926 13:57:24.085000
90 18,09 XCSE 20250926 13:57:24.085000
1196 18,09 XCSE 20250926 13:57:24.106000
172 18,09 XCSE 20250926 13:57:33.682000
1463 18,09 XCSE 20250926 13:57:33.703000
167 18,09 XCSE 20250926 13:57:44.899000
256 18,09 XCSE 20250926 13:57:44.899000
75 18,09 XCSE 20250926 13:57:54.156000
16 18,09 XCSE 20250926 13:57:56.603000
190 18,09 XCSE 20250926 13:57:56.603000
172 18,09 XCSE 20250926 13:57:59.851000
227 18,07 XCSE 20250926 13:59:31.824000
51 18,07 XCSE 20250926 13:59:56.974000
768 18,07 XCSE 20250926 14:05:35.852000
761 18,09 XCSE 20250926 14:09:46.100000
2141 18,09 XCSE 20250926 14:09:46.100000
418 18,09 XCSE 20250926 14:10:13.220000
432 18,09 XCSE 20250926 14:10:29.603000
75 18,09 XCSE 20250926 14:10:44.072000
207 18,09 XCSE 20250926 14:10:44.072000
153 18,09 XCSE 20250926 14:10:44.072000
239 18,09 XCSE 20250926 14:11:27.607000
174 18,09 XCSE 20250926 14:11:27.607000
17 18,09 XCSE 20250926 14:13:24.603000
393 18,09 XCSE 20250926 14:13:24.603000
410 18,09 XCSE 20250926 14:15:44.604000
179 18,09 XCSE 20250926 14:17:47.603000
233 18,09 XCSE 20250926 14:17:47.603000
190 18,07 XCSE 20250926 14:19:26.192000
168 18,08 XCSE 20250926 14:19:57.946000
62 18,08 XCSE 20250926 14:19:57.946000
156 18,08 XCSE 20250926 14:19:57.946000
351 18,08 XCSE 20250926 14:20:51.399000
33 18,08 XCSE 20250926 14:20:51.399000
381 18,07 XCSE 20250926 14:27:35.621000
381 18,07 XCSE 20250926 14:27:35.621000
791 18,06 XCSE 20250926 14:28:17.170000
379 18,06 XCSE 20250926 14:33:41.058000
375 18,05 XCSE 20250926 14:34:55.653000
973 18,06 XCSE 20250926 14:34:56.521000
306 18,04 XCSE 20250926 14:36:56.953000
1 18,04 XCSE 20250926 14:37:59.575000
988 18,07 XCSE 20250926 14:38:02.953000
300 18,07 XCSE 20250926 14:38:02.953000
317 18,07 XCSE 20250926 14:38:02.953000
340 18,07 XCSE 20250926 14:38:02.953000
358 18,07 XCSE 20250926 14:38:02.953000
1882 18,07 XCSE 20250926 14:42:57.597000
4539 18,07 XCSE 20250926 14:42:57.597000
388 18,07 XCSE 20250926 14:43:04.322000
1950 18,1 XCSE 20250926 14:44:01.760000
1806 18,1 XCSE 20250926 14:44:01.760000
759 18,09 XCSE 20250926 14:45:52.767000
174 18,1 XCSE 20250926 14:46:28.036000
480 18,1 XCSE 20250926 14:46:28.036000
545 18,1 XCSE 20250926 14:46:28.036000
401 18,09 XCSE 20250926 14:46:33.928000
215 18,09 XCSE 20250926 14:46:33.985000
192 18,09 XCSE 20250926 14:46:36.515000
215 18,09 XCSE 20250926 14:46:36.515000
67 18,09 XCSE 20250926 14:46:36.533000
306 18,09 XCSE 20250926 14:48:47.216000
19 18,09 XCSE 20250926 14:50:10.675000
67 18,09 XCSE 20250926 14:50:10.675000
228 18,09 XCSE 20250926 14:51:53.071000
78 18,09 XCSE 20250926 14:58:18.454000
86 18,09 XCSE 20250926 14:58:18.454000
228 18,09 XCSE 20250926 14:58:18.454000
391 18,09 XCSE 20250926 14:58:18.454000
3 18,1 XCSE 20250926 14:58:18.454000
1360 18,1 XCSE 20250926 14:58:18.454000
685 18,09 XCSE 20250926 15:00:22.697000
93 18,09 XCSE 20250926 15:00:46.430000
150 18,09 XCSE 20250926 15:00:46.430000
266 18,1 XCSE 20250926 15:02:38.094000
146 18,09 XCSE 20250926 15:05:03.274000
243 18,09 XCSE 20250926 15:05:03.274000
389 18,09 XCSE 20250926 15:05:03.274000
765 18,09 XCSE 20250926 15:05:05.398000
774 18,09 XCSE 20250926 15:05:10.007000
745 18,07 XCSE 20250926 15:09:16.124000
372 18,07 XCSE 20250926 15:09:16.124000
373 18,07 XCSE 20250926 15:09:16.124000
343 18,07 XCSE 20250926 15:10:16.605000
46 18,07 XCSE 20250926 15:10:16.605000
344 18,07 XCSE 20250926 15:12:46.607000
33 18,07 XCSE 20250926 15:12:46.607000
378 18,07 XCSE 20250926 15:14:38.530000
65 18,07 XCSE 20250926 15:16:00.310000
333 18,07 XCSE 20250926 15:16:00.310000
754 18,04 XCSE 20250926 15:18:17.456000
250 18,04 XCSE 20250926 15:18:43.297000
497 18,06 XCSE 20250926 15:22:17.334000
188 18,06 XCSE 20250926 15:22:17.334000
219 18,05 XCSE 20250926 15:23:33.124000
209 18,05 XCSE 20250926 15:23:33.124000
107 18,05 XCSE 20250926 15:23:42.605000
324 18,05 XCSE 20250926 15:23:42.605000
396 18,05 XCSE 20250926 15:23:50.194000
431 18,05 XCSE 20250926 15:23:58.605000
289 18,05 XCSE 20250926 15:24:05.257000
103 18,05 XCSE 20250926 15:24:05.257000
257 18,05 XCSE 20250926 15:24:12.605000
146 18,05 XCSE 20250926 15:24:12.605000
416 18,05 XCSE 20250926 15:24:19.421000
397 18,05 XCSE 20250926 15:24:25.603000
398 18,05 XCSE 20250926 15:24:32.604000
85 18,05 XCSE 20250926 15:24:48.346000
315 18,05 XCSE 20250926 15:24:48.346000
396 18,05 XCSE 20250926 15:25:08.604000
426 18,05 XCSE 20250926 15:25:31.899000
306 18,04 XCSE 20250926 15:25:33.621000
223 18,04 XCSE 20250926 15:25:57.029000
167 18,04 XCSE 20250926 15:25:57.029000
1420 18,04 XCSE 20250926 15:27:08.664000
3 18,04 XCSE 20250926 15:27:09.049000
364 18,04 XCSE 20250926 15:27:09.848000
799 18,04 XCSE 20250926 15:27:09.869000
809 18,02 XCSE 20250926 15:27:16.181000
758 18,02 XCSE 20250926 15:34:36.133000
379 18,02 XCSE 20250926 15:34:36.133000
303 18,02 XCSE 20250926 15:37:04.892000
327 18,03 XCSE 20250926 15:42:28.392000
605 18,03 XCSE 20250926 15:42:36.795000
306 18,03 XCSE 20250926 15:43:04.459000
354 18,03 XCSE 20250926 15:43:15.726000
306 18,03 XCSE 20250926 15:43:25.098000
327 18,03 XCSE 20250926 15:43:39.952000
323 18,03 XCSE 20250926 15:43:58.469000
91 18,03 XCSE 20250926 15:44:31.588000
178 18,03 XCSE 20250926 15:44:31.588000
163 18,03 XCSE 20250926 15:47:20.532000
143 18,03 XCSE 20250926 15:48:49.952000
354 18,03 XCSE 20250926 15:48:49.952000
115 18,03 XCSE 20250926 15:48:49.952000
141 18,03 XCSE 20250926 15:50:51.201000
165 18,03 XCSE 20250926 15:50:51.201000
158 18,03 XCSE 20250926 15:50:51.201000
269 18,03 XCSE 20250926 15:50:51.201000
163 18,03 XCSE 20250926 15:50:51.201000
612 18,03 XCSE 20250926 15:50:51.201000
1519 18,02 XCSE 20250926 15:51:17.216000
1521 18,01 XCSE 20250926 15:51:19.898000
1622 18,01 XCSE 20250926 15:51:24.736000
109 17,99 XCSE 20250926 15:51:55.495000
324 17,99 XCSE 20250926 15:52:32.124000
306 17,99 XCSE 20250926 15:53:11.816000
569 17,99 XCSE 20250926 15:54:05.783000
46 17,99 XCSE 20250926 15:54:05.783000
278 17,99 XCSE 20250926 15:55:27.714000
306 17,99 XCSE 20250926 15:55:27.714000
615 17,99 XCSE 20250926 15:55:27.714000
3 17,99 XCSE 20250926 15:55:27.716000
1294 18 XCSE 20250926 15:55:27.735000
407 18,01 XCSE 20250926 15:55:33.806000
463 18,01 XCSE 20250926 15:55:39.603000
449 18,01 XCSE 20250926 15:55:46.016000
50 18,01 XCSE 20250926 15:55:51.605000
197 18,01 XCSE 20250926 15:55:51.605000
194 18,01 XCSE 20250926 15:55:51.605000
168 18,01 XCSE 20250926 15:55:57.604000
267 18,01 XCSE 20250926 15:55:57.604000
426 18,01 XCSE 20250926 15:56:03.349000
420 18,01 XCSE 20250926 15:56:09.604000
220 18,01 XCSE 20250926 15:56:15.231000
191 18,01 XCSE 20250926 15:56:15.231000
1201 17,99 XCSE 20250926 15:56:18.207000
801 18 XCSE 20250926 16:01:10.812000
600 18 XCSE 20250926 16:01:10.832000
805 18 XCSE 20250926 16:02:01.084000
751 17,99 XCSE 20250926 16:03:58.251000
730 17,99 XCSE 20250926 16:03:58.257000
979 17,98 XCSE 20250926 16:05:59.197000
166 17,98 XCSE 20250926 16:07:43.771000
165 17,98 XCSE 20250926 16:07:43.771000
331 17,98 XCSE 20250926 16:09:26.308000
483 17,98 XCSE 20250926 16:09:26.308000
381 17,98 XCSE 20250926 16:09:26.308000
331 17,98 XCSE 20250926 16:09:26.308000
314 17,98 XCSE 20250926 16:12:23.844000
400 17,98 XCSE 20250926 16:14:49.890557
12525 17,98 XCSE 20250926 16:15:40.758106

More from Alm. Brand

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.