Alm. Brand

Regulatory Filings • Sep 8, 2025

Volume	Price	Venue	Time - CET
386		17,9 XCSE	20250901 9:03:32.526000
245		17,9 XCSE	20250901 9:04:16.093000
143		17,9 XCSE	20250901 9:04:16.093000
383		17,85 XCSE	20250901 9:04:26.140000
383		17,85 XCSE	20250901 9:04:26.140000
798		17,89 XCSE	20250901 9:09:39.448000
120		17,92 XCSE	20250901 9:12:53.017000
474		17,92 XCSE	20250901 9:12:56.819000
222		17,88 XCSE	20250901 9:14:33.015000
285		17,93 XCSE	20250901 9:26:30.380000
263		17,93 XCSE	20250901 9:26:42.120000
277		17,93 XCSE	20250901 9:26:48.619000
272		17,93 XCSE	20250901 9:27:10.072000
404		17,92 XCSE	20250901 9:31:12.743000
395		17,94 XCSE	20250901 9:31:23.662000
58		17,96 XCSE	20250901 9:31:26.626000
394		18,01 XCSE	20250901 9:32:11.769000
396		18,02 XCSE	20250901 9:32:23.116000
1920		18,02 XCSE	20250901 9:32:23.117000
1180		18,09 XCSE	20250901 9:34:49.688000
1140		18,08 XCSE	20250901 9:36:59.847000
380		18,08 XCSE	20250901 9:36:59.847000
380		18,08 XCSE	20250901 9:36:59.847000
380		18,08 XCSE	20250901 9:36:59.847000
763		18,08 XCSE	20250901 9:41:47.618000
381		18,08 XCSE	20250901 9:41:47.618000
381		18,08 XCSE	20250901 9:41:47.618000
242		18,11 XCSE	20250901 9:43:13.910000
519		18,11 XCSE	20250901 9:43:13.910000
401		18,09 XCSE	20250901 9:44:47.871000
300		18,09 XCSE	20250901 9:48:15.652000
69		18,09 XCSE	20250901 9:48:15.652000
404		18,08 XCSE	20250901 9:51:39.895000
400		18,08 XCSE	20250901 9:51:39.897000
400		18,05 XCSE	20250901 9:54:15.233000
352		18,04 XCSE	20250901 9:58:28.460000
24		18,04 XCSE	20250901 9:58:28.460000
384		18,03 XCSE	20250901 10:00:02.149000
373		17,99 XCSE	20250901 10:01:29.120000
745		18,07 XCSE	20250901 10:12:17.949000
372		18,07 XCSE	20250901 10:12:17.949000
373		18,07 XCSE	20250901 10:12:17.949000
402		18,06 XCSE	20250901 10:16:30.801000
402		18,06 XCSE	20250901 10:16:30.801000
398		18,06 XCSE	20250901 10:16:42.894000
376		18,04 XCSE	20250901 10:20:08.891000
200		18,04 XCSE	20250901 10:21:13.790000
400		18,05 XCSE	20250901 10:26:22.380000
400		18,05 XCSE	20250901 10:26:22.380000
764		18,03 XCSE	20250901 10:26:59.468000
399		18,04 XCSE	20250901 10:37:28.343000
398		18,04 XCSE	20250901 10:37:28.343000
398		18,04 XCSE	20250901 10:37:28.343000
762		18,04 XCSE	20250901 10:40:07.205000
381		18,04 XCSE	20250901 10:40:07.205000
750		18,05 XCSE	20250901 10:47:38.901000
401		18,04 XCSE	20250901 10:51:51.167000
400		18,04 XCSE	20250901 10:51:51.167000

747	18,03 XCSE	20250901 10:51:51.425000
387	18,05 XCSE	20250901 10:57:43.472000
387	18,03 XCSE	20250901 11:04:16.565000
386	18,03 XCSE	20250901 11:04:16.565000
434	18,01 XCSE	20250901 11:04:17.448000
342	18,01 XCSE	20250901 11:04:17.448000
381	18,06 XCSE	20250901 11:17:13.527000
18	18,06 XCSE	20250901 11:17:13.527000
387	18,06 XCSE	20250901 11:19:06.582000
11	18,06 XCSE	20250901 11:19:06.582000
403	18,06 XCSE	20250901 11:21:00.001000
398	18,06 XCSE	20250901 11:23:06.527000
396	18,04 XCSE	20250901 11:24:08.683000
76	18,04 XCSE	20250901 11:24:08.683000
320	18,04 XCSE	20250901 11:24:08.683000
396	18,04 XCSE	20250901 11:24:08.683000
393	18,06 XCSE	20250901 11:30:45.765000
393	18,05 XCSE	20250901 11:30:47.160000
393	18,04 XCSE	20250901 11:30:47.262000
215	18,03 XCSE	20250901 11:33:43.265000
915	18,03 XCSE	20250901 11:33:43.265000
377	18,02 XCSE	20250901 11:33:44.614000
392	18,04 XCSE	20250901 11:40:25.527000
1550	18,05 XCSE	20250901 11:45:45.203000
362	18,05 XCSE	20250901 11:45:45.203000
380	18,04 XCSE	20250901 11:46:01.383000
356	18,04 XCSE	20250901 11:46:01.402000
1237	18,04 XCSE	20250901 11:46:01.404000
380	18,04 XCSE	20250901 11:46:01.404000
356	18,04 XCSE	20250901 11:46:01.404000
1132	18,08 XCSE	20250901 11:50:54.293000
755	18,07 XCSE	20250901 11:51:00.150000
40	18,06 XCSE	20250901 11:52:14.882000
705	18,07 XCSE	20250901 11:52:52.615000
300	18,06 XCSE	20250901 11:52:53.437000
390	18,06 XCSE	20250901 11:54:07.400000
385	18,04 XCSE	20250901 11:59:30.361000
384	18,04 XCSE	20250901 11:59:30.361000
761	18,06 XCSE	20250901 12:01:17.889000
380	18,06 XCSE	20250901 12:01:17.889000
800	18,05 XCSE	20250901 12:01:20.996000
399	18,05 XCSE	20250901 12:01:20.996000
1615	18,03 XCSE	20250901 12:18:21.507000
772	18 XCSE	20250901 12:25:37.106000
385	18 XCSE	20250901 12:25:37.106000
386	18 XCSE	20250901 12:25:37.106000
700	17,99 XCSE	20250901 12:32:34.728000
788	18 XCSE	20250901 12:50:44.740000
349	17,99 XCSE	20250901 12:50:48.125000
10	17,99 XCSE	20250901 12:50:48.142000
710	17,99 XCSE	20250901 12:50:48.144000
114	17,99 XCSE	20250901 12:51:41.027000
349	17,99 XCSE	20250901 12:51:41.027000
326	17,99 XCSE	20250901 12:51:41.027000
56	17,98 XCSE	20250901 12:52:56.625000
681	17,98 XCSE	20250901 12:52:56.625000
390	17,97 XCSE	20250901 12:55:06.736000
789	17,97 XCSE	20250901 13:04:24.370000
438	17,98 XCSE	20250901 13:12:33.438000

441	17,98 XCSE	20250901 13:15:23.604000
1208	17,98 XCSE	20250901 13:18:34.878000
805	17,97 XCSE	20250901 13:18:34.964000
400	17,98 XCSE	20250901 13:29:54.237000
752	17,97 XCSE	20250901 13:33:29.038000
739	17,97 XCSE	20250901 13:33:29.167000
739	17,96 XCSE	20250901 13:37:57.678000
784	17,95 XCSE	20250901 13:57:11.822000
392	17,95 XCSE	20250901 13:57:11.822000
392	17,95 XCSE	20250901 13:57:11.822000
1589	17,95 XCSE	20250901 13:57:11.840000
1194	17,95 XCSE	20250901 13:57:19.026000
571	17,97 XCSE	20250901 13:57:37.589000
1169	17,98 XCSE	20250901 14:03:47.840000
391	18 XCSE	20250901 14:08:41.265000
212	18 XCSE	20250901 14:11:56.264000
180	18 XCSE	20250901 14:11:56.264000
392	18 XCSE	20250901 14:13:45.263000
166	18 XCSE	20250901 14:15:34.094000
226	18 XCSE	20250901 14:15:34.094000
142	18 XCSE	20250901 14:19:46.026000
369	18 XCSE	20250901 14:19:46.026000
180	18 XCSE	20250901 14:19:46.026000
175	18 XCSE	20250901 14:19:46.026000
1949	18 XCSE	20250901 14:33:56.959000
1169	17,99 XCSE	20250901 14:41:20.559000
256	17,99 XCSE	20250901 14:41:20.559000
134	17,99 XCSE	20250901 14:44:25.068000
366	17,99 XCSE	20250901 14:44:25.068000
24	17,99 XCSE	20250901 14:44:54.909000
1425	17,99 XCSE	20250901 14:44:54.909000
389	17,99 XCSE	20250901 14:44:54.909000
500	17,99 XCSE	20250901 14:44:54.909000
1935	18 XCSE	20250901 14:45:26.521000
760	18,01 XCSE	20250901 14:49:39.354000
12	18,04 XCSE	20250901 15:03:23.129000
1206	18,05 XCSE	20250901 15:04:00.055000
468	18,05 XCSE	20250901 15:04:00.060000
468	18,05 XCSE	20250901 15:04:00.066000
600	18,05 XCSE	20250901 15:04:00.079000
91	18,03 XCSE	20250901 15:04:32.942000
370	18,03 XCSE	20250901 15:22:07.129000
369	18,03 XCSE	20250901 15:22:07.129000
369	18,03 XCSE	20250901 15:22:07.129000
744	18,02 XCSE	20250901 15:25:11.343000
739	18,03 XCSE	20250901 15:25:44.210000
1342	18,03 XCSE	20250901 15:25:44.210000
1218	18,03 XCSE	20250901 15:26:32.529000
998	18,03 XCSE	20250901 15:26:36.082000
460	18,03 XCSE	20250901 15:30:54.876000
390	18,03 XCSE	20250901 15:31:48.939000
390	18,03 XCSE	20250901 15:31:48.944000
1484	18,03 XCSE	20250901 15:31:48.944000
385	18,01 XCSE	20250901 15:33:14.977000
375	18,01 XCSE	20250901 15:33:19.208000
40	18,01 XCSE	20250901 15:33:19.208000
340	18,01 XCSE	20250901 15:33:19.209000
379	18,01 XCSE	20250901 15:33:19.209000
385	18,01 XCSE	20250901 15:33:19.209000

415	18,01 XCSE	20250901 15:33:19.210000
1125	18 XCSE	20250901 15:35:01.113000
1114	18 XCSE	20250901 15:35:03.147000
1140	18,02 XCSE	20250901 15:41:57.348000
1140	18,02 XCSE	20250901 15:41:57.349000
1140	18,02 XCSE	20250901 15:41:57.351000
1140	18,02 XCSE	20250901 15:41:57.352000
825	18,02 XCSE	20250901 15:41:57.353000
757	18,03 XCSE	20250901 15:42:33.310000
757	18,03 XCSE	20250901 15:42:33.312000
1177	18,02 XCSE	20250901 15:44:51.028000
392	18,02 XCSE	20250901 15:44:51.028000
392	18,02 XCSE	20250901 15:44:51.028000
1514	18,03 XCSE	20250901 15:44:51.053000
477	18,03 XCSE	20250901 15:44:51.053000
1110	18,04 XCSE	20250901 15:45:36.330000
595	18,05 XCSE	20250901 15:47:47.002000
1532	18,05 XCSE	20250901 15:47:47.002000
1140	18,05 XCSE	20250901 15:47:47.006000
368	18,05 XCSE	20250901 15:47:47.009000
368	18,07 XCSE	20250901 15:48:00.307000
368	18,07 XCSE	20250901 15:48:03.899000
380	18,09 XCSE	20250901 15:50:07.839000
260	18,09 XCSE	20250901 15:50:07.839000
3452	18,1 XCSE	20250901 15:50:47.331000
1894	18,08 XCSE	20250901 15:51:00.466000
379	18,08 XCSE	20250901 15:51:00.466000
415	18,08 XCSE	20250901 15:51:42.017000
390	18,08 XCSE	20250901 15:51:48.932000
348	18,08 XCSE	20250901 15:51:57.526000
69	18,08 XCSE	20250901 15:51:57.526000
346	18,08 XCSE	20250901 15:52:15.526000
45	18,08 XCSE	20250901 15:52:15.526000
345	18,08 XCSE	20250901 15:52:40.023000
41	18,08 XCSE	20250901 15:52:40.023000
17	18,08 XCSE	20250901 16:01:33.164000
2828	18,12 XCSE	20250901 16:02:42.531000
4	18,13 XCSE	20250901 16:02:47.523000
2319	18,12 XCSE	20250901 16:02:50.921000
1647	18,13 XCSE	20250901 16:02:50.922000
672	18,13 XCSE	20250901 16:02:50.922000
1186	18,13 XCSE	20250901 16:02:50.923000
1865	18,12 XCSE	20250901 16:03:36.535000
625	18,11 XCSE	20250901 16:04:19.546000
1160	18,12 XCSE	20250901 16:05:13.528000
1129	18,13 XCSE	20250901 16:06:25.818000
380	18,13 XCSE	20250901 16:06:25.818000
514	18,13 XCSE	20250901 16:06:25.818000
696	18,13 XCSE	20250901 16:06:25.820000
1000	18,12 XCSE	20250901 16:07:13.540000
492	18,12 XCSE	20250901 16:07:13.540000
1935	18,13 XCSE	20250901 16:10:05.832000
1591	18,12 XCSE	20250901 16:10:14.322000
128	18,12 XCSE	20250901 16:11:25.620000
1388	18,12 XCSE	20250901 16:11:25.620000
490	18,12 XCSE	20250901 16:12:33.336000
688	18,12 XCSE	20250901 16:12:33.336000
1139	18,12 XCSE	20250901 16:13:17.140000
1119	18,12 XCSE	20250901 16:16:31.647000

1492	18,12 XCSE	20250901 16:19:44.361000
1865	18,11 XCSE	20250901 16:24:46.118000
397	18,12 XCSE	20250901 16:25:32.006000
1857	18,11 XCSE	20250901 16:25:34.451000
1305	18,11 XCSE	20250901 16:25:36.246000
885	18,13 XCSE	20250901 16:27:34.921000
443	18,13 XCSE	20250901 16:27:43.050000
9	18,13 XCSE	20250901 16:27:43.050000
370	18,14 XCSE	20250901 16:27:57.122000
429	18,14 XCSE	20250901 16:27:57.122000
1416	18,14 XCSE	20250901 16:28:21.828000
4	18,14 XCSE	20250901 16:29:40.159000
744	18,15 XCSE	20250901 16:33:49.216000
302	18,15 XCSE	20250901 16:33:49.216000
2611	18,14 XCSE	20250901 16:34:47.268000
372	18,14 XCSE	20250901 16:34:47.268000
262	18,14 XCSE	20250901 16:35:05.830000
115	18,14 XCSE	20250901 16:35:05.830000
12774	18,14 XCSE	20250901 16:37:30.550727
2774	18,18 XCSE	20250902 9:03:46.844000
389	18,25 XCSE	20250902 9:09:27.218000
389	18,22 XCSE	20250902 9:10:13.547000
396	18,22 XCSE	20250902 9:11:19.856000
389	18,21 XCSE	20250902 9:14:05.775000
400	18,2 XCSE	20250902 9:15:03.265000
393	18,22 XCSE	20250902 9:17:56.474000
389	18,22 XCSE	20250902 9:23:01.104000
389	18,22 XCSE	20250902 9:23:01.104000
500	18,2 XCSE	20250902 9:25:02.956000
250	18,2 XCSE	20250902 9:25:02.956000
360	18,18 XCSE	20250902 9:29:44.298000
384	18,16 XCSE	20250902 9:31:12.703000
4	18,15 XCSE	20250902 9:35:03.593000
394	18,15 XCSE	20250902 9:35:03.593000
439	18,16 XCSE	20250902 9:35:03.594000
272	18,16 XCSE	20250902 9:35:03.594000
394	18,13 XCSE	20250902 9:36:22.583000
441	18,15 XCSE	20250902 9:37:22.385000
386	18,14 XCSE	20250902 9:39:38.700000
398	18,12 XCSE	20250902 9:39:38.753000
399	18,14 XCSE	20250902 9:39:43.813000
402	18,13 XCSE	20250902 9:39:48.178000
375	18,12 XCSE	20250902 9:40:43.725000
398	18,11 XCSE	20250902 9:41:50.969000
407	18,1 XCSE	20250902 9:41:51.672000
391	18,09 XCSE	20250902 9:43:16.347000
374	18,09 XCSE	20250902 9:50:48.336000
384	18,08 XCSE	20250902 9:51:42.207000
372	18,08 XCSE	20250902 9:55:53.049000
373	18,07 XCSE	20250902 9:59:34.861000
403	18,06 XCSE	20250902 10:00:07.266000
380	18,07 XCSE	20250902 10:04:51.449000
388	18,08 XCSE	20250902 10:08:26.217000
380	18,07 XCSE	20250902 10:08:54.516000
792	18,11 XCSE	20250902 10:11:38.420000
614	18,1 XCSE	20250902 10:11:42.468000
161	18,1 XCSE	20250902 10:13:47.198000
614	18,1 XCSE	20250902 10:13:47.198000
388	18,1 XCSE	20250902 10:13:47.198000

380	18,11 XCSE	20250902 10:23:33.933000
379	18,11 XCSE	20250902 10:23:33.933000
812	18,12 XCSE	20250902 10:24:09.514000
1146	18,14 XCSE	20250902 10:40:27.020000
382	18,14 XCSE	20250902 10:40:27.020000
1164	18,15 XCSE	20250902 10:42:53.139000
1129	18,15 XCSE	20250902 10:43:00.971000
815	18,14 XCSE	20250902 10:43:21.218000
407	18,14 XCSE	20250902 10:43:21.218000
399	18,11 XCSE	20250902 10:50:19.329000
767	18,13 XCSE	20250902 10:54:22.440000
717	18,12 XCSE	20250902 10:57:53.647000
58	18,12 XCSE	20250902 10:57:53.647000
791	18,11 XCSE	20250902 11:07:52.497000
395	18,11 XCSE	20250902 11:07:52.498000
1220	18,11 XCSE	20250902 11:08:45.276000
1144	18,1 XCSE	20250902 11:15:22.218000
382	18,1 XCSE	20250902 11:15:22.218000
381	18,1 XCSE	20250902 11:15:22.218000
381	18,1 XCSE	20250902 11:15:22.218000
382	18,1 XCSE	20250902 11:15:22.218000
543	18,1 XCSE	20250902 11:15:29.087000
1122	18,1 XCSE	20250902 11:15:29.087000
610	18,1 XCSE	20250902 11:15:29.087000
296	18,1 XCSE	20250902 11:15:32.499000
390	18,09 XCSE	20250902 11:16:32.013000
1216	18,09 XCSE	20250902 11:38:56.355000
385	18,08 XCSE	20250902 11:44:29.730000
399	18,07 XCSE	20250902 11:47:29.074000
318	18,08 XCSE	20250902 11:50:56.675000
759	18,08 XCSE	20250902 11:50:56.675000
41	18,08 XCSE	20250902 11:50:56.675000
397	18,08 XCSE	20250902 11:53:43.216000
397	18,08 XCSE	20250902 11:56:28.218000
403	18,08 XCSE	20250902 11:58:29.219000
804	18,06 XCSE	20250902 12:00:04.987000
417	18,07 XCSE	20250902 12:07:45.620000
326	18,07 XCSE	20250902 12:11:29.217000
83	18,07 XCSE	20250902 12:11:29.217000
816	18,06 XCSE	20250902 12:13:12.970000
408	18,05 XCSE	20250902 12:19:16.835000
407	18,05 XCSE	20250902 12:19:16.835000
37	18,04 XCSE	20250902 12:19:16.891000
11	18,04 XCSE	20250902 12:19:16.891000
24	18,04 XCSE	20250902 12:19:16.891000
387	18,05 XCSE	20250902 12:26:17.217000
17	18,05 XCSE	20250902 12:26:17.217000
460	18,04 XCSE	20250902 12:29:03.350000
72	18,03 XCSE	20250902 12:29:03.371000
331	18,03 XCSE	20250902 12:29:03.371000
402	18,03 XCSE	20250902 12:37:00.744000
1	18,03 XCSE	20250902 12:37:00.744000
498	18,03 XCSE	20250902 12:37:53.220000
177	18,04 XCSE	20250902 12:40:59.931000
228	18,04 XCSE	20250902 12:40:59.931000
399	18,03 XCSE	20250902 12:44:21.218000
400	18,03 XCSE	20250902 12:47:41.684000
399	18,01 XCSE	20250902 12:49:53.321000
93	18,01 XCSE	20250902 12:49:53.321000

306	18,01 XCSE	20250902 12:49:53.321000
443	18,03 XCSE	20250902 12:59:48.724000
231	18,03 XCSE	20250902 12:59:48.724000
277	18,03 XCSE	20250902 12:59:48.724000
296	18,03 XCSE	20250902 12:59:48.724000
390	18,03 XCSE	20250902 13:00:58.218000
390	18,03 XCSE	20250902 13:03:42.042000
1030	18,02 XCSE	20250902 13:08:15.555000
137	18,02 XCSE	20250902 13:08:15.555000
447	18,03 XCSE	20250902 13:10:01.009000
35	18,03 XCSE	20250902 13:10:01.536000
265	18,03 XCSE	20250902 13:10:01.537000
447	18,03 XCSE	20250902 13:10:01.537000
391	18,02 XCSE	20250902 13:17:15.059000
376	18 XCSE	20250902 13:19:02.927000
393	18 XCSE	20250902 13:19:27.001000
400	18 XCSE	20250902 13:19:42.219000
381	18 XCSE	20250902 13:19:56.217000
384	18 XCSE	20250902 13:20:27.302000
376	18 XCSE	20250902 13:28:29.028000
410	18 XCSE	20250902 13:30:32.984000
1149	18 XCSE	20250902 13:30:32.985000
777	17,99 XCSE	20250902 13:49:35.866000
370	17,99 XCSE	20250902 13:49:35.871000
854	17,99 XCSE	20250902 13:49:35.875000
807	17,98 XCSE	20250902 13:51:20.502000
813	17,98 XCSE	20250902 13:51:20.509000
754	17,99 XCSE	20250902 13:58:02.155000
754	17,99 XCSE	20250902 13:58:02.156000
10	17,99 XCSE	20250902 13:58:02.175000
392	18,01 XCSE	20250902 13:59:34.562000
756	18,01 XCSE	20250902 14:14:16.973000
408	18 XCSE	20250902 14:22:52.577000
520	18 XCSE	20250902 14:30:53.370000
300	18 XCSE	20250902 14:30:53.370000
1	18 XCSE	20250902 14:30:53.390000
323	18 XCSE	20250902 14:30:53.390000
299	18 XCSE	20250902 14:30:53.429000
286	18 XCSE	20250902 14:30:53.471000
276	18 XCSE	20250902 14:30:53.523000
1618	17,98 XCSE	20250902 14:31:00.072000
360	17,98 XCSE	20250902 14:31:00.081000
266	17,97 XCSE	20250902 14:31:33.125000
406	17,97 XCSE	20250902 14:31:52.219000
394	17,97 XCSE	20250902 14:33:27.218000
784	17,98 XCSE	20250902 14:35:28.564000
392	17,98 XCSE	20250902 14:35:28.565000
393	17,98 XCSE	20250902 14:35:28.567000
393	17,98 XCSE	20250902 14:35:28.568000
393	17,98 XCSE	20250902 14:35:28.569000
393	17,98 XCSE	20250902 14:35:28.570000
322	17,97 XCSE	20250902 14:37:17.470000
406	17,97 XCSE	20250902 14:37:17.470000
20	17,97 XCSE	20250902 14:37:17.470000
452	17,97 XCSE	20250902 14:38:57.222000
778	17,96 XCSE	20250902 14:42:20.861000
389	17,96 XCSE	20250902 14:42:20.861000
389	17,96 XCSE	20250902 14:42:20.861000
126	17,96 XCSE	20250902 14:42:20.861000

263	17,96 XCSE	20250902 14:42:20.861000
2019	17,96 XCSE	20250902 14:42:46.159000
882	17,96 XCSE	20250902 14:42:57.196000
763	17,96 XCSE	20250902 14:42:57.196000
240	17,96 XCSE	20250902 14:43:01.039000
1268	17,96 XCSE	20250902 14:43:01.039000
531	17,96 XCSE	20250902 14:44:06.232000
1494	17,94 XCSE	20250902 14:44:35.422000
472	17,98 XCSE	20250902 14:45:46.743000
686	17,98 XCSE	20250902 14:45:46.743000
1199	17,96 XCSE	20250902 14:47:30.921000
406	17,95 XCSE	20250902 14:54:54.343000
630	17,96 XCSE	20250902 15:10:00.502000
388	17,97 XCSE	20250902 15:13:34.595000
384	17,97 XCSE	20250902 15:13:34.595000
275	17,97 XCSE	20250902 15:13:34.595000
661	17,96 XCSE	20250902 15:18:18.370000
781	17,97 XCSE	20250902 15:18:37.302000
383	17,98 XCSE	20250902 15:26:21.610000
65	17,98 XCSE	20250902 15:26:21.610000
765	17,97 XCSE	20250902 15:26:21.611000
789	17,96 XCSE	20250902 15:35:34.217000
765	17,96 XCSE	20250902 15:35:46.764000
759	17,95 XCSE	20250902 15:37:19.291000
81	17,96 XCSE	20250902 15:37:24.178000
799	17,96 XCSE	20250902 15:37:24.178000
744	17,97 XCSE	20250902 15:41:43.015000
372	17,97 XCSE	20250902 15:41:43.017000
372	17,97 XCSE	20250902 15:41:43.018000
372	17,97 XCSE	20250902 15:41:43.020000
372	17,97 XCSE	20250902 15:41:43.021000
372	17,97 XCSE	20250902 15:41:43.022000
265	17,96 XCSE	20250902 15:41:43.032000
449	17,96 XCSE	20250902 15:41:43.032000
50	17,96 XCSE	20250902 15:41:43.032000
210	18 XCSE	20250902 15:43:40.964000
305	18 XCSE	20250902 15:43:40.964000
292	18 XCSE	20250902 15:43:40.964000
1223	17,99 XCSE	20250902 15:52:10.031000
759	17,98 XCSE	20250902 15:56:06.585000
737	17,99 XCSE	20250902 15:59:28.409000
294	17,99 XCSE	20250902 15:59:28.431000
282	17,99 XCSE	20250902 15:59:28.431000
773	17,99 XCSE	20250902 15:59:28.431000
281	17,99 XCSE	20250902 15:59:31.348000
314	17,99 XCSE	20250902 15:59:31.370000
807	17,99 XCSE	20250902 15:59:31.375000
290	17,99 XCSE	20250902 16:00:00.100000
160	17,99 XCSE	20250902 16:00:19.217000
39	18,01 XCSE	20250902 16:07:01.057000
236	18,01 XCSE	20250902 16:11:40.085000
384	18,01 XCSE	20250902 16:11:47.329000
384	18,01 XCSE	20250902 16:12:35.156000
377	18,01 XCSE	20250902 16:13:24.218000
380	18,01 XCSE	20250902 16:14:17.218000
380	18,01 XCSE	20250902 16:15:11.215000
375	18,01 XCSE	20250902 16:17:22.218000
759	18,01 XCSE	20250902 16:18:42.219000
759	18,01 XCSE	20250902 16:22:07.221000

20250902 16:25:21.217000 20250902 16:26:58.217000 20250902 16:28:29.218000 20250902 16:29:24.767000 20250902 16:29:43.221637 20250902 16:29:43.221651 20250902 16:29:43.221678 20250902 16:29:43.221698 20250902 16:29:43.221720
20250902 16:29:43.240881
20250902 16:29:57.262773
20250902 16:30:04.217064
20250902 16:30:11.484384
20250902 16:30:18.217061
20250902 16:30:25.179251
20250902 16:30:25.179319
20250902 16:30:31.216969
20250902 16:30:37.518120
20250902 16:30:43.217140
20250902 16:30:50.742763
20250902 16:30:57.118194
20250902 16:30:57.146051
20250902 16:30:57.146101
20250902 16:31:09.517698
20250902 16:31:09.517731
20250902 16:35:55.617922
20250902 16:35:55.620001
20250902 16:35:55.620001
20250902 16:35:55.635486
20250902 16:35:55.656918
20250902 16:35:55.656954
20250902 16:35:55.656999
20250902 16:36:36.515867
20250902 16:36:51.516292
20250902 16:37:11.518288
20250902 16:37:11.518288
20250902 16:37:33.559869
20250902 16:37:35.219208
20250902 16:40:58.557763
20250902 16:40:59.517301
20250902 16:40:59.517318
20250902 16:41:04.145622
20250902 16:41:08.217790
20250902 16:41:18.218618
20250902 16:41:28.195867
20250902 16:41:38.820601
20250902 16:41:48.217092
20250902 16:41:48.217131
20250902 16:41:48.217135
20250902 16:41:48.217135
20250902 16:41:48.217150
20250902 16:41:48.217159
20250902 16:41:48.217168
20250902 16:41:48.217168
20250902 16:41:48.217170
20250902 16:41:48.217299 20250902 16:41:48.217365

797	17,98 XCSE	20250903 9:01:16.223000
383	17,9 XCSE	20250903 9:01:52.274000
398	17,91 XCSE	20250903 9:09:00.411000
373	17,94 XCSE	20250903 9:09:40.027000
380	17,95 XCSE	20250903 9:14:02.656000
397	17,93 XCSE	20250903 9:18:04.364000
836	17,93 XCSE	20250903 9:18:20.768000
467	17,93 XCSE	20250903 9:18:20.768000
600	17,93 XCSE	20250903 9:20:32.668000
51	17,93 XCSE	20250903 9:20:32.668000
385	17,91 XCSE	20250903 9:20:33.610000
101	17,9 XCSE	20250903 9:22:43.481000
1	17,9 XCSE	20250903 9:23:04.704000
2	17,9 XCSE	20250903 9:23:04.704000
390	17,88 XCSE	20250903 9:25:56.351000
390	17,88 XCSE	20250903 9:25:56.351000
490	17,87 XCSE	20250903 9:26:18.546000
68	17,87 XCSE	20250903 9:26:18.546000
385	17,85 XCSE	20250903 9:26:42.455000
804	17,84 XCSE	20250903 9:38:17.128000
752	17,84 XCSE	20250903 9:45:00.042000
376	17,84 XCSE	20250903 9:45:00.042000
708	17,84 XCSE	20250903 9:45:17.344000
1	17,84 XCSE	20250903 9:45:17.365000
1154	17,82 XCSE	20250903 9:45:44.750000
1155	17,82 XCSE	20250903 9:45:44.769000
42	17,82 XCSE	20250903 9:45:44.769000
400	17,86 XCSE	20250903 9:53:17.800000
401	17,85 XCSE	20250903 9:56:57.850000
82	17,84 XCSE	20250903 9:56:57.941000
321	17,84 XCSE	20250903 9:56:57.941000
744	17,9 XCSE	20250903 10:18:00.175000
756	17,89 XCSE	20250903 10:18:00.193000
757	17,89 XCSE	20250903 10:19:13.252000
382	17,88 XCSE	20250903 10:21:31.057000
7	17,88 XCSE	20250903 10:21:31.076000
48	17,88 XCSE	20250903 10:21:31.076000
319	17,88 XCSE	20250903 10:21:31.076000
375	17,89 XCSE	20250903 10:21:37.624000
395	17,89 XCSE	20250903 10:22:32.416000
269	17,9 XCSE	20250903 10:25:13.067000
400	17,88 XCSE	20250903 10:28:00.949000
34	17,9 XCSE	20250903 10:30:42.868000
816	17,9 XCSE	20250903 10:30:42.868000
254	17,9 XCSE	20250903 10:32:03.823000
83	17,89 XCSE	20250903 10:33:27.824000
266	17,89 XCSE	20250903 10:33:54.824000
408	17,88 XCSE	20250903 10:35:01.096000
236	17,88 XCSE	20250903 10:41:23.517000
251	17,88 XCSE	20250903 10:41:23.517000
2	17,88 XCSE	20250903 10:43:31.648000
408	17,87 XCSE	20250903 10:47:20.484000
71	17,87 XCSE	20250903 10:48:33.941000
319	17,87 XCSE	20250903 10:48:33.946000
71	17,87 XCSE	20250903 10:48:33.946000
227	17,91 XCSE	20250903 10:54:27.583000
140	17,92 XCSE	20250903 10:54:28.366000
247	17,92 XCSE	20250903 10:54:28.366000
600	17,92 XCSE	20250903 10:54:28.514000

256	17,92 XCSE	20250903 10:54:28.514000
789	17,92 XCSE	20250903 10:54:29.561000
62	17,94 XCSE	20250903 10:56:30.955000
381	17,94 XCSE	20250903 10:56:30.955000
372	17,93 XCSE	20250903 10:57:31.327000
372	17,92 XCSE	20250903 10:57:31.327000
384	17,91 XCSE	20250903 10:57:51.004000
372	17,9 XCSE	20250903 10:59:00.928000
406	17,9 XCSE	20250903 11:00:39.187000
191	17,9 XCSE	20250903 11:00:39.187000
214	17,9 XCSE	20250903 11:00:39.188000
756	17,9 XCSE	20250903 11:02:00.683000
397	17,89 XCSE	20250903 11:08:16.202000
396	17,89 XCSE	20250903 11:08:16.202000
379	17,88 XCSE	20250903 11:11:48.785000
1182	17,88 XCSE	20250903 11:17:18.114000
401	17,88 XCSE	20250903 11:17:20.493000
401	17,87 XCSE	20250903 11:19:05.432000
394	17,88 XCSE	20250903 11:19:59.823000
391	17,88 XCSE	20250903 11:23:55.983000
826	17,88 XCSE	20250903 11:24:57.576000
408	17,88 XCSE	20250903 11:27:06.823000
408	17,88 XCSE	20250903 11:29:17.824000
1223	17,86 XCSE	20250903 11:29:54.905000
408	17,86 XCSE	20250903 11:29:54.905000
407	17,86 XCSE	20250903 11:29:54.905000
408	17,86 XCSE	20250903 11:29:54.905000
2026	17,85 XCSE	20250903 11:29:54.926000
161	17,85 XCSE	20250903 11:32:00.492000
650	17,85 XCSE	20250903 11:32:00.492000
685	17,85 XCSE	20250903 11:37:33.866000
404	17,84 XCSE	20250903 11:41:31.233000
36	17,84 XCSE	20250903 11:51:38.716000
344	17,84 XCSE	20250903 11:53:04.451000
746	17,87 XCSE	20250903 11:55:37.072000
29	17,86 XCSE	20250903 11:55:52.421000
214	17,87 XCSE	20250903 11:56:36.345000
100	17,87 XCSE	20250903 11:56:36.345000
261	17,87 XCSE	20250903 11:58:09.825000
125	17,87 XCSE	20250903 11:58:09.825000
284	17,86 XCSE	20250903 12:01:00.598000
770	17,84 XCSE	20250903 12:02:01.198000
234	17,89 XCSE	20250903 12:09:44.856000
258	17,89 XCSE	20250903 12:09:44.856000
1136	17,88 XCSE	20250903 12:09:49.934000
757	17,86 XCSE	20250903 12:10:31.500000
112	17,86 XCSE	20250903 12:14:44.884000
36	17,86 XCSE	20250903 12:25:19.044000
60	17,86 XCSE	20250903 12:26:23.115000
39	17,86 XCSE	20250903 12:26:23.217000
36	17,86 XCSE	20250903 12:26:23.241000
1818	17,87 XCSE	20250903 12:31:11.236000
135	17,87 XCSE	20250903 12:31:11.237000
166	17,86 XCSE	20250903 12:31:59.688000
723	17,86 XCSE	20250903 12:37:56.395000
502	17,86 XCSE	20250903 12:37:56.395000
171	17,86 XCSE	20250903 12:37:56.395000
166	17,86 XCSE	20250903 12:37:56.395000
391	17,86 XCSE	20250903 12:37:56.395000

390	17,86 XCSE	20250903 12:37:56.395000
391	17,86 XCSE	20250903 12:37:56.395000
390	17,86 XCSE	20250903 12:37:56.395000
391	17,86 XCSE	20250903 12:37:56.395000
753	17,85 XCSE	20250903 12:51:06.555000
152	17,84 XCSE	20250903 12:55:08.976000
52	17,84 XCSE	20250903 12:55:08.976000
916	17,84 XCSE	20250903 12:55:08.976000
140	17,84 XCSE	20250903 13:03:22.132000
3	17,84 XCSE	20250903 13:03:22.132000
1054	17,84 XCSE	20250903 13:03:22.132000
386	17,83 XCSE	20250903 13:24:36.448000
742	17,83 XCSE	20250903 13:24:36.459000
376	17,83 XCSE	20250903 13:24:36.459000
376	17,83 XCSE	20250903 13:24:36.459000
376	17,83 XCSE	20250903 13:24:36.459000
386	17,83 XCSE	20250903 13:24:36.459000
610	17,84 XCSE	20250903 13:26:56.218000
279	17,84 XCSE	20250903 13:29:05.825000
26	17,84 XCSE	20250903 13:29:05.825000
779	17,83 XCSE	20250903 13:38:23.547000
779	17,84 XCSE	20250903 13:38:43.824000
223	17,9 XCSE	20250903 13:59:14.684000
902	17,9 XCSE	20250903 13:59:14.684000
490	17,9 XCSE	20250903 13:59:14.694000
265	17,9 XCSE	20250903 13:59:14.694000
2	17,9 XCSE	20250903 13:59:14.704000
1986	17,89 XCSE	20250903 14:03:19.012000
1858	17,88 XCSE	20250903 14:03:34.128000
728	17,87 XCSE	20250903 14:04:51.996000
2	17,89 XCSE	20250903 14:04:55.935000
492	17,89 XCSE	20250903 14:05:00.264000
249	17,89 XCSE	20250903 14:05:04.416000
2	17,89 XCSE	20250903 14:05:22.998000
39	17,89 XCSE	20250903 14:08:47.485000
222	17,89 XCSE	20250903 14:08:47.531000
1456	17,9 XCSE	20250903 14:09:33.860000
52	17,88 XCSE	20250903 14:11:23.823000
341	17,88 XCSE	20250903 14:11:23.823000
780	17,87 XCSE	20250903 14:16:02.766000
390	17,87 XCSE	20250903 14:16:02.766000
410	17,88 XCSE	20250903 14:16:44.393000
404	17,88 XCSE	20250903 14:17:17.822000
381	17,88 XCSE	20250903 14:19:01.077000
19	17,88 XCSE	20250903 14:19:01.077000
401	17,88 XCSE	20250903 14:20:59.204000
271	17,86 XCSE	20250903 14:21:56.297000
8	17,88 XCSE	20250903 14:35:20.733000
395	17,88 XCSE	20250903 14:35:20.733000
266	17,88 XCSE	20250903 14:35:20.733000
1	17,87 XCSE	20250903 14:35:20.739000
1198	17,87 XCSE	20250903 14:35:20.739000
1197	17,86 XCSE	20250903 14:54:09.682000
57	17,86 XCSE	20250903 14:54:10.773000
187	17,86 XCSE	20250903 14:54:11.614000
200	17,86 XCSE	20250903 14:54:22.444000
793	17,85 XCSE	20250903 14:55:51.852000
241	17,87 XCSE	20250903 14:55:55.304000
243	17,87 XCSE	20250903 14:55:56.461000

438	17,87 XCSE	20250903 14:57:06.006000
268	17,87 XCSE	20250903 14:57:06.461000
250	17,87 XCSE	20250903 14:57:08.553000
389	17,87 XCSE	20250903 14:57:09.565000
324	17,87 XCSE	20250903 14:57:46.451000
760	17,85 XCSE	20250903 14:57:46.476000
407	17,87 XCSE	20250903 15:05:11.252000
10	17,87 XCSE	20250903 15:21:35.767000
389	17,87 XCSE	20250903 15:25:10.749000
408	17,87 XCSE	20250903 15:25:10.749000
30	17,92 XCSE	20250903 15:34:49.352000
523	17,92 XCSE	20250903 15:34:49.352000
335	17,92 XCSE	20250903 15:34:49.372000
798	17,91 XCSE	20250903 15:37:29.870000
809	17,9 XCSE	20250903 15:43:16.798000
405	17,9 XCSE	20250903 15:43:16.798000
2800	17,9 XCSE	20250903 15:43:16.801000
1214	17,92 XCSE	20250903 15:48:55.187000
11830	17,92 XCSE	20250903 15:48:55.187000
393	17,96 XCSE	20250903 15:51:41.842000
403	17,96 XCSE	20250903 15:51:41.850000
403	17,95 XCSE	20250903 15:54:10.510000
5	17,95 XCSE	20250903 15:54:48.267000
393	17,95 XCSE	20250903 15:57:19.904000
393	17,95 XCSE	20250903 15:57:19.904000
810	17,94 XCSE	20250903 15:59:57.430000
392	17,97 XCSE	20250903 16:07:10.530000
2000	17,96 XCSE	20250903 16:09:51.013725
8	17,96 XCSE	20250903 16:09:51.048660
1992	17,96 XCSE	20250903 16:12:51.358257
2000	17,96 XCSE	20250903 16:12:51.358289
172	17,96 XCSE	20250903 16:12:51.358289
600	17,96 XCSE	20250903 16:12:51.358302
1400	17,96 XCSE	20250903 16:12:51.358330
1217	17,96 XCSE	20250903 16:12:51.358374
1493	17,97 XCSE	20250903 16:36:30.843615
1007	17,97 XCSE	20250903 16:36:30.861389
2500	17,97 XCSE	20250903 16:36:30.861472
2500	17,97 XCSE	20250903 16:36:30.861482
2500	17,97 XCSE	20250903 16:36:30.861519
2500	17,97 XCSE	20250903 16:36:30.861567
1254	17,97 XCSE	20250903 16:36:30.864309
969	17,97 XCSE	20250903 16:36:33.744146
277	17,97 XCSE	20250903 16:36:58.934445
2223	17,97 XCSE	20250903 16:36:58.934485
277	17,97 XCSE	20250903 16:36:58.934504
2223	17,97 XCSE	20250903 16:36:58.934504
277	17,97 XCSE	20250903 16:36:58.934510
2500	17,96 XCSE	20250903 16:37:57.207187
2500	17,96 XCSE	20250903 16:37:57.207277
2500	17,96 XCSE	20250903 16:37:57.207280
2500	17,96 XCSE	20250903 16:38:52.091963
2500	17,96 XCSE	20250903 16:38:52.092017
2500	17,96 XCSE	20250903 16:38:52.092036
1805	17,96 XCSE	20250903 16:38:52.092049
695	17,96 XCSE	20250903 16:38:52.516562
695	17,96 XCSE	20250903 16:38:52.522109
1805	17,96 XCSE	20250903 16:38:54.091088
2500	17,97 XCSE	20250903 16:43:25.099777

83	17,97 XCSE	20250903 16:44:01.521914
2417	17,97 XCSE	20250903 16:47:17.007793
2500	17,98 XCSE	20250903 16:52:34.411004
2500	17,99 XCSE	20250903 16:54:26.673470
2500	17,99 XCSE	20250903 16:54:26.692519
2500	17,99 XCSE	20250903 16:54:26.768065
1283	17,99 XCSE	20250903 16:54:28.614466
1217	17,99 XCSE	20250903 16:54:28.614486
1217	17,99 XCSE	20250903 16:54:28.614504
1283	17,99 XCSE	20250903 16:54:28.614520
1166	18,12 XCSE	20250904 9:01:45.369000
385	18,12 XCSE	20250904 9:03:41.943000
407	18,11 XCSE	20250904 9:03:41.944000
33	18,1 XCSE	20250904 9:06:42.799000
374	18,1 XCSE	20250904 9:06:42.799000
231	18,15 XCSE	20250904 9:13:42.388000
459	18,15 XCSE	20250904 9:13:42.388000
782	18,11 XCSE	20250904 9:14:57.940000
168	18,16 XCSE	20250904 9:19:07.826000
226	18,16 XCSE	20250904 9:19:07.826000
2809	18,18 XCSE	20250904 9:27:11.705000
418	18,19 XCSE	20250904 9:32:42.532000
589	18,18 XCSE	20250904 9:33:00.930000
89	18,18 XCSE	20250904 9:33:00.930000
1321	18,18 XCSE	20250904 9:33:12.216000
400	18,18 XCSE	20250904 9:33:12.216000
399	18,18 XCSE	20250904 9:33:12.216000
279	18,18 XCSE	20250904 9:33:12.216000
380	18,18 XCSE	20250904 9:33:12.237000
379	18,24 XCSE	20250904 9:41:00.222000
380	18,23 XCSE	20250904 9:41:00.313000
406	18,25 XCSE	20250904 9:43:02.065000
374	18,25 XCSE	20250904 9:45:10.358000
897	18,25 XCSE	20250904 9:52:04.925000
256	18,25 XCSE	20250904 9:52:04.940000
513	18,25 XCSE	20250904 9:52:04.942000
256	18,25 XCSE	20250904 9:52:04.942000
391	18,25 XCSE	20250904 9:52:39.825000
777	18,3 XCSE	20250904 10:03:09.137000
388	18,3 XCSE	20250904 10:03:09.137000
1193	18,31 XCSE	20250904 10:10:35.815000
803	18,31 XCSE	20250904 10:10:44.012000
392	18,29 XCSE	20250904 10:17:05.089000
375	18,28 XCSE	20250904 10:20:02.617000
374	18,28 XCSE	20250904 10:20:02.617000
1143	18,28 XCSE	20250904 10:29:51.658000
791	18,27 XCSE	20250904 10:29:57.726000
2435	18,34 XCSE	20250904 10:44:16.283000
2032	18,34 XCSE	20250904 10:51:13.461000
1553	18,34 XCSE	20250904 10:52:02.197000
379	18,33 XCSE	20250904 11:14:34.310000
378	18,33 XCSE	20250904 11:14:34.310000
379	18,33 XCSE	20250904 11:14:34.310000
378	18,33 XCSE	20250904 11:14:34.310000
378	18,33 XCSE	20250904 11:14:34.310000
379	18,33 XCSE	20250904 11:14:34.310000
378	18,33 XCSE	20250904 11:14:34.310000
378	18,33 XCSE	20250904 11:14:34.310000
2296	18,33 XCSE	20250904 11:14:34.350000

250	18,37 XCSE	20250904 11:17:44.688000
767	18,37 XCSE	20250904 11:18:16.282000
764	18,36 XCSE	20250904 11:18:44.207000
407	18,36 XCSE	20250904 11:27:29.742000
406	18,36 XCSE	20250904 11:27:29.742000
798	18,35 XCSE	20250904 11:27:29.806000
802	18,34 XCSE	20250904 11:27:35.189000
1137	18,35 XCSE	20250904 11:33:05.514000
781	18,34 XCSE	20250904 11:38:43.905000
810	18,33 XCSE	20250904 11:52:23.424000
404	18,33 XCSE	20250904 11:52:23.424000
405	18,33 XCSE	20250904 11:52:23.424000
774	18,35 XCSE	20250904 12:02:35.901000
810	18,35 XCSE	20250904 12:05:34.887000
808	18,36 XCSE	20250904 12:14:27.335000
767	18,35 XCSE	20250904 12:14:27.351000
769	18,33 XCSE	20250904 12:14:27.657000
791	18,32 XCSE	20250904 12:14:27.698000
376	18,35 XCSE	20250904 12:17:25.050000
40	18,35 XCSE	20250904 12:17:58.136000
753	18,36 XCSE	20250904 12:30:35.540000
392	18,35 XCSE	20250904 12:36:44.475000
244	18,37 XCSE	20250904 12:40:16.005000
145	18,37 XCSE	20250904 12:40:16.005000
188	18,37 XCSE	20250904 12:43:43.827000
806	18,37 XCSE	20250904 12:47:27.578000
395	18,38 XCSE	20250904 12:48:13.949000
185	18,38 XCSE	20250904 12:58:57.212000
125	18,39 XCSE	20250904 13:03:12.372000
408	18,39 XCSE	20250904 13:03:12.372000
360	18,39 XCSE	20250904 13:03:12.372000
1094	18,4 XCSE	20250904 13:03:17.162000
389	18,4 XCSE	20250904 13:04:36.470000
777	18,38 XCSE	20250904 13:04:38.067000
389	18,38 XCSE	20250904 13:04:38.067000
388	18,38 XCSE	20250904 13:04:38.067000
374	18,38 XCSE	20250904 13:18:58.827000
75	18,37 XCSE	20250904 13:20:36.926000
1116	18,38 XCSE	20250904 13:31:45.789000
87	18,38 XCSE	20250904 13:32:01.192000
17	18,38 XCSE	20250904 13:32:01.221000
55	18,39 XCSE	20250904 13:33:51.571000
13	18,39 XCSE	20250904 13:33:51.571000
217	18,39 XCSE	20250904 13:33:51.602000
242	18,39 XCSE	20250904 13:33:51.602000
28	18,39 XCSE	20250904 13:35:08.876000
1519	18,39 XCSE	20250904 13:39:49.388000
395	18,39 XCSE	20250904 13:42:47.828000
423	18,39 XCSE	20250904 13:43:43.826000
50	18,43 XCSE	20250904 13:43:52.297000
490	18,43 XCSE	20250904 13:43:52.297000
278	18,44 XCSE	20250904 13:44:02.466000
132	18,44 XCSE	20250904 13:44:02.466000
405	18,44 XCSE	20250904 13:44:09.252000
377	18,44 XCSE	20250904 13:44:16.590000
31	18,44 XCSE	20250904 13:44:16.590000
269	18,44 XCSE	20250904 13:44:23.470000
1694	18,45 XCSE	20250904 13:48:14.735000
387	18,48 XCSE	20250904 13:48:38.742000

7	18,48 XCSE	20250904 13:48:38.742000
245	18,48 XCSE	20250904 13:48:44.469000
174	18,48 XCSE	20250904 13:48:44.469000
52	18,48 XCSE	20250904 13:48:50.840000
367	18,48 XCSE	20250904 13:48:50.840000
1896	18,46 XCSE	20250904 13:48:54.454000
1552	18,46 XCSE	20250904 13:49:12.147000
1507	18,46 XCSE	20250904 13:49:20.192000
1130	18,45 XCSE	20250904 13:51:08.369000
795	18,46 XCSE	20250904 13:53:18.895000
70	18,46 XCSE	20250904 14:00:09.466000
739	18,46 XCSE	20250904 14:00:09.467000
404	18,46 XCSE	20250904 14:00:09.467000
1166	18,45 XCSE	20250904 14:00:15.061000
747	18,46 XCSE	20250904 14:05:37.232000
142	18,46 XCSE	20250904 14:15:12.370000
1678	18,48 XCSE	20250904 14:15:30.161000
527	18,48 XCSE	20250904 14:15:30.161000
2493	18,49 XCSE	20250904 14:16:04.598000
300	18,49 XCSE	20250904 14:16:04.598000
176	18,49 XCSE	20250904 14:16:04.598000
393	18,49 XCSE	20250904 14:16:30.323000
392	18,49 XCSE	20250904 14:16:59.572000
391	18,49 XCSE	20250904 14:17:28.548000
361	18,49 XCSE	20250904 14:17:56.827000
20	18,49 XCSE	20250904 14:17:56.827000
66	18,49 XCSE	20250904 14:18:25.827000
326	18,49 XCSE	20250904 14:18:25.827000
760	18,47 XCSE	20250904 14:18:47.684000
793	18,46 XCSE	20250904 14:18:53.145000
499	18,48 XCSE	20250904 14:19:23.455000
399	18,48 XCSE	20250904 14:19:31.470000
203	18,48 XCSE	20250904 14:19:39.411000
197	18,48 XCSE	20250904 14:19:39.411000
28	18,48 XCSE	20250904 14:19:47.744000
241	18,48 XCSE	20250904 14:19:47.744000
138	18,48 XCSE	20250904 14:19:47.744000
753	18,46 XCSE	20250904 14:20:07.157000
343	18,48 XCSE	20250904 14:25:23.959000
410	18,48 XCSE	20250904 14:25:23.967000
231	18,48 XCSE	20250904 14:25:35.833000
754	18,48 XCSE	20250904 14:33:44.783000
377	18,48 XCSE	20250904 14:33:44.783000
1201	18,47 XCSE	20250904 14:34:25.134000
377	18,47 XCSE	20250904 14:38:20.786000
380	18,48 XCSE	20250904 14:49:06.364000
361	18,48 XCSE	20250904 14:49:06.364000
341	18,48 XCSE	20250904 14:49:06.364000
401	18,48 XCSE	20250904 14:55:03.663000
800	18,48 XCSE	20250904 14:55:03.663000
400	18,48 XCSE	20250904 14:55:03.663000
142	18,48 XCSE	20250904 14:55:03.663000
1516	18,5 XCSE	20250904 14:59:02.628000
2195	18,5 XCSE	20250904 14:59:02.628000
400	18,5 XCSE	20250904 14:59:02.628000
50	18,5 XCSE	20250904 14:59:02.628000
500	18,5 XCSE	20250904 14:59:02.628000
800	18,5 XCSE	20250904 14:59:02.628000
250	18,5 XCSE	20250904 14:59:02.628000

1152	18,5 XCSE	20250904 14:59:02.628000
60	18,5 XCSE	20250904 14:59:02.628000
250	18,5 XCSE	20250904 14:59:02.628000
2802	18,5 XCSE	20250904 14:59:03.119000
436	18,52 XCSE	20250904 14:59:10.857000
433	18,52 XCSE	20250904 14:59:18.649000
2729	18,51 XCSE	20250904 14:59:24.621000
9	18,5 XCSE	20250904 14:59:24.624000
200	18,5 XCSE	20250904 15:00:07.955000
2131	18,5 XCSE	20250904 15:00:08.537000
1121	18,5 XCSE	20250904 15:03:59.142000
753	18,5 XCSE	20250904 15:07:06.163000
755	18,49 XCSE	20250904 15:08:55.510000
444	18,49 XCSE	20250904 15:10:00.202000
357	18,51 XCSE	20250904 15:10:06.488000
780	18,5 XCSE	20250904 15:12:25.437000
775	18,5 XCSE	20250904 15:13:45.382000
771	18,5 XCSE	20250904 15:13:49.268000
762	18,5 XCSE	20250904 15:15:14.990000
1571	18,5 XCSE	20250904 15:15:14.997000
1	18,5 XCSE	20250904 15:15:14.997000
323	18,51 XCSE	20250904 15:21:39.819000
1224	18,51 XCSE	20250904 15:26:01.496000
474	18,53 XCSE	20250904 15:27:29.893000
847	18,53 XCSE	20250904 15:27:29.922000
426	18,54 XCSE	20250904 15:27:48.743000
407	18,54 XCSE	20250904 15:28:05.469000
422	18,54 XCSE	20250904 15:28:22.990000
1219	18,52 XCSE	20250904 15:29:05.296000
157	18,52 XCSE	20250904 15:29:06.511000
990	18,52 XCSE	20250904 15:29:06.511000
182	18,53 XCSE	20250904 15:38:40.826000
215	18,53 XCSE	20250904 15:38:40.826000
66	18,52 XCSE	20250904 15:39:09.594000
587	18,53 XCSE	20250904 15:42:01.793000
1041	18,53 XCSE	20250904 15:43:06.749000
180	18,53 XCSE	20250904 15:43:06.749000
407	18,53 XCSE	20250904 15:43:06.749000
1197	18,52 XCSE	20250904 15:43:07.189000
1135	18,51 XCSE	20250904 15:43:19.686000
794	18,5 XCSE	20250904 15:44:27.964000
396	18,5 XCSE	20250904 15:44:27.964000
814	18,49 XCSE	20250904 15:45:16.400000
772	18,48 XCSE	20250904 15:45:43.417000
774	18,47 XCSE	20250904 15:45:52.054000
747	18,46 XCSE	20250904 15:45:54.126000
1494	18,45 XCSE	20250904 15:48:58.389000
34	18,44 XCSE	20250904 15:50:43.014000
300	18,46 XCSE	20250904 15:53:24.363000
495	18,46 XCSE	20250904 15:53:24.363000
770	18,45 XCSE	20250904 15:57:39.016000
744	18,44 XCSE	20250904 16:07:15.713000
371	18,44 XCSE	20250904 16:07:15.713000
403	18,44 XCSE	20250904 16:08:00.689000
407	18,44 XCSE	20250904 16:08:11.263000
796	18,42 XCSE	20250904 16:08:16.994000
397	18,42 XCSE	20250904 16:08:16.994000
910	18,44 XCSE	20250904 16:13:35.575000
76	18,44 XCSE	20250904 16:13:35.575000

400	18,44 XCSE	20250904 16:14:17.828000
337	18,44 XCSE	20250904 16:14:54.610000
63	18,44 XCSE	20250904 16:14:54.610000
225	18,46 XCSE	20250904 16:17:47.641000
785	18,46 XCSE	20250904 16:17:47.641000
344	18,46 XCSE	20250904 16:17:47.641000
100	18,46 XCSE	20250904 16:17:47.641000
2007	18,46 XCSE	20250904 16:23:47.125000
43	18,47 XCSE	20250904 16:25:27.637000
1128	18,47 XCSE	20250904 16:27:10.975000
1222	18,47 XCSE	20250904 16:27:11.024000
1116	18,46 XCSE	20250904 16:28:28.581000
186	18,46 XCSE	20250904 16:28:28.581000
5479	18,46 XCSE	20250904 16:31:38.039563
371	18,45 XCSE	20250905 9:01:14.029000
373	18,4 XCSE	20250905 9:01:25.578000
442	18,41 XCSE	20250905 9:06:58.922000
380	18,41 XCSE	20250905 9:18:07.089000
600	18,44 XCSE	20250905 9:18:07.090000
505	18,44 XCSE	20250905 9:18:39.710000
451	18,44 XCSE	20250905 9:18:39.721000
340	18,44 XCSE	20250905 9:18:39.726000
384	18,41 XCSE	20250905 9:21:51.419000
91	18,41 XCSE	20250905 9:25:06.514000
181	18,41 XCSE	20250905 9:25:06.514000
415 181	18,42 XCSE 18,42 XCSE	20250905 9:26:07.521000 20250905 9:26:07.521000
400	18,43 XCSE	20250905 9:30:58.614000
57	18,43 XCSE	20250905 9:30:58.614000
175	18,43 XCSE	20250905 9:30:58.614000
370	18,43 XCSE	20250905 9:30:58.618000
425	18,43 XCSE	20250905 9:30:58.623000
162	18,43 XCSE	20250905 9:33:05.356000
226	18,43 XCSE	20250905 9:33:05.356000
218	18,43 XCSE	20250905 9:35:16.355000
385	18,41 XCSE	20250905 9:37:58.151000
377	18,37 XCSE	20250905 9:40:00.099000
577	18,38 XCSE	20250905 9:40:00.100000
116	18,39 XCSE	20250905 9:40:00.100000
387	18,38 XCSE	20250905 9:44:39.355000
385	18,38 XCSE	20250905 9:47:26.583000
770	18,35 XCSE	20250905 9:48:34.219000
200	18,35 XCSE	20250905 9:56:01.256000
60	18,33 XCSE	20250905 9:56:21.122000
39	18,33 XCSE	20250905 9:56:21.122000
492	18,36 XCSE	20250905 10:07:42.262000
492	18,36 XCSE	20250905 10:07:42.266000
492	18,36 XCSE	20250905 10:07:42.278000
492	18,36 XCSE	20250905 10:07:42.281000
831	18,36 XCSE	20250905 10:10:37.517000
50	18,36 XCSE	20250905 10:20:17.506000
762	18,36 XCSE	20250905 10:21:00.583000
677	18,38 XCSE	20250905 10:22:14.184000
155	18,38 XCSE	20250905 10:22:14.184000
385	18,39 XCSE	20250905 10:28:39.374000
770	18,38 XCSE	20250905 10:29:00.348000
408	18,4 XCSE	20250905 10:30:40.570000
374	18,4 XCSE	20250905 10:30:40.574000
374	18,4 XCSE	20250905 10:30:40.579000

374	18,4 XCSE	20250905 10:30:40.583000
373	18,4 XCSE	20250905 10:31:11.354000
388	18,4 XCSE	20250905 10:40:00.408000
387	18,39 XCSE	20250905 10:49:17.465000
391	18,38 XCSE	20250905 10:50:50.085000
375	18,37 XCSE	20250905 10:50:50.725000
400	18,4 XCSE	20250905 11:00:08.316000
383	18,4 XCSE	20250905 11:00:13.353000
385	18,39 XCSE	20250905 11:01:41.073000
81	18,4 XCSE	20250905 11:05:57.209000
385	18,39 XCSE	20250905 11:18:58.376000
385	18,4 XCSE	20250905 11:18:58.376000
990	18,4 XCSE	20250905 11:18:58.400000
230	18,4 XCSE	20250905 11:18:58.400000
239	18,4 XCSE	20250905 11:18:58.405000
230	18,4 XCSE	20250905 11:18:58.405000
387	18,38 XCSE	20250905 11:22:30.242000
387	18,38 XCSE	20250905 11:22:30.242000
761	18,37 XCSE	20250905 11:22:30.880000
630	18,37 XCSE	20250905 11:22:31.425000
413	18,41 XCSE	20250905 11:23:34.377000
332	18,43 XCSE	20250905 11:28:14.935000
439	18,43 XCSE	20250905 11:28:14.935000
815	18,42 XCSE	20250905 11:29:10.692000
794	18,4 XCSE	20250905 11:29:31.375000
385	18,39 XCSE	20250905 11:30:54.946000
408	18,38 XCSE	20250905 11:31:49.090000
375	18,38 XCSE	20250905 11:32:00.294000
995	18,4 XCSE	20250905 11:48:33.759000
818	18,41 XCSE	20250905 11:51:03.606000
362	18,41 XCSE	20250905 11:56:25.765000
373	18,42 XCSE	20250905 11:56:25.766000
373	18,42 XCSE	20250905 11:56:25.771000
400	18,41 XCSE	20250905 11:59:40.592000
394	18,39 XCSE	20250905 11:59:56.251000
381	18,39 XCSE	20250905 12:00:01.008000
372	18,39 XCSE	20250905 12:00:05.069000
374	18,38 XCSE	20250905 12:00:12.727000
378	18,39 XCSE	20250905 12:03:30.030000
430	18,41 XCSE	20250905 12:14:10.826000
430	18,41 XCSE	20250905 12:14:10.831000
430	18,41 XCSE	20250905 12:14:10.835000
430	18,41 XCSE	20250905 12:14:10.840000
49	18,41 XCSE	20250905 12:14:10.844000
678	18,41 XCSE	20250905 12:15:29.173000
1160	18,41 XCSE	20250905 12:19:11.889000
407	18,41 XCSE	20250905 12:19:11.911000
407	18,41 XCSE	20250905 12:19:23.564000
27	18,42 XCSE	20250905 12:20:04.070000
708	18,42 XCSE	20250905 12:20:04.070000
186	18,42 XCSE	20250905 12:20:29.139000
377	18,4 XCSE	20250905 12:25:27.576000
393	18,4 XCSE	20250905 12:26:56.819000
393	18,4 XCSE	20250905 12:32:18.105000
313	18,4 XCSE	20250905 12:32:18.105000
363	18,4 XCSE	20250905 12:47:30.695000
363	18,39 XCSE	20250905 12:49:46.901000
405	18,38 XCSE	20250905 12:50:23.561000
392	18,38 XCSE	20250905 12:50:35.622000

395	18,37 XCSE	20250905 12:51:13.645000
395	18,35 XCSE	20250905 12:51:26.350000
385	18,35 XCSE	20250905 12:51:27.282000
382	18,35 XCSE	20250905 12:51:27.896000
90	18,34 XCSE	20250905 12:51:28.408000
377	18,37 XCSE	20250905 12:53:05.394000
386	18,37 XCSE	20250905 12:54:01.119000
500	18,36 XCSE	20250905 12:54:01.142000
377	18,35 XCSE	20250905 12:56:01.212000
405	18,35 XCSE	20250905 12:56:01.239000
405	18,35 XCSE	20250905 12:56:01.246000
379	18,34 XCSE	20250905 12:56:59.707000
379	18,36 XCSE	20250905 12:57:39.668000
1179	18,39 XCSE	20250905 12:57:44.087000
810	18,39 XCSE	20250905 12:57:44.087000
968	18,39 XCSE	20250905 12:57:44.092000
866	18,37 XCSE	20250905 12:57:49.775000
1290	18,38 XCSE	20250905 12:57:49.782000
1293	18,38 XCSE	20250905 12:57:49.782000
810	18,38 XCSE	20250905 12:57:49.786000
810	18,38 XCSE	20250905 12:57:49.790000
810	18,38 XCSE	20250905 12:57:49.815000
1382	18,38 XCSE	20250905 12:57:49.815000
396	18,36 XCSE	20250905 12:59:34.030000
386	18,37 XCSE	20250905 13:01:37.515000
857 904	18,39 XCSE 18,41 XCSE	20250905 13:02:50.841000 20250905 13:02:50.860000
833	18,41 XCSE	20250905 13:02:50.864000
399	18,41 XCSE	20250905 13:02:50.865000
405	18,37 XCSE	20250905 13:04:05.909000
743	18,4 XCSE	20250905 13:04:38.656000
534	18,41 XCSE	20250905 13:06:36.784000
405	18,41 XCSE	20250905 13:08:22.355000
414	18,4 XCSE	20250905 13:09:10.356000
405	18,41 XCSE	20250905 13:09:59.356000
413	18,41 XCSE	20250905 13:11:55.356000
440	18,4 XCSE	20250905 13:13:05.564000
557	18,42 XCSE	20250905 13:15:38.439000
169	18,41 XCSE	20250905 13:19:26.443000
223	18,41 XCSE	20250905 13:20:00.444000
157	18,41 XCSE	20250905 13:20:00.444000
392	18,42 XCSE	20250905 13:25:48.908000
404	18,41 XCSE	20250905 13:32:05.925000
386	18,42 XCSE	20250905 13:48:16.952000
407	18,42 XCSE	20250905 13:48:16.959000
10	18,41 XCSE	20250905 13:48:22.725000
138	18,4 XCSE	20250905 13:50:00.931000
38	18,4 XCSE	20250905 13:50:00.931000
138	18,4 XCSE	20250905 13:50:00.951000
76	18,4 XCSE	20250905 13:52:00.543000
176	18,4 XCSE	20250905 13:52:00.543000
138	18,4 XCSE	20250905 13:52:00.543000
392	18,38 XCSE	20250905 13:57:27.618000
788	18,38 XCSE	20250905 13:59:26.740000
388	18,38 XCSE	20250905 14:04:15.534000
391	18,37 XCSE	20250905 14:04:45.304000
408	18,38 XCSE	20250905 14:15:23.772000
401	18,37 XCSE	20250905 14:30:49.526000
788	18,36 XCSE	20250905 14:39:43.984000

951	18,37 XCSE	20250905 14:40:03.618000
3	18,36 XCSE	20250905 14:40:03.633000
871	18,36 XCSE	20250905 14:40:03.642000
3	18,36 XCSE	20250905 14:40:08.270000
366	18,36 XCSE	20250905 14:41:30.192000
865	18,38 XCSE	20250905 14:43:36.013000
948	18,38 XCSE	20250905 14:43:36.013000
395	18,35 XCSE	20250905 14:44:00.382000
386	18,33 XCSE	20250905 14:46:50.686000
151	18,34 XCSE	20250905 14:51:49.060000
4	18,36 XCSE	20250905 14:52:53.023000
1190	18,36 XCSE	20250905 14:52:53.023000
386	18,36 XCSE	20250905 14:52:53.023000
430	18,36 XCSE	20250905 14:52:53.023000
14	18,36 XCSE	20250905 14:53:21.356000
793	18,34 XCSE	20250905 14:53:24.518000
221	18,34 XCSE	20250905 14:55:00.435000
33	18,34 XCSE	20250905 14:55:00.435000
137	18,34 XCSE	20250905 14:55:00.455000
254	18,34 XCSE	20250905 14:55:00.470000
137	18,34 XCSE	20250905 14:55:00.470000
7	18,36 XCSE	20250905 15:06:00.756000
460	18,36 XCSE	20250905 15:06:00.762000
400	18,34 XCSE	20250905 15:07:52.206000
86	18,33 XCSE	20250905 15:07:53.018000
438	18,4 XCSE	20250905 15:29:15.175000
1383	18,4 XCSE	20250905 15:29:15.175000
98	18,4 XCSE	20250905 15:33:52.480000
196	18,4 XCSE	20250905 15:33:52.480000
759	18,38 XCSE	20250905 15:39:51.123000
1038	18,39 XCSE	20250905 15:39:51.124000
280	18,39 XCSE	20250905 15:39:51.124000
600	18,4 XCSE	20250905 15:39:51.124000
280	18,4 XCSE	20250905 15:39:51.124000
1323	18,4 XCSE	20250905 15:39:51.124000
274	18,39 XCSE	20250905 15:39:51.649000
10	18,39 XCSE	20250905 15:39:51.649000
102	18,39 XCSE	20250905 15:39:51.649000
753	18,37 XCSE	20250905 15:39:52.168000
119	18,36 XCSE	20250905 15:40:03.527000
636	18,36 XCSE	20250905 15:40:03.527000
101	18,36 XCSE	20250905 15:41:00.388000
441	18,37 XCSE	20250905 15:41:00.833000
835	18,37 XCSE	20250905 15:41:00.837000
974	18,37 XCSE	20250905 15:41:07.415000
441	18,37 XCSE	20250905 15:41:07.520000
397	18,37 XCSE	20250905 15:41:07.520000
600	18,36 XCSE	20250905 15:41:38.356000
441	18,37 XCSE	20250905 15:41:38.356000
21	18,37 XCSE	20250905 15:41:38.356000
397	18,37 XCSE	20250905 15:41:47.762000
405	18,37 XCSE	20250905 15:41:56.462000
394	18,37 XCSE	20250905 15:42:10.383000
178	18,37 XCSE	20250905 15:42:35.354000
214	18,37 XCSE	20250905 15:42:35.354000
303	18,37 XCSE	20250905 15:43:06.355000
385	18,36 XCSE	20250905 15:43:35.355000
389	18,36 XCSE	20250905 15:44:12.710000
101	18,36 XCSE	20250905 15:44:51.355000

385	18,34 XCSE	20250905 15:46:21.092000
375	18,32 XCSE	20250905 15:47:54.764000
261	18,31 XCSE	20250905 15:52:14.338000
120	18,31 XCSE	20250905 15:55:01.498000
261	18,31 XCSE	20250905 15:55:01.498000
641	18,33 XCSE	20250905 15:55:01.554000
780	18,31 XCSE	20250905 15:58:18.506000
390	18,3 XCSE	20250905 15:58:18.506000
390	18,3 XCSE	20250905 15:58:18.506000
780	18,28 XCSE	20250905 16:01:16.295000
390	18,28 XCSE	20250905 16:01:16.295000
390	18,28 XCSE	20250905 16:01:16.295000
390	18,28 XCSE	20250905 16:01:16.295000
1293	18,3 XCSE	20250905 16:01:16.298000
1242	18,3 XCSE	20250905 16:01:16.437000
101	18,3 XCSE	20250905 16:01:16.454000
775	18,32 XCSE	20250905 16:03:17.194000
791	18,32 XCSE	20250905 16:03:17.200000
210	18,32 XCSE	20250905 16:03:17.205000
851	18,32 XCSE	20250905 16:03:17.214000
218	18,32 XCSE	20250905 16:04:05.074000
476	18,32 XCSE	20250905 16:04:42.672000
491	18,32 XCSE	20250905 16:15:11.213373
1150	18,32 XCSE	20250905 16:15:11.213406
4000	18,3 XCSE	20250905 16:23:25.517945
700	18,3 XCSE	20250905 16:23:25.517945
2788	18,3 XCSE	20250905 16:23:25.538039
900	18,3 XCSE	20250905 16:23:25.538777
312	18,3 XCSE	20250905 16:23:25.538794
495	18,31 XCSE	20250905 16:36:33.149666
51	18,31 XCSE	20250905 16:37:41.151675
51	18,31 XCSE	20250905 16:37:41.151692
497	18,31 XCSE	20250905 16:39:23.193493
44	18,31 XCSE	20250905 16:39:23.193547
499	18,31 XCSE	20250905 16:39:57.301029
32	18,31 XCSE	20250905 16:39:57.301081
3	18,31 XCSE	20250905 16:39:57.301101
31	18,31 XCSE	20250905 16:39:57.301113
3	18,31 XCSE	20250905 16:39:57.301127
1	18,31 XCSE	20250905 16:39:57.301210
25	18,31 XCSE	20250905 16:39:57.301242
502	18,31 XCSE	20250905 16:40:32.137611
6	18,31 XCSE	20250905 16:41:34.434550
35	18,31 XCSE	20250905 16:41:34.473594
501	18,31 XCSE	20250905 16:41:42.183702
30	18,31 XCSE	20250905 16:42:30.594953
489	18,31 XCSE	20250905 16:42:50.142217
2939	18,31 XCSE	20250905 16:43:12.408671
4000	18,31 XCSE	20250905 16:43:12.408770
4000	18,31 XCSE	20250905 16:43:12.409063
100	18,31 XCSE	20250905 16:43:12.430248
500	18,31 XCSE	20250905 16:43:12.434831
2167	18,32 XCSE	20250905 16:44:39.110529
1833	18,32 XCSE	20250905 16:44:39.110547
482	18,32 XCSE	20250905 16:44:39.110579
78	18,32 XCSE	20250905 16:44:39.169119
491	18,32 XCSE	20250905 16:45:08.145885
499	18,32 XCSE	20250905 16:47:20.152522
501	18,32 XCSE	20250905 16:48:26.164410

1949	18,32 XCSE	20250905 16:48:55.793817
490	18,32 XCSE	20250905 16:49:31.210888
498	18,32 XCSE	20250905 16:50:04.181349
24	18,33 XCSE	20250905 16:52:44.225933
28	18,33 XCSE	20250905 16:53:24.761651
16	18,33 XCSE	20250905 16:53:29.117188
7410	18,34 XCSE	20250905 16:53:59.886255