Alm. Brand

Regulatory Filings • Aug 25, 2025

Volume	Price	Venue	Time - CET
439		18,27 XCSE	20250818 9:01:50.681000
827		18,27 XCSE	20250818 9:11:22.197000
831		18,27 XCSE	20250818 9:11:42.020000
1898		18,32 XCSE	20250818 9:18:31.562000
598		18,32 XCSE	20250818 9:18:36.866000
408		18,29 XCSE	20250818 9:19:02.158000
414		18,28 XCSE	20250818 9:21:47.142000
826		18,29 XCSE	20250818 9:30:16.196000
416		18,27 XCSE	20250818 9:30:29.133000
415		18,27 XCSE	20250818 9:30:29.133000
559		18,31 XCSE	20250818 9:36:07.208000
283		18,31 XCSE	20250818 9:36:35.038000
447		18,32 XCSE	20250818 9:36:48.638000
407		18,32 XCSE	20250818 9:40:00.229000
7		18,32 XCSE	20250818 9:40:00.229000
410		18,32 XCSE	20250818 9:42:33.661000
410		18,3 XCSE	20250818 9:43:55.341000
421		18,3 XCSE	20250818 9:43:55.563000
875		18,29 XCSE	20250818 9:50:25.685000
871		18,28 XCSE	20250818 9:51:12.260000
418		18,27 XCSE	20250818 9:56:00.085000
155		18,26 XCSE	20250818 9:56:57.766000
256		18,26 XCSE	20250818 9:56:57.766000
59		18,26 XCSE	20250818 10:03:14.560000
36		18,28 XCSE	20250818 10:10:58.000000
2080		18,28 XCSE	20250818 10:10:58.000000
1222		18,29 XCSE	20250818 10:15:28.172000
195		18,29 XCSE	20250818 10:15:28.172000
111		18,29 XCSE	20250818 10:15:28.172000
886		18,28 XCSE	20250818 10:18:07.996000
427		18,29 XCSE	20250818 10:20:27.491000
428		18,29 XCSE	20250818 10:22:04.525000
448		18,28 XCSE	20250818 10:23:22.880000
419		18,29 XCSE	20250818 10:27:37.995000
382		18,29 XCSE	20250818 10:27:37.995000
149		18,29 XCSE	20250818 10:27:37.995000
989		18,3 XCSE	20250818 10:32:09.389000
886		18,29 XCSE	20250818 10:32:19.999000
1222		18,29 XCSE	20250818 10:40:59.042000
776		18,3 XCSE	20250818 10:45:51.935000
1227		18,29 XCSE	20250818 10:49:40.040000
1227		18,29 XCSE	20250818 10:49:40.128000
825		18,28 XCSE	20250818 10:54:15.499000
412		18,28 XCSE	20250818 10:54:15.499000
413		18,28 XCSE	20250818 10:54:15.499000
412		18,28 XCSE	20250818 10:54:15.499000
1039		18,28 XCSE	20250818 11:02:41.059000
277		18,28 XCSE	20250818 11:02:41.060000
235		18,28 XCSE	20250818 11:05:05.560000
256		18,28 XCSE	20250818 11:05:51.546000
645		18,29 XCSE	20250818 11:13:40.038000
20		18,29 XCSE	20250818 11:14:15.617000
394		18,29 XCSE	20250818 11:14:15.617000
251		18,29 XCSE	20250818 11:14:52.229000
160		18,29 XCSE	20250818 11:14:52.229000
32		18,27 XCSE	20250818 11:16:16.320000
489		18,29 XCSE	20250818 11:17:33.712000
402		18,29 XCSE	20250818 11:18:22.231000

47	18,29 XCSE	20250818 11:18:22.231000
443	18,29 XCSE	20250818 11:20:09.627000
431	18,28 XCSE	20250818 11:21:41.551000
1778	18,28 XCSE	20250818 11:21:41.551000
230	18,27 XCSE	20250818 11:22:53.552000
1488	18,27 XCSE	20250818 11:22:53.559000
230	18,27 XCSE	20250818 11:22:53.559000
17	18,26 XCSE	20250818 11:23:58.179000
1273	18,26 XCSE	20250818 11:28:00.251000
430	18,26 XCSE	20250818 11:28:00.251000
1252	18,26 XCSE	20250818 11:28:46.769000
439	18,25 XCSE	20250818 11:36:58.596000
298	18,25 XCSE	20250818 11:36:58.596000
140	18,25 XCSE	20250818 11:36:58.596000
438	18,25 XCSE	20250818 11:36:58.596000
439	18,25 XCSE	20250818 11:36:58.596000
1760	18,24 XCSE	20250818 11:37:43.492000
733	18,23 XCSE	20250818 11:37:43.791000
440	18,22 XCSE	20250818 11:38:05.531000
379	18,22 XCSE	20250818 11:41:55.679000
50	18,22 XCSE	20250818 11:41:55.684000
429	18,22 XCSE	20250818 11:41:55.684000
346	18,22 XCSE	20250818 11:41:55.684000
1104	18,22 XCSE	20250818 11:52:29.573000
409	18,23 XCSE	20250818 11:55:06.998000
408	18,22 XCSE	20250818 12:01:29.337000
430	18,21 XCSE	20250818 12:14:15.660000
68	18,21 XCSE	20250818 12:17:17.381000
1	18,21 XCSE	20250818 12:19:50.020000
3	18,21 XCSE	20250818 12:20:06.601000
418	18,22 XCSE	20250818 12:26:16.490000
16	18,22 XCSE	20250818 12:26:16.490000
362	18,21 XCSE	20250818 12:27:56.380000
338	18,21 XCSE	20250818 12:27:56.380000
96	18,21 XCSE	20250818 12:29:34.285000
401	18,22 XCSE	20250818 12:39:25.155000
318	18,22 XCSE	20250818 12:39:25.155000
72	18,21 XCSE	20250818 12:39:25.155000
700	18,21 XCSE	20250818 12:39:25.155000
96	18,21 XCSE	20250818 12:39:25.155000
415	18,21 XCSE	20250818 12:42:09.661000
829	18,2 XCSE	20250818 12:45:10.468000
95	18,2 XCSE	20250818 12:45:10.468000
893	18,21 XCSE	20250818 13:07:46.969000
824	18,21 XCSE	20250818 13:07:46.971000
31	18,21 XCSE	20250818 13:08:01.916000
408	18,21 XCSE	20250818 13:08:01.916000
439	18,21 XCSE	20250818 13:08:15.949000
15	18,21 XCSE	20250818 13:08:29.948000
432	18,21 XCSE	20250818 13:08:29.948000
6	18,21 XCSE	20250818 13:08:29.948000
435	18,21 XCSE	20250818 13:08:42.084000
446	18,23 XCSE	20250818 13:15:12.166000
445	18,23 XCSE	20250818 13:15:12.166000
846	18,23 XCSE	20250818 13:15:12.166000
1343	18,22 XCSE	20250818 13:15:15.248000
4	18,21 XCSE	20250818 13:28:46.502000
828	18,23 XCSE	20250818 13:45:54.798000
414	18,23 XCSE	20250818 13:45:54.798000

414	18,23 XCSE	20250818 13:45:54.798000
413	18,23 XCSE	20250818 13:45:54.798000
854	18,23 XCSE	20250818 13:45:54.798000
392	18,23 XCSE	20250818 13:45:54.798000
218	18,23 XCSE	20250818 13:45:54.798000
429	18,23 XCSE	20250818 13:46:29.957000
420	18,23 XCSE	20250818 13:47:11.397000
418	18,23 XCSE	20250818 13:50:26.025000
431	18,23 XCSE	20250818 13:54:00.029000
241	18,21 XCSE	20250818 13:56:14.711000
9	18,21 XCSE	20250818 13:56:23.604000
547	18,23 XCSE	20250818 13:57:08.422000
998	18,21 XCSE	20250818 13:57:24.543000
417	18,21 XCSE	20250818 13:57:24.543000
421	18,21 XCSE	20250818 13:57:24.543000
241	18,21 XCSE	20250818 13:57:24.543000
9	18,21 XCSE	20250818 13:57:25.985000
318	18,21 XCSE	20250818 13:57:25.985000
774	18,21 XCSE	20250818 14:06:21.581000
478	18,21 XCSE	20250818 14:06:21.581000
440	18,23 XCSE	20250818 14:15:06.379000
440	18,23 XCSE	20250818 14:15:06.379000
323	18,23 XCSE	20250818 14:15:06.379000
725	18,23 XCSE	20250818 14:15:06.381000
423	18,23 XCSE	20250818 14:15:50.412000
23	18,23 XCSE	20250818 14:15:50.412000
374	18,23 XCSE	20250818 14:18:25.294000
24	18,23 XCSE	20250818 14:18:25.294000
42	18,23 XCSE	20250818 14:18:25.294000
880	18,22 XCSE	20250818 14:19:49.371000
440	18,22 XCSE	20250818 14:19:49.371000
409	18,23 XCSE	20250818 14:20:51.421000
18	18,23 XCSE	20250818 14:20:51.421000
391	18,23 XCSE	20250818 14:21:09.257000
18	18,23 XCSE	20250818 14:21:09.257000
3	18,23 XCSE	20250818 14:21:09.257000
406	18,23 XCSE	20250818 14:21:26.196000
3	18,23 XCSE	20250818 14:21:26.196000
1	18,23 XCSE	20250818 14:21:26.196000
408	18,23 XCSE	20250818 14:24:03.229000
1	18,23 XCSE	20250818 14:24:03.229000
3	18,23 XCSE	20250818 14:24:03.229000
259	18,23 XCSE	20250818 14:28:13.001000
150	18,23 XCSE	20250818 14:28:13.001000
409	18,23 XCSE	20250818 14:32:04.966000
8	18,23 XCSE	20250818 14:35:09.229000
401	18,23 XCSE	20250818 14:35:09.229000
818	18,22 XCSE	20250818 14:36:08.181000
2073	18,22 XCSE	20250818 14:40:07.055000
1638	18,21 XCSE	20250818 14:40:17.258000
347	18,21 XCSE	20250818 14:40:25.832000
1324	18,21 XCSE	20250818 14:40:25.832000
344	18,21 XCSE	20250818 14:40:27.887000
97	18,21 XCSE	20250818 14:40:27.888000
344	18,21 XCSE	20250818 14:40:27.888000
444	18,21 XCSE	20250818 14:40:35.682000
435	18,2 XCSE	20250818 14:50:03.483000
435	18,2 XCSE	20250818 14:58:21.036000
435	18,2 XCSE	20250818 14:58:21.036000

435	18,2 XCSE	20250818 14:58:21.036000
435	18,2 XCSE	20250818 14:58:21.036000
1226	18,19 XCSE	20250818 14:58:57.556000
409	18,19 XCSE	20250818 14:59:01.699000
408	18,19 XCSE	20250818 14:59:01.699000
1	18,19 XCSE	20250818 14:59:01.699000
436	18,19 XCSE	20250818 14:59:05.994000
448	18,18 XCSE	20250818 15:12:35.195000
20	18,18 XCSE	20250818 15:12:35.195000
1776	18,19 XCSE	20250818 15:21:12.762000
444	18,19 XCSE	20250818 15:21:12.762000
444	18,19 XCSE	20250818 15:21:12.762000
444	18,19 XCSE	20250818 15:21:12.762000
444	18,19 XCSE	20250818 15:21:12.762000
444	18,19 XCSE	20250818 15:21:12.762000
3043	18,2 XCSE	20250818 15:36:56.337000
421	18,19 XCSE	20250818 15:37:26.947000
421	18,19 XCSE	20250818 15:37:26.947000
421	18,19 XCSE	20250818 15:37:26.947000
421	18,19 XCSE	20250818 15:37:26.947000
446	18,18 XCSE	20250818 15:37:38.772000
425	18,22 XCSE	20250818 15:42:00.398000
180	18,22 XCSE	20250818 15:42:00.398000
355	18,22 XCSE	20250818 15:42:00.398000
6	18,21 XCSE	20250818 15:47:10.975000
1218	18,22 XCSE	20250818 15:50:00.765000
414	18,22 XCSE	20250818 15:50:00.765000
424	18,22 XCSE	20250818 15:50:25.278000
19	18,22 XCSE	20250818 15:50:25.278000
404	18,22 XCSE	20250818 15:50:37.807000
62	18,22 XCSE	20250818 15:50:37.807000
361	18,22 XCSE	20250818 15:50:49.229000
20	18,22 XCSE	20250818 15:50:49.229000
95	18,22 XCSE	20250818 15:50:49.229000
328	18,22 XCSE	20250818 15:51:00.230000
43	18,22 XCSE	20250818 15:51:00.230000
69	18,22 XCSE	20250818 15:51:00.230000
1753	18,21 XCSE	20250818 15:51:10.906000
888	18,21 XCSE	20250818 15:55:34.194000
444	18,21 XCSE	20250818 15:55:34.194000
444	18,21 XCSE	20250818 15:55:34.194000
415	18,2 XCSE	20250818 15:55:47.886000
444	18,19 XCSE	20250818 15:58:02.236000
443	18,19 XCSE	20250818 15:58:02.236000
443	18,19 XCSE	20250818 15:58:02.236000
521	18,17 XCSE	20250818 15:58:02.236535
873	18,21 XCSE	20250818 16:00:56.465000
422	18,21 XCSE	20250818 16:00:56.465000
438	18,21 XCSE	20250818 16:06:38.265000
1311	18,2 XCSE	20250818 16:06:38.270000
437	18,2 XCSE	20250818 16:06:38.270000
659	18,2 XCSE	20250818 16:06:38.270303
1841	18,2 XCSE	20250818 16:06:38.270329
2278	18,2 XCSE	20250818 16:06:38.270339
2278	18,2 XCSE	20250818 16:06:38.270349
222	18,2 XCSE	20250818 16:06:38.270377
2056	18,2 XCSE	20250818 16:06:38.270377
666	18,2 XCSE	20250818 16:06:38.270382
419	18,19 XCSE	20250818 16:06:39.396000

424	18,19 XCSE	20250818 16:07:07.303000
420	18,19 XCSE	20250818 16:11:55.261000
420	18,19 XCSE	20250818 16:11:55.261000
421	18,19 XCSE	20250818 16:11:56.263000
418	18,19 XCSE	20250818 16:13:51.556000
430	18,18 XCSE	20250818 16:13:52.982000
2487	18,17 XCSE	20250818 16:13:53.923944
448	18,19 XCSE	20250818 16:18:13.193000
415	18,19 XCSE	20250818 16:20:53.688000
415	18,19 XCSE	20250818 16:20:53.688000
967	18,2 XCSE	20250818 16:41:10.180848
1247	18,2 XCSE	20250818 16:41:10.180848
2394	18,2 XCSE	20250818 16:41:10.180848
4000	18,2 XCSE	20250818 16:41:10.180905
967	18,2 XCSE	20250818 16:41:10.181193
3033	18,2 XCSE	20250818 16:41:10.181210
4000	18,2 XCSE	20250818 16:41:10.196306
4000	18,2 XCSE	20250818 16:41:10.198474
4000	18,2 XCSE	20250818 16:44:43.647957
2871	18,2 XCSE	20250818 16:44:43.647986
400	18,23 XCSE	20250819 9:00:12.709000
412	18,16 XCSE	20250819 9:02:55.045000
409	18,21 XCSE	20250819 9:06:38.999000
137	18,24 XCSE	20250819 9:09:32.433000
296	18,24 XCSE	20250819 9:09:32.433000
413	18,24 XCSE	20250819 9:10:37.629000
425	18,23 XCSE	20250819 9:11:20.949000
439	18,25 XCSE	20250819 9:14:15.547000
442	18,25 XCSE	20250819 9:15:57.799000
833	18,26 XCSE	20250819 9:17:06.849000
433	18,26 XCSE	20250819 9:24:21.234000
409	18,26 XCSE	20250819 9:26:11.049000
402	18,25 XCSE	20250819 9:26:13.458000
421	18,25 XCSE	20250819 9:27:28.539000
411	18,28 XCSE	20250819 9:31:03.302000
173	18,28 XCSE	20250819 9:31:03.302000
412	18,29 XCSE	20250819 9:37:23.825000
411	18,29 XCSE	20250819 9:37:23.825000
540	18,29 XCSE	20250819 9:37:23.825000
412	18,29 XCSE	20250819 9:39:45.630000
413	18,29 XCSE	20250819 9:42:10.799000
39	18,29 XCSE	20250819 9:44:52.305000
376	18,29 XCSE	20250819 9:44:52.305000
413	18,28 XCSE	20250819 9:47:33.800000
412	18,27 XCSE	20250819 10:05:01.682000
412	18,27 XCSE	20250819 10:05:01.682000
412	18,27 XCSE	20250819 10:05:01.682000
1223	18,27 XCSE	20250819 10:05:01.692000
12	18,27 XCSE	20250819 10:05:01.692000
693	18,27 XCSE	20250819 10:05:01.696000
434	18,27 XCSE	20250819 10:06:01.040000
240	18,26 XCSE	20250819 10:11:05.882000
187	18,26 XCSE	20250819 10:11:05.882000
419	18,27 XCSE	20250819 10:21:13.497000
416	18,27 XCSE	20250819 10:27:43.427000
416	18,27 XCSE	20250819 10:27:43.427000
801	18,29 XCSE	20250819 10:27:46.032000
401	18,29 XCSE	20250819 10:27:46.036000
683	18,3 XCSE	20250819 10:27:54.649000

120	18,3 XCSE	20250819 10:27:54.651000
683	18,3 XCSE	20250819 10:27:54.651000
1166	18,3 XCSE	20250819 10:28:16.319000
412	18,3 XCSE	20250819 10:28:35.799000
26	18,3 XCSE	20250819 10:28:35.799000
431	18,3 XCSE	20250819 10:38:04.390000
431	18,3 XCSE	20250819 10:38:04.390000
431	18,3 XCSE	20250819 10:38:04.390000
354	18,3 XCSE	20250819 10:38:04.390000
1265	18,3 XCSE	20250819 10:38:17.852000
867	18,3 XCSE	20250819 10:40:04.630000
849	18,29 XCSE	20250819 10:46:54.798000
424	18,29 XCSE	20250819 10:46:54.798000
866	18,3 XCSE	20250819 10:48:03.927000
873	18,33 XCSE	20250819 10:52:24.012000
800	18,32 XCSE	20250819 10:52:50.652000
426	18,31 XCSE	20250819 10:58:31.887000
212	18,31 XCSE	20250819 10:58:31.894000
794	18,38 XCSE	20250819 10:59:30.219000
580	18,39 XCSE	20250819 11:01:27.680000
409	18,4 XCSE	20250819 11:04:24.613000
357	18,4 XCSE	20250819 11:04:24.613000
52	18,4 XCSE	20250819 11:06:13.799000
358	18,4 XCSE	20250819 11:06:13.799000
1226	18,4 XCSE	20250819 11:06:29.627000
425	18,39 XCSE	20250819 11:08:59.461000
418	18,39 XCSE	20250819 11:08:59.477000
31	18,38 XCSE	20250819 11:10:00.434000
313	18,38 XCSE	20250819 11:10:31.643000
419	18,39 XCSE	20250819 11:12:01.080000
118	18,38 XCSE	20250819 11:15:58.265000
285	18,38 XCSE	20250819 11:15:58.269000
402	18,38 XCSE	20250819 11:15:58.269000
118	18,38 XCSE	20250819 11:15:58.269000
402	18,4 XCSE	20250819 11:21:18.262000
415	18,39 XCSE	20250819 11:21:46.031000
402	18,38 XCSE	20250819 11:24:44.763000
430	18,37 XCSE	20250819 11:35:03.688000
427	18,37 XCSE	20250819 11:35:03.698000
427	18,37 XCSE	20250819 11:35:03.701000
428	18,37 XCSE	20250819 11:35:12.824000
405	18,38 XCSE	20250819 11:39:35.128000
405	18,38 XCSE	20250819 11:39:35.131000
405	18,38 XCSE	20250819 11:40:14.160000
6	18,38 XCSE	20250819 11:40:14.160000
406	18,38 XCSE	20250819 11:41:37.446000
407	18,38 XCSE	20250819 11:43:07.415000
417	18,37 XCSE	20250819 11:44:11.235000
409	18,37 XCSE	20250819 11:44:48.054000
403	18,37 XCSE	20250819 11:44:48.459000
418	18,37 XCSE	20250819 11:48:45.394000
10	18,38 XCSE	20250819 11:51:22.091000
407	18,38 XCSE	20250819 11:51:22.091000
71	18,38 XCSE	20250819 11:51:22.091000
4	18,38 XCSE	20250819 11:51:22.091000
403	18,37 XCSE	20250819 11:51:22.116000
388	18,38 XCSE	20250819 11:54:29.498000
201	18,38 XCSE	20250819 11:54:29.498000
420	18,36 XCSE	20250819 11:54:40.514000

420	18,36 XCSE	20250819 11:54:40.514000
420	18,35 XCSE	20250819 11:56:13.634000
420	18,35 XCSE	20250819 11:56:13.634000
425	18,34 XCSE	20250819 12:02:07.405000
831	18,35 XCSE	20250819 12:25:12.739000
422	18,36 XCSE	20250819 12:31:52.749000
12	18,36 XCSE	20250819 12:31:52.749000
340	18,36 XCSE	20250819 12:31:52.749000
429	18,36 XCSE	20250819 12:31:52.751000
425	18,37 XCSE	20250819 12:33:27.041000
401	18,37 XCSE	20250819 12:33:27.043000
401	18,37 XCSE	20250819 12:33:51.798000
401	18,37 XCSE	20250819 12:36:36.154000
852	18,39 XCSE	20250819 12:41:25.779000
428	18,4 XCSE	20250819 13:03:05.003000
55	18,4 XCSE	20250819 13:03:05.003000
427	18,4 XCSE	20250819 13:03:05.003000
1925	18,4 XCSE	20250819 13:03:05.003000
154	18,4 XCSE	20250819 13:03:05.003000
432	18,4 XCSE	20250819 13:05:30.434000
424	18,4 XCSE	20250819 13:07:26.498000
455	18,4 XCSE	20250819 13:07:26.517000
419	18,39 XCSE	20250819 13:07:54.928000
437	18,39 XCSE	20250819 13:07:54.947000
437	18,38 XCSE	20250819 13:09:00.322000
437	18,38 XCSE	20250819 13:09:00.322000
412	18,37 XCSE	20250819 13:12:26.799000
412	18,37 XCSE	20250819 13:12:26.799000
421	18,39 XCSE	20250819 13:24:39.801000
10	18,39 XCSE	20250819 13:24:39.801000
410	18,39 XCSE	20250819 13:28:00.800000
21	18,39 XCSE	20250819 13:28:00.800000
410	18,39 XCSE	20250819 13:29:57.807000
21	18,39 XCSE	20250819 13:29:57.807000
596	18,37 XCSE	20250819 13:32:28.125000
266	18,37 XCSE	20250819 13:32:28.125000
809	18,36 XCSE	20250819 13:33:13.668000
852	18,36 XCSE	20250819 13:33:13.713000
347	18,35 XCSE	20250819 13:33:14.551000
509	18,35 XCSE	20250819 13:33:28.513000
240	18,35 XCSE	20250819 13:33:28.513000
107	18,35 XCSE	20250819 13:33:28.518000
749	18,35 XCSE	20250819 13:33:28.518000
360	18,34 XCSE	20250819 13:33:35.024000
60	18,34 XCSE	20250819 13:33:40.218000
306	18,34 XCSE	20250819 13:33:40.218000
189	18,33 XCSE	20250819 13:33:40.266000
219	18,33 XCSE	20250819 13:33:40.294000
189	18,33 XCSE	20250819 13:33:40.294000
411	18,32 XCSE	20250819 13:33:40.382000
421	18,31 XCSE	20250819 13:33:40.597000
406	18,35 XCSE	20250819 13:42:35.514000
840	18,34 XCSE	20250819 13:43:53.960000
875	18,33 XCSE	20250819 13:43:56.984000
439	18,32 XCSE	20250819 13:43:57.637000
425	18,32 XCSE	20250819 13:43:58.269000
372	18,32 XCSE	20250819 13:43:58.849000
38	18,32 XCSE	20250819 13:50:05.287000
372	18,32 XCSE	20250819 13:50:05.287000

346	18,32 XCSE	20250819 13:50:15.025000
434	18,31 XCSE	20250819 13:52:18.404000
416	18,32 XCSE	20250819 13:56:52.334000
413	18,32 XCSE	20250819 14:01:13.328000
413	18,32 XCSE	20250819 14:02:16.037000
7	18,31 XCSE	20250819 14:03:55.183000
360	18,31 XCSE	20250819 14:06:15.287000
34	18,31 XCSE	20250819 14:18:52.302000
367	18,31 XCSE	20250819 14:18:52.302000
401	18,31 XCSE	20250819 14:18:52.302000
840	18,35 XCSE	20250819 14:21:39.519000
840	18,35 XCSE	20250819 14:21:39.522000
507	18,36 XCSE	20250819 14:21:39.533000
1242	18,35 XCSE	20250819 14:21:42.438000
835	18,34 XCSE	20250819 14:21:42.958000
875	18,33 XCSE	20250819 14:21:43.958000
438	18,33 XCSE	20250819 14:28:07.721000
433	18,34 XCSE	20250819 14:31:30.671000
92	18,34 XCSE	20250819 14:31:30.671000
328	18,34 XCSE	20250819 14:34:42.306000
98	18,34 XCSE	20250819 14:34:42.306000
428	18,33 XCSE	20250819 14:36:55.025000
428	18,33 XCSE	20250819 14:40:06.252000
428	18,33 XCSE	20250819 14:40:06.252000
819	18,32 XCSE	20250819 14:40:28.741000
858	18,32 XCSE	20250819 14:40:32.698000
427	18,31 XCSE	20250819 14:45:55.135000
41	18,31 XCSE	20250819 14:45:55.135000
386	18,31 XCSE	20250819 14:52:56.796000
427	18,31 XCSE	20250819 15:05:17.353000
407	18,31 XCSE	20250819 15:05:47.420000
14	18,31 XCSE	20250819 15:05:47.420000
414	18,3 XCSE	20250819 15:09:32.240000
413	18,3 XCSE	20250819 15:09:32.240000
818	18,3 XCSE	20250819 15:09:33.574000
387	18,3 XCSE	20250819 15:17:39.839000
35	18,3 XCSE	20250819 15:18:36.024000
405	18,32 XCSE	20250819 15:24:16.805000
17	18,32 XCSE	20250819 15:24:16.805000
844	18,31 XCSE	20250819 15:24:16.826000
404	18,32 XCSE	20250819 15:34:16.095000
1	18,32 XCSE	20250819 15:34:16.095000
291	18,32 XCSE	20250819 15:34:16.095000
420	18,33 XCSE	20250819 15:39:44.519000
420	18,33 XCSE	20250819 15:39:44.521000
420	18,33 XCSE	20250819 15:39:44.523000
420	18,33 XCSE	20250819 15:39:44.537000
421	18,35 XCSE	20250819 15:40:36.537000
421	18,35 XCSE	20250819 15:40:36.540000
578	18,36 XCSE	20250819 15:41:00.516000
851	18,35 XCSE	20250819 15:51:44.950000
874	18,34 XCSE	20250819 15:51:45.390000
820	18,34 XCSE	20250819 15:51:45.391000
16	18,33 XCSE	20250819 15:51:56.024000
830	18,34 XCSE	20250819 15:52:34.393000
151	18,33 XCSE	20250819 15:53:36.024000
151	18,32 XCSE	20250819 16:01:16.779000
679	18,32 XCSE	20250819 16:01:16.779000
799	18,33 XCSE	20250819 16:01:46.770000

340	18,33 XCSE	20250819 16:01:46.770000
10	18,33 XCSE	20250819 16:01:46.770000
860	18,33 XCSE	20250819 16:01:46.772000
860	18,33 XCSE	20250819 16:01:46.774000
440	18,33 XCSE	20250819 16:01:58.970000
394	18,33 XCSE	20250819 16:02:17.234000
55	18,33 XCSE	20250819 16:02:17.234000
385	18,33 XCSE	20250819 16:02:39.800000
53	18,33 XCSE	20250819 16:02:39.800000
422	18,33 XCSE	20250819 16:04:08.293000
9	18,33 XCSE	20250819 16:04:08.293000
35	18,32 XCSE	20250819 16:08:06.458000
361	18,32 XCSE	20250819 16:09:17.095000
35	18,32 XCSE	20250819 16:10:16.024000
412	18,34 XCSE	20250819 16:10:37.966000
412	18,34 XCSE	20250819 16:10:37.966000
85	18,34 XCSE	20250819 16:10:37.966000
580	18,34 XCSE	20250819 16:10:37.966000
204	18,34 XCSE	20250819 16:10:37.966000
401	18,34 XCSE	20250819 16:10:37.966000
6	18,34 XCSE	20250819 16:10:37.966000
466	18,34 XCSE	20250819 16:10:37.968000
52	18,32 XCSE	20250819 16:15:41.877454
3	18,32 XCSE	20250819 16:15:49.210153
4606	18,32 XCSE	20250819 16:21:56.025886
2530	18,33 XCSE	20250819 16:25:05.137114
270	18,33 XCSE	20250819 16:25:05.137132
801	18,33 XCSE	20250819 16:25:05.137136
801	18,33 XCSE	20250819 16:25:05.137158
801	18,33 XCSE	20250819 16:25:05.137160
1198	18,33 XCSE	20250819 16:25:05.137180
1916	18,33 XCSE	20250819 16:25:05.154650
369	18,33 XCSE	20250819 16:25:16.024460
140	18,33 XCSE	20250819 16:26:14.701796
375	18,33 XCSE	20250819 16:26:56.024118
44	18,33 XCSE	20250819 16:31:56.236010
360	18,33 XCSE	20250819 16:34:36.025840
367	18,33 XCSE	20250819 16:35:16.024346
98	18,33 XCSE	20250819 16:35:25.906424
360	18,33 XCSE	20250819 16:36:56.024581
1571	18,33 XCSE	20250819 16:37:05.787190
1539	18,33 XCSE	20250819 16:37:05.787190
735	18,33 XCSE	20250819 16:37:05.797813
2065	18,33 XCSE	20250819 16:37:05.798212
14	18,33 XCSE	20250819 16:37:29.069507
2800	18,33 XCSE	20250819 16:39:43.371498
2800	18,33 XCSE	20250819 16:39:43.388888
250	18,33 XCSE	20250819 16:40:23.061738
431	18,33 XCSE	20250819 16:42:03.061604
369	18,33 XCSE	20250819 16:43:36.024293
405	18,33 XCSE	20250819 16:43:43.062939
360	18,33 XCSE	20250819 16:45:16.024553
380	18,33 XCSE	20250819 16:45:23.060291
605	18,33 XCSE	20250819 16:46:25.689898
2800	18,35 XCSE	20250819 16:48:22.936003
21978	18,35 XCSE	20250819 16:48:22.936003
468	18,35 XCSE	20250819 16:48:27.044073
395	18,29 XCSE	20250820 9:00:08.211000
405	18,34 XCSE	20250820 9:06:52.748000

798	18,33 XCSE	20250820 9:10:03.401000
845	18,36 XCSE	20250820 9:15:16.480000
70	18,35 XCSE	20250820 9:15:56.380000
415	18,36 XCSE	20250820 9:22:12.892000
1563	18,36 XCSE	20250820 9:22:12.908000
313	18,38 XCSE	20250820 9:27:37.667000
123	18,38 XCSE	20250820 9:27:37.667000
349	18,38 XCSE	20250820 9:27:37.667000
399	18,38 XCSE	20250820 9:28:38.684000
425	18,37 XCSE	20250820 9:30:41.488000
1262	18,37 XCSE	20250820 9:36:21.391000
411	18,38 XCSE	20250820 9:38:44.090000
414	18,38 XCSE	20250820 9:40:47.005000
413	18,38 XCSE	20250820 9:42:58.010000
411	18,38 XCSE	20250820 9:45:36.255000
412	18,38 XCSE	20250820 9:48:17.011000
1232	18,36 XCSE	20250820 9:50:02.542000
419	18,4 XCSE	20250820 9:57:25.064000
420	18,4 XCSE	20250820 9:59:17.009000
1186	18,4 XCSE	20250820 10:01:10.730000
429	18,41 XCSE	20250820 10:01:10.731000
848	18,39 XCSE	20250820 10:02:45.264000
407	18,39 XCSE	20250820 10:09:11.802000
406	18,39 XCSE	20250820 10:09:11.802000
427	18,37 XCSE	20250820 10:14:40.907000
431	18,37 XCSE	20250820 10:14:40.911000
1	18,4 XCSE	20250820 10:30:33.960000
1	18,41 XCSE	20250820 10:30:40.586000
837	18,4 XCSE	20250820 10:30:44.072000
337	18,42 XCSE	20250820 10:31:46.913000
1518	18,42 XCSE	20250820 10:31:46.913000
93	18,42 XCSE	20250820 10:31:46.913000
420	18,42 XCSE	20250820 10:31:46.913000
796	18,41 XCSE	20250820 10:32:28.024000
396	18,4 XCSE	20250820 10:35:34.690000
442	18,4 XCSE	20250820 10:40:01.741000
420	18,38 XCSE	20250820 10:40:14.971000
434	18,38 XCSE	20250820 10:42:37.188000
403	18,38 XCSE	20250820 10:42:41.274000
430	18,38 XCSE	20250820 10:43:24.005000
1624	18,39 XCSE	20250820 10:44:41.437000
812	18,4 XCSE	20250820 10:46:34.220000
808	18,39 XCSE	20250820 10:46:36.277000
406	18,4 XCSE	20250820 10:46:38.877000
406	18,4 XCSE	20250820 10:46:38.947000
433	18,4 XCSE	20250820 10:46:41.798000
427	18,4 XCSE	20250820 10:46:43.811000
319	18,4 XCSE	20250820 10:46:50.606000
109	18,4 XCSE	20250820 10:46:50.606000
428	18,38 XCSE	20250820 10:50:34.934000
432	18,39 XCSE	20250820 11:01:17.052000
261	18,41 XCSE	20250820 11:08:20.446000
688	18,41 XCSE	20250820 11:08:20.446000
414	18,41 XCSE	20250820 11:10:22.403000
502	18,42 XCSE	20250820 11:12:41.570000
1301	18,43 XCSE	20250820 11:13:35.127000
801	18,43 XCSE	20250820 11:13:57.876000
34	18,44 XCSE	20250820 11:22:53.007000
373	18,44 XCSE	20250820 11:22:53.007000

407	18,44 XCSE	20250820 11:25:07.716000
405	18,44 XCSE	20250820 11:27:11.006000
400	18,42 XCSE	20250820 11:31:46.486000
840	18,44 XCSE	20250820 11:35:30.793000
292	18,44 XCSE	20250820 11:35:30.793000
370	18,44 XCSE	20250820 11:36:30.007000
401	18,44 XCSE	20250820 11:38:19.573000
400	18,44 XCSE	20250820 11:40:00.006000
400	18,43 XCSE	20250820 11:41:19.006000
797	18,42 XCSE	20250820 11:41:24.368000
290	18,41 XCSE	20250820 11:43:15.755000
530	18,41 XCSE	20250820 11:45:51.016000
290	18,41 XCSE	20250820 11:45:51.016000
409	18,41 XCSE	20250820 11:45:51.016000
2947	18,46 XCSE	20250820 12:02:02.753000
835	18,44 XCSE	20250820 12:04:49.007000
421	18,47 XCSE	20250820 12:07:45.042000
424	18,46 XCSE	20250820 12:10:05.042000
794	18,46 XCSE	20250820 12:18:32.067000
398	18,47 XCSE	20250820 12:23:11.104000
398	18,45 XCSE	20250820 12:28:02.176000
241	18,45 XCSE	20250820 12:35:38.993000
960	18,46 XCSE	20250820 12:43:04.290000
77	18,47 XCSE	20250820 12:43:24.308000
100	18,47 XCSE	20250820 12:43:24.308000
402	18,45 XCSE	20250820 12:47:18.087000
1280	18,48 XCSE	20250820 12:57:22.081000
255	18,48 XCSE	20250820 12:57:22.081000
399	18,46 XCSE	20250820 12:57:22.098000
362	18,47 XCSE	20250820 13:08:07.996000
109	18,47 XCSE	20250820 13:08:14.549000
391	18,47 XCSE	20250820 13:11:13.748000
109	18,47 XCSE	20250820 13:11:25.383000
700	18,47 XCSE	20250820 13:17:16.672000
1	18,47 XCSE	20250820 13:17:54.183000
700	18,47 XCSE	20250820 13:17:54.184000
845	18,45 XCSE	20250820 13:17:54.791000
853	18,43 XCSE	20250820 13:19:13.638000
841	18,43 XCSE	20250820 13:19:13.657000
842	18,42 XCSE	20250820 13:19:43.182000
66	18,42 XCSE	20250820 13:26:37.314000
337	18,42 XCSE	20250820 13:26:37.336000
66	18,42 XCSE	20250820 13:26:37.336000
409	18,41 XCSE	20250820 13:45:31.930000
385	18,42 XCSE	20250820 13:45:52.005000
55	18,42 XCSE	20250820 13:45:52.005000
432	18,4 XCSE	20250820 13:46:16.740000
87	18,4 XCSE	20250820 13:46:16.980000
153	18,4 XCSE	20250820 13:47:46.021000
185	18,4 XCSE	20250820 13:49:26.021000
24	18,4 XCSE	20250820 13:49:26.021000
362	18,43 XCSE	20250820 13:52:01.493000
358	18,43 XCSE	20250820 13:52:01.493000
4	18,43 XCSE	20250820 13:52:36.624000
382	18,45 XCSE	20250820 13:53:40.380000
411	18,44 XCSE	20250820 13:56:12.818000
531	18,44 XCSE	20250820 13:56:12.819000
127	18,45 XCSE	20250820 13:58:01.493000
893	18,45 XCSE	20250820 13:58:39.635000

423	18,45 XCSE	20250820 13:59:34.006000
421	18,45 XCSE	20250820 14:00:22.005000
421	18,45 XCSE	20250820 14:00:53.397000
425	18,45 XCSE	20250820 14:01:27.418000
417	18,45 XCSE	20250820 14:02:07.006000
424	18,45 XCSE	20250820 14:02:52.946000
184	18,47 XCSE	20250820 14:03:16.515000
440	18,47 XCSE	20250820 14:03:25.010000
432	18,47 XCSE	20250820 14:03:50.515000
407	18,46 XCSE	20250820 14:06:05.076000
814	18,46 XCSE	20250820 14:09:24.283000
396	18,45 XCSE	20250820 14:16:34.385000
460	18,48 XCSE	20250820 14:25:24.883000
1911	18,51 XCSE	20250820 14:29:34.752000
641	18,51 XCSE	20250820 14:29:34.752000
2493	18,49 XCSE	20250820 14:29:45.009000
1978	18,48 XCSE	20250820 14:30:29.027000
1585	18,47 XCSE	20250820 14:30:38.546000
835	18,47 XCSE	20250820 14:32:38.597000
419	18,46 XCSE	20250820 14:44:22.336000
409	18,46 XCSE	20250820 14:44:22.358000
410	18,45 XCSE	20250820 14:46:10.384000
413	18,45 XCSE	20250820 14:50:42.005000
411	18,44 XCSE	20250820 14:57:51.223000
404	18,42 XCSE	20250820 15:11:07.475000
404	18,42 XCSE	20250820 15:11:07.475000
404	18,42 XCSE	20250820 15:11:07.475000
828	18,4 XCSE	20250820 15:14:22.112000
799	18,39 XCSE	20250820 15:17:38.909000
1439	18,39 XCSE	20250820 15:17:38.911000
440	18,39 XCSE	20250820 15:18:35.007000
867	18,37 XCSE	20250820 15:19:50.690000
351	18,35 XCSE	20250820 15:20:31.040000
61	18,35 XCSE	20250820 15:22:52.668000
351	18,35 XCSE	20250820 15:22:52.668000
352	18,34 XCSE	20250820 15:23:11.582000
70	18,34 XCSE	20250820 15:23:11.659000
352	18,34 XCSE	20250820 15:23:11.659000
843	18,34 XCSE	20250820 15:33:59.228000
809	18,34 XCSE	20250820 15:40:42.147000
367	18,34 XCSE	20250820 15:40:42.403000
772	18,33 XCSE	20250820 15:46:07.123000
801	18,32 XCSE	20250820 15:53:42.634000
1261	18,34 XCSE	20250820 15:54:59.888000
966	18,34 XCSE	20250820 15:55:03.461000
1025	18,34 XCSE	20250820 15:55:05.331000
66	18,34 XCSE	20250820 16:00:47.005000
813	18,38 XCSE	20250820 16:08:16.852000
1582	18,38 XCSE	20250820 16:12:24.826000
1542	18,38 XCSE	20250820 16:12:24.846000
1598	18,38 XCSE	20250820 16:12:35.343000
652	18,37 XCSE	20250820 16:17:37.123000
577	18,37 XCSE	20250820 16:17:37.128000
652	18,37 XCSE	20250820 16:17:37.128000
801	18,37 XCSE	20250820 16:21:10.195000
958	18,38 XCSE	20250820 16:21:10.207000
513	18,37 XCSE	20250820 16:29:17.124000
707	18,38 XCSE	20250820 16:30:54.233000
502	18,38 XCSE	20250820 16:30:54.233000

403	18,38 XCSE	20250820 16:30:54.233000
402	18,38 XCSE	20250820 16:30:54.233000
500	18,39 XCSE	20250820 16:40:46.673651
26643	18,39 XCSE	20250820 16:40:46.673651
500	18,4 XCSE	20250820 16:42:14.658024
3387	18,4 XCSE	20250820 16:42:14.658024
500	18,4 XCSE	20250820 16:42:14.665117
500	18,4 XCSE	20250820 16:42:14.665138
1299	18,4 XCSE	20250820 16:42:14.665138
402	18,4 XCSE	20250820 16:42:14.665190
35	18,4 XCSE	20250820 16:42:14.665196
63	18,4 XCSE	20250820 16:42:14.665555
437	18,4 XCSE	20250820 16:42:14.665555
100	18,4 XCSE	20250820 16:42:14.666127
400	18,4 XCSE	20250820 16:42:14.825245
2317	18,4 XCSE	20250820 16:42:14.825245
500	18,4 XCSE	20250820 16:43:45.491304
500	18,4 XCSE	20250820 16:43:45.491353
500	18,4 XCSE	20250820 16:43:45.491400
500	18,4 XCSE	20250820 16:43:45.491435
41	18,4 XCSE	20250820 16:43:45.491501
459	18,4 XCSE	20250820 16:43:45.510767
41	18,4 XCSE	20250820 16:43:45.510767
500	18,4 XCSE	20250820 16:43:45.510807
500	18,4 XCSE	20250820 16:43:45.510845
500	18,4 XCSE	20250820 16:43:45.510863
500	18,4 XCSE	20250820 16:43:45.510877
1030	18,4 XCSE	20250820 16:43:45.510877
500	18,4 XCSE	20250820 16:43:45.510892
500	18,4 XCSE	20250820 16:43:45.510922
500	18,4 XCSE	20250820 16:45:37.123647
291	18,4 XCSE	20250820 16:45:37.123647
56	18,4 XCSE	20250820 16:45:42.276367
444	18,4 XCSE	20250820 16:45:42.276441
500	18,4 XCSE	20250820 16:47:37.123758
173	18,4 XCSE	20250820 16:48:22.374962
6	18,4 XCSE	20250820 16:48:35.063577
7	18,4 XCSE	20250820 16:49:35.112594
1	18,4 XCSE	20250820 16:50:51.079671
313	18,4 XCSE	20250820 16:52:41.584030
5992	18,4 XCSE	20250820 16:52:41.584030
244	18,4 XCSE	20250820 16:52:46.006420
785	18,44 XCSE	20250821 9:07:13.409000
179	18,47 XCSE	20250821 9:08:46.231000
210	18,47 XCSE	20250821 9:08:46.231000
233	18,47 XCSE	20250821 9:08:46.231000
20	18,44 XCSE	20250821 9:09:11.455000
373	18,47 XCSE	20250821 9:10:42.443000
2	18,47 XCSE	20250821 9:12:25.163000
237	18,47 XCSE	20250821 9:12:25.163000
237	18,47 XCSE	20250821 9:14:14.100000
779	18,45 XCSE	20250821 9:15:31.943000
834	18,45 XCSE	20250821 9:15:32.060000
5	18,43 XCSE	20250821 9:20:06.267000
379	18,43 XCSE	20250821 9:20:34.630000
383	18,43 XCSE	20250821 9:20:34.630000
802	18,45 XCSE	20250821 9:25:03.728000
818	18,45 XCSE	20250821 9:25:49.714000
829	18,43 XCSE	20250821 9:29:54.584000

404	18,41 XCSE	20250821 9:30:06.118000
386	18,4 XCSE	20250821 9:30:06.690000
386	18,39 XCSE	20250821 9:30:40.399000
386	18,4 XCSE	20250821 9:30:40.400000
68	18,43 XCSE	20250821 9:44:29.846000
341	18,43 XCSE	20250821 9:44:29.846000
414	18,42 XCSE	20250821 9:46:52.537000
402	18,41 XCSE	20250821 9:46:52.931000
417	18,41 XCSE	20250821 9:46:53.931000
417	18,4 XCSE	20250821 9:46:54.945000
382	18,39 XCSE	20250821 9:46:55.946000
418	18,39 XCSE	20250821 9:46:55.953000
418	18,38 XCSE	20250821 9:47:16.077000
384	18,38 XCSE	20250821 9:48:30.567000
411	18,37 XCSE	20250821 9:48:30.965000
211	18,42 XCSE	20250821 10:07:49.795000
100	18,42 XCSE	20250821 10:07:49.795000
792	18,42 XCSE	20250821 10:13:53.167000
389	18,43 XCSE	20250821 10:18:26.466000
262	18,45 XCSE	20250821 10:22:37.211000
390	18,44 XCSE	20250821 10:26:19.191000
451	18,46 XCSE	20250821 10:26:21.864000
451	18,46 XCSE	20250821 10:26:21.869000
451	18,46 XCSE	20250821 10:26:21.873000
282	18,46 XCSE	20250821 10:26:28.321000
395	18,45 XCSE	20250821 10:26:28.863000
414	18,45 XCSE	20250821 10:26:29.537000
805	18,45 XCSE	20250821 10:33:00.568000
2101	18,47 XCSE	20250821 10:33:35.961000
344	18,47 XCSE	20250821 10:36:22.657000
61	18,47 XCSE	20250821 10:36:22.657000
814	18,45 XCSE	20250821 10:37:54.920000
407	18,45 XCSE	20250821 10:37:54.920000
833	18,45 XCSE	20250821 10:38:27.183000
777	18,45 XCSE	20250821 10:38:34.422000
398	18,45 XCSE	20250821 10:44:18.993000
397	18,45 XCSE	20250821 10:44:18.993000
164	18,45 XCSE	20250821 10:45:44.118000
764	18,47 XCSE	20250821 10:49:40.684000
408	18,46 XCSE	20250821 10:51:01.104000
410	18,47 XCSE	20250821 10:55:00.257000
391	18,46 XCSE	20250821 10:57:35.060000
384	18,45 XCSE	20250821 11:05:05.027000
383	18,45 XCSE	20250821 11:05:05.027000
765	18,44 XCSE	20250821 11:05:06.355000
1603	18,43 XCSE	20250821 11:06:57.683000
10	18,41 XCSE	20250821 11:09:42.984000
1	18,42 XCSE	20250821 11:19:17.740000
820	18,43 XCSE	20250821 11:21:04.206000
1	18,43 XCSE	20250821 11:21:04.206000
779	18,43 XCSE	20250821 11:21:07.732000
779	18,43 XCSE	20250821 11:21:07.748000
370	18,45 XCSE	20250821 11:25:56.429000
26	18,45 XCSE	20250821 11:25:56.429000
396	18,44 XCSE	20250821 11:25:56.500000
396	18,44 XCSE	20250821 11:25:56.504000
396	18,44 XCSE	20250821 11:25:56.508000
396	18,43 XCSE	20250821 11:27:03.784000
411	18,42 XCSE	20250821 11:29:19.108000

386	18,42 XCSE	20250821 11:32:18.766000
821	18,41 XCSE	20250821 11:38:30.638000
410	18,41 XCSE	20250821 11:38:30.638000
1217	18,4 XCSE	20250821 11:45:51.263000
405	18,4 XCSE	20250821 11:45:51.263000
405	18,4 XCSE	20250821 11:45:51.263000
406	18,4 XCSE	20250821 11:45:51.263000
405	18,4 XCSE	20250821 11:45:51.263000
405	18,4 XCSE	20250821 11:45:51.263000
479	18,4 XCSE	20250821 11:51:14.400000
4	18,38 XCSE	20250821 11:59:34.105000
392	18,38 XCSE	20250821 12:00:45.008000
395	18,38 XCSE	20250821 12:00:45.008000
460	18,39 XCSE	20250821 12:07:17.013000
266	18,39 XCSE	20250821 12:07:17.013000
88	18,39 XCSE	20250821 12:10:34.814000
13	18,4 XCSE	20250821 12:26:06.838000
383	18,4 XCSE	20250821 12:26:06.838000
823	18,39 XCSE	20250821 12:50:52.546000
411	18,39 XCSE	20250821 12:50:52.546000
411	18,39 XCSE	20250821 12:50:52.546000
411	18,39 XCSE	20250821 12:50:52.546000
3200	18,39 XCSE	20250821 12:50:52.548000
259	18,4 XCSE	20250821 12:51:09.141000
455	18,4 XCSE	20250821 12:51:10.921000
139	18,4 XCSE	20250821 12:51:10.921000
45	18,4 XCSE	20250821 12:51:23.766000
283	18,4 XCSE	20250821 12:51:25.042000
261	18,4 XCSE	20250821 12:51:33.162000
262	18,4 XCSE	20250821 12:51:41.588000
255	18,4 XCSE	20250821 12:53:32.885000
538	18,4 XCSE	20250821 12:53:32.915000
70	18,4 XCSE	20250821 12:53:32.915000
186	18,4 XCSE	20250821 12:57:58.161000
230	18,4 XCSE	20250821 12:57:58.161000
416	18,39 XCSE	20250821 13:06:24.612000
284	18,41 XCSE	20250821 13:06:40.164000
273	18,41 XCSE	20250821 13:06:58.162000
244	18,41 XCSE	20250821 13:07:25.930000
145	18,41 XCSE	20250821 13:07:25.930000
105	18,41 XCSE	20250821 13:09:59.825000
249	18,41 XCSE	20250821 13:09:59.825000
26	18,41 XCSE	20250821 13:09:59.825000
283	18,41 XCSE	20250821 13:12:46.160000
132	18,41 XCSE	20250821 13:12:46.160000
123	18,41 XCSE	20250821 13:15:48.671000
261	18,41 XCSE	20250821 13:15:48.671000
390	18,39 XCSE	20250821 13:18:37.715000
460	18,39 XCSE	20250821 13:30:01.184000
281	18,39 XCSE	20250821 13:30:01.192000
460	18,39 XCSE	20250821 13:30:01.196000
241	18,39 XCSE	20250821 13:30:24.344000
159	18,39 XCSE	20250821 13:30:24.344000
20	18,38 XCSE	20250821 13:32:37.162000
399	18,37 XCSE	20250821 13:36:13.853000
414	18,36 XCSE	20250821 13:41:00.007000
486	18,36 XCSE	20250821 13:46:59.513000
396	18,36 XCSE	20250821 13:47:11.626000
396	18,36 XCSE	20250821 13:47:11.633000

763	18,34 XCSE	20250821 13:47:11.816000
438	18,35 XCSE	20250821 13:58:07.740000
91	18,36 XCSE	20250821 14:06:30.001000
5	18,36 XCSE	20250821 14:06:30.001000
131	18,36 XCSE	20250821 14:06:34.204000
155	18,35 XCSE	20250821 14:06:34.234000
1	18,36 XCSE	20250821 14:06:34.239000
83	18,36 XCSE	20250821 14:06:38.928000
200	18,35 XCSE	20250821 14:12:53.535000
200	18,36 XCSE	20250821 14:25:30.087000
972	18,36 XCSE	20250821 14:25:37.055000
191	18,35 XCSE	20250821 14:28:50.640000
200	18,35 XCSE	20250821 14:28:50.640000
18	18,35 XCSE	20250821 14:37:20.974000
18	18,34 XCSE	20250821 14:47:52.540000
203	18,34 XCSE	20250821 14:47:52.540000
590	18,34 XCSE	20250821 14:47:52.540000
406	18,34 XCSE	20250821 14:47:52.540000
2300	18,34 XCSE	20250821 14:47:52.542000
11	18,34 XCSE	20250821 14:47:52.542000
2888	18,34 XCSE	20250821 14:47:52.551000
56	18,34 XCSE	20250821 14:48:07.334000
804	18,33 XCSE	20250821 15:00:51.803000
2224	18,33 XCSE	20250821 15:00:51.810000
2	18,33 XCSE	20250821 15:00:51.810000
123	18,33 XCSE	20250821 15:01:06.719000
133	18,33 XCSE	20250821 15:01:15.317000
739	18,33 XCSE	20250821 15:05:31.799000
57	18,33 XCSE	20250821 15:05:31.819000
397	18,33 XCSE	20250821 15:05:31.819000
230	18,33 XCSE	20250821 15:05:31.819000
509	18,33 XCSE	20250821 15:05:31.839000
463	18,33 XCSE	20250821 15:05:31.839000
197	18,4 XCSE	20250821 15:21:29.079000
244	18,4 XCSE	20250821 15:21:29.079000
394	18,4 XCSE	20250821 15:21:29.095000
394	18,4 XCSE	20250821 15:21:29.103000
205	18,41 XCSE	20250821 15:23:58.676000
389	18,41 XCSE	20250821 15:23:58.684000
828	18,41 XCSE	20250821 15:24:40.184000
777	18,4 XCSE	20250821 15:25:38.256000
11500	18,41 XCSE	20250821 15:55:03.494000
380	18,41 XCSE	20250821 15:55:03.494000
1085	18,41 XCSE	20250821 15:55:03.494000
654	18,42 XCSE	20250821 15:55:03.495000
366	18,42 XCSE	20250821 15:55:03.495000
2250	18,42 XCSE	20250821 15:55:03.496000
124	18,42 XCSE	20250821 15:55:08.545000
4026	18,41 XCSE	20250821 15:55:15.520000
394	18,41 XCSE	20250821 15:56:34.753000
62	18,42 XCSE	20250821 16:00:53.533000
392	18,42 XCSE	20250821 16:02:05.347000
2000	18,44 XCSE	20250821 16:06:11.765000
1060	18,44 XCSE	20250821 16:06:11.765000
404	18,44 XCSE	20250821 16:06:28.161000
423	18,44 XCSE	20250821 16:06:40.960000
409	18,44 XCSE	20250821 16:06:53.161000
395	18,44 XCSE	20250821 16:07:04.245000
369	18,44 XCSE	20250821 16:07:18.734000

27	18,44 XCSE	20250821 16:07:18.734000
983	18,45 XCSE	20250821 16:10:22.510000
7129	18,43 XCSE	20250821 16:14:21.485652
5000	18,42 XCSE	20250821 16:26:12.866650
5000	18,42 XCSE	20250821 16:26:12.866722
5000	18,42 XCSE	20250821 16:26:12.866761
4413	18,42 XCSE	20250821 16:26:12.884183
587	18,42 XCSE	20250821 16:26:12.884212
3193	18,47 XCSE	20250821 16:44:19.221261
4000	18,47 XCSE	20250821 16:44:19.221261
2000	18,47 XCSE	20250821 16:44:19.221261
10807	18,47 XCSE	20250821 16:44:19.221261
762	18,46 XCSE	20250822 9:04:59.883000
381	18,44 XCSE	20250822 9:06:10.807000
381	18,44 XCSE	20250822 9:06:10.807000
412	18,41 XCSE	20250822 9:10:26.910000
412	18,41 XCSE	20250822 9:10:26.910000
121	18,46 XCSE	20250822 9:22:11.446000
176	18,47 XCSE	20250822 9:22:11.448000
950	18,47 XCSE	20250822 9:22:11.533000
166	18,47 XCSE	20250822 9:22:11.533000
1198	18,48 XCSE	20250822 9:24:30.885000
108	18,47 XCSE	20250822 9:25:54.882000
172	18,47 XCSE	20250822 9:25:54.882000
693	18,48 XCSE	20250822 9:28:27.068000
285	18,48 XCSE	20250822 9:30:30.076000
63	18,48 XCSE	20250822 9:30:30.076000
68	18,48 XCSE	20250822 9:30:30.076000
418	18,48 XCSE	20250822 9:32:55.872000
443	18,48 XCSE	20250822 9:36:19.186000
389 405	18,51 XCSE 18,5 XCSE	20250822 9:36:23.614000 20250822 9:38:23.635000
405	18,5 XCSE	20250822 9:38:23.635000
348	18,52 XCSE	20250822 9:41:12.883000
198	18,53 XCSE	20250822 9:44:22.519000
793	18,54 XCSE	20250822 9:46:44.581000
405	18,54 XCSE	20250822 9:49:03.393000
404	18,53 XCSE	20250822 9:50:03.851000
414	18,53 XCSE	20250822 9:50:03.856000
414	18,54 XCSE	20250822 9:55:32.565000
414	18,52 XCSE	20250822 9:56:26.116000
386	18,52 XCSE	20250822 9:56:35.214000
390	18,53 XCSE	20250822 10:01:41.039000
383	18,52 XCSE	20250822 10:01:50.953000
418	18,51 XCSE	20250822 10:04:13.812000
416	18,52 XCSE	20250822 10:07:37.084000
266	18,52 XCSE	20250822 10:09:38.883000
149	18,52 XCSE	20250822 10:09:38.883000
205	18,52 XCSE	20250822 10:15:33.217000
126	18,52 XCSE	20250822 10:15:33.217000
173	18,53 XCSE	20250822 10:18:19.224000
362	18,53 XCSE	20250822 10:18:19.224000
466	18,53 XCSE	20250822 10:18:19.224000
811	18,53 XCSE	20250822 10:19:05.574000
418	18,55 XCSE	20250822 10:21:26.967000
407	18,54 XCSE	20250822 10:21:34.193000
389	18,54 XCSE	20250822 10:22:07.378000
396	18,53 XCSE	20250822 10:23:30.017000
696	18,54 XCSE	20250822 10:28:36.012000

46	18,54 XCSE	20250822 10:28:36.012000
147	18,54 XCSE	20250822 10:30:40.597000
235	18,54 XCSE	20250822 10:30:40.597000
764	18,54 XCSE	20250822 10:31:27.220000
391	18,53 XCSE	20250822 10:33:00.375000
210	18,54 XCSE	20250822 10:38:26.674000
100	18,54 XCSE	20250822 10:38:26.674000
123	18,54 XCSE	20250822 10:38:26.674000
375	18,55 XCSE	20250822 10:45:29.164000
791	18,55 XCSE	20250822 10:47:39.283000
74	18,55 XCSE	20250822 10:47:39.289000
710	18,55 XCSE	20250822 10:47:39.289000
54	18,54 XCSE	20250822 10:49:03.312000
731	18,54 XCSE	20250822 10:54:22.597000
446	18,54 XCSE	20250822 10:54:22.597000
1212	18,54 XCSE	20250822 10:54:22.599000
243	18,53 XCSE	20250822 11:00:44.055000
161	18,53 XCSE	20250822 11:00:44.055000
404	18,53 XCSE	20250822 11:00:44.055000
428	18,54 XCSE	20250822 11:02:14.734000
90	18,54 XCSE	20250822 11:06:59.906000
290	18,55 XCSE	20250822 11:09:07.191000
450	18,55 XCSE	20250822 11:09:07.191000
100	18,55 XCSE	20250822 11:09:07.191000
126 1531	18,55 XCSE 18,56 XCSE	20250822 11:09:07.191000 20250822 11:16:04.245000
659	18,56 XCSE	20250822 11:16:04.245000
386	18,56 XCSE	20250822 11:17:10.469000
385	18,56 XCSE	20250822 11:18:56.436000
1150	18,55 XCSE	20250822 11:19:31.154000
400	18,55 XCSE	20250822 11:19:41.693000
762	18,55 XCSE	20250822 11:26:00.050000
13	18,55 XCSE	20250822 11:26:00.050000
766	18,54 XCSE	20250822 11:26:54.564000
38	18,54 XCSE	20250822 11:26:54.564000
345	18,54 XCSE	20250822 11:29:11.491000
421	18,54 XCSE	20250822 11:29:11.491000
800	18,54 XCSE	20250822 11:29:32.200000
778	18,54 XCSE	20250822 11:29:34.692000
393	18,56 XCSE	20250822 11:39:50.446000
778	18,54 XCSE	20250822 11:40:10.520000
802	18,54 XCSE	20250822 11:40:10.522000
460	18,56 XCSE	20250822 11:47:51.635000
199	18,56 XCSE	20250822 11:47:51.635000
3	18,56 XCSE	20250822 11:47:51.635000
1964	18,57 XCSE	20250822 11:49:04.357000
711	18,56 XCSE	20250822 11:49:32.176000
868	18,56 XCSE	20250822 11:49:32.176000
90	18,55 XCSE	20250822 12:00:00.544000
686	18,55 XCSE	20250822 12:01:16.451000
90	18,55 XCSE	20250822 12:01:16.451000
797	18,54 XCSE	20250822 12:01:16.457000
2537	18,57 XCSE	20250822 12:29:15.005000
11	18,57 XCSE	20250822 12:31:20.717000
261	18,57 XCSE	20250822 12:31:20.717000
383	18,57 XCSE	20250822 12:34:09.573000
383	18,57 XCSE	20250822 12:37:49.220000
621	18,58 XCSE	20250822 12:42:29.090000
1817	18,59 XCSE	20250822 12:47:38.885000

3000	18,59 XCSE	20250822 12:52:41.700000
70	18,59 XCSE	20250822 12:52:41.700000
384	18,59 XCSE	20250822 12:52:41.700000
384	18,59 XCSE	20250822 12:52:41.700000
767	18,59 XCSE	20250822 12:52:41.700000
768	18,59 XCSE	20250822 12:52:41.700000
767	18,59 XCSE	20250822 12:52:41.700000
1631	18,59 XCSE	20250822 12:54:23.206000
408	18,59 XCSE	20250822 12:54:23.206000
408	18,59 XCSE	20250822 12:54:23.206000
408	18,59 XCSE	20250822 12:54:23.206000
1874	18,61 XCSE	20250822 12:58:25.165000
530	18,61 XCSE	20250822 12:58:25.165000
900	18,62 XCSE	20250822 13:06:54.803000
790	18,64 XCSE	20250822 13:09:54.360000
396	18,63 XCSE	20250822 13:13:00.608000
405	18,62 XCSE	20250822 13:25:34.296000
393	18,62 XCSE	20250822 13:36:05.965000
418	18,62 XCSE	20250822 13:47:06.158000
388	18,62 XCSE	20250822 13:47:06.164000
616	18,63 XCSE	20250822 13:48:53.891000
439	18,64 XCSE	20250822 13:49:21.525000
402	18,64 XCSE	20250822 13:49:31.547000
1238	18,65 XCSE	20250822 13:49:56.819000
150	18,65 XCSE	20250822 13:50:04.512000
291	18,65 XCSE	20250822 13:50:04.512000
419	18,65 XCSE	20250822 13:50:12.364000
418	18,65 XCSE	20250822 13:50:18.885000
414	18,65 XCSE	20250822 13:50:26.040000
241	18,65 XCSE	20250822 13:50:44.567000
2034	18,66 XCSE	20250822 13:53:06.812000
1206	18,66 XCSE	20250822 13:54:53.013000
1206	18,66 XCSE	20250822 13:56:49.762000
1231	18,65 XCSE	20250822 13:59:30.578000
807	18,65 XCSE	20250822 14:00:16.305000
786	18,64 XCSE	20250822 14:08:55.203000
392	18,64 XCSE	20250822 14:08:55.203000
393	18,64 XCSE	20250822 14:08:55.203000
1167	18,63 XCSE	20250822 14:08:58.399000
1350	18,67 XCSE	20250822 14:29:16.848000
2406	18,67 XCSE	20250822 14:30:26.470000
1586	18,67 XCSE	20250822 14:33:10.171000
396	18,67 XCSE	20250822 14:33:10.171000
1163	18,67 XCSE	20250822 14:38:23.424000
1589	18,68 XCSE	20250822 14:48:46.271000
398	18,68 XCSE	20250822 14:48:46.271000
397	18,68 XCSE	20250822 14:48:46.271000
397	18,68 XCSE	20250822 14:48:46.271000
2349	18,68 XCSE	20250822 14:58:23.927000
391	18,68 XCSE	20250822 14:58:23.927000
2499	18,68 XCSE	20250822 15:14:44.100000
1291	18,67 XCSE	20250822 15:16:08.160000
249	18,67 XCSE	20250822 15:16:08.160000
1162	18,66 XCSE	20250822 15:16:18.514000
802	18,65 XCSE	20250822 15:20:50.230000
400	18,65 XCSE	20250822 15:20:50.230000
780	18,65 XCSE	20250822 15:21:18.372000
791	18,64 XCSE	20250822 15:22:16.111000
771	18,63 XCSE	20250822 15:23:34.912000

1168	18,65 XCSE	20250822 15:32:45.012000
764	18,64 XCSE	20250822 15:38:42.012000
381	18,64 XCSE	20250822 15:38:42.012000
764	18,63 XCSE	20250822 15:40:09.307000
381	18,63 XCSE	20250822 15:40:09.307000
94	18,64 XCSE	20250822 15:45:34.836000
350	18,64 XCSE	20250822 15:45:34.836000
59	18,62 XCSE	20250822 15:46:26.490000
1508	18,62 XCSE	20250822 15:46:26.497000
1381	18,61 XCSE	20250822 15:49:18.022000
1603	18,63 XCSE	20250822 15:50:30.855000
765	18,63 XCSE	20250822 15:53:40.859000
86	18,64 XCSE	20250822 15:59:35.467000
250	18,64 XCSE	20250822 15:59:35.467000
141	18,65 XCSE	20250822 16:00:09.289000
768	18,66 XCSE	20250822 16:00:09.316000
1068	18,66 XCSE	20250822 16:00:11.256000
400	18,65 XCSE	20250822 16:04:30.859000
400	18,65 XCSE	20250822 16:04:30.859000
828	18,63 XCSE	20250822 16:05:52.046000
414	18,63 XCSE	20250822 16:05:52.046000
2300	18,63 XCSE	20250822 16:05:52.055000
1	18,63 XCSE	20250822 16:05:52.070000
174	18,63 XCSE	20250822 16:05:52.070000
94	18,63 XCSE	20250822 16:05:52.602000
94	18,63 XCSE	20250822 16:05:52.802000
1149	18,62 XCSE	20250822 16:05:54.971000
1255	18,61 XCSE	20250822 16:09:20.859000
675	18,62 XCSE	20250822 16:13:08.986000
337	18,62 XCSE	20250822 16:13:08.986000
760	18,62 XCSE	20250822 16:13:09.120000
760	18,62 XCSE	20250822 16:13:09.153000
511	18,62 XCSE	20250822 16:13:09.187000
380	18,62 XCSE	20250822 16:13:09.301000
1242	18,62 XCSE	20250822 16:13:33.574000
2078	18,61 XCSE	20250822 16:21:10.861000
1140	18,62 XCSE	20250822 16:21:14.269000
512	18,62 XCSE	20250822 16:21:14.303000
442	18,62 XCSE	20250822 16:21:20.883000
186	18,62 XCSE	20250822 16:21:27.882000
266	18,62 XCSE	20250822 16:21:27.882000
234	18,62 XCSE	20250822 16:21:35.297000
196	18,62 XCSE	20250822 16:21:35.297000
184	18,62 XCSE	20250822 16:21:42.081000
243	18,62 XCSE	20250822 16:21:42.081000
417	18,62 XCSE	20250822 16:21:55.013000
384	18,63 XCSE	20250822 16:22:01.028000
1529	18,62 XCSE	20250822 16:22:01.192000
323	18,63 XCSE	20250822 16:22:46.245000
484	18,63 XCSE	20250822 16:22:46.245000
412	18,63 XCSE	20250822 16:23:00.390000
369	18,63 XCSE	20250822 16:23:52.883000
569	18,62 XCSE	20250822 16:23:52.919000
1166	18,62 XCSE	20250822 16:23:52.942000
1251	18,65 XCSE	20250822 16:30:00.876000
771	18,64 XCSE	20250822 16:31:21.191000
473	18,64 XCSE	20250822 16:31:21.191000
13316	18,62 XCSE	20250822 16:37:30.859470