Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Regulatory Filings • Jul 7, 2025

3352_pos_2025-07-07_71cfb858-a365-4a02-bb7c-ae49056517bd.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - CET
420 16,86 XCSE 20250630 9:01:13.208000
384 16,97 XCSE 20250630 9:18:24.581000
112 16,97 XCSE 20250630 9:18:24.581000
2950 16,97 XCSE 20250630 9:18:24.581000
854 16,95 XCSE 20250630 9:18:24.813000
861 16,93 XCSE 20250630 9:24:54.422000
876 16,92 XCSE 20250630 9:27:00.662000
896 16,91 XCSE 20250630 9:30:06.606000
891 16,9 XCSE 20250630 9:32:30.120000
295 16,94 XCSE 20250630 9:36:54.268000
402 17,02 XCSE 20250630 9:40:57.953000
458 17,02 XCSE 20250630 9:40:57.953000
1276 17,01 XCSE 20250630 9:41:30.068000
150 17,02 XCSE 20250630 9:41:30.069000
1269 17,01 XCSE 20250630 9:41:46.970000
846 17 XCSE 20250630 9:43:07.293000
852 16,98 XCSE 20250630 9:45:34.851000
852 16,98 XCSE 20250630 9:47:28.329000
437 16,97 XCSE 20250630 9:51:02.662000
448 16,96 XCSE 20250630 9:51:47.711000
440 16,99 XCSE 20250630 10:01:45.123000
439 16,99 XCSE 20250630 10:01:45.123000
1683 16,99 XCSE 20250630 10:09:55.361000
445 16,99 XCSE 20250630 10:12:10.620000
446 16,99 XCSE 20250630 10:14:04.263000
443 16,99 XCSE 20250630 10:15:57.316000
446 16,99 XCSE 20250630 10:17:50.542000
886 16,96 XCSE 20250630 10:19:03.975000
922 16,94 XCSE 20250630 10:19:04.012000
421 16,93 XCSE 20250630 10:20:26.263000
432
425		 16,92 XCSE
16,91 XCSE		 20250630 10:22:36.099000
20250630 10:26:41.838000
456 16,9 XCSE 20250630 10:26:47.977000
462 16,89 XCSE 20250630 10:26:48.973000
461 16,9 XCSE 20250630 10:26:50.099000
425 16,9 XCSE 20250630 10:26:51.103000
425 16,9 XCSE 20250630 10:26:56.282000
432 16,92 XCSE 20250630 10:35:33.824000
455 16,92 XCSE 20250630 10:37:03.793000
456 16,93 XCSE 20250630 10:46:40.623000
458 16,93 XCSE 20250630 10:48:28.620000
458 16,93 XCSE 20250630 10:49:48.621000
458 16,93 XCSE 20250630 10:51:09.427000
457 16,93 XCSE 20250630 10:52:29.136000
457 16,93 XCSE 20250630 10:53:48.621000
454 16,91 XCSE 20250630 10:53:55.911000
459 16,9 XCSE 20250630 10:53:55.941000
460 16,89 XCSE 20250630 10:55:13.893000
458 16,88 XCSE 20250630 11:07:48.094000
458 16,88 XCSE 20250630 11:07:48.094000
457 16,88 XCSE 20250630 11:07:48.094000
324 16,88 XCSE 20250630 11:07:48.094000
134 16,88 XCSE 20250630 11:07:48.114000
1697 16,88 XCSE 20250630 11:07:48.114000
1276 16,88 XCSE 20250630 11:07:49.681000
430 16,89 XCSE 20250630 11:09:54.595000
1474 16,9 XCSE 20250630 11:23:54.415000
448 16,9 XCSE 20250630 11:25:26.619000
449 16,9 XCSE 20250630 11:27:04.622000
447 16,9 XCSE 20250630 11:28:51.619000
106 16,9 XCSE 20250630 11:31:21.619000
341 16,9 XCSE 20250630 11:31:21.619000
446 16,88 XCSE 20250630 11:33:20.375000
445 16,88 XCSE 20250630 11:33:20.375000
71 16,87 XCSE 20250630 11:36:19.351000
801 16,87 XCSE 20250630 11:36:19.351000
436 16,87 XCSE 20250630 11:36:19.351000
164 16,9 XCSE 20250630 11:54:32.960000
330 16,9 XCSE 20250630 11:54:32.960000
421 16,92 XCSE 20250630 12:14:00.799000
253 16,92 XCSE 20250630 12:14:00.799000
474 16,92 XCSE 20250630 12:14:00.815000
190 16,93 XCSE 20250630 12:16:40.793000
437 16,93 XCSE 20250630 12:16:40.793000
398 16,94 XCSE 20250630 12:22:04.272000
2272 16,93 XCSE 20250630 12:44:48.985000
983 16,95 XCSE 20250630 12:48:24.210000
987 16,95 XCSE 20250630 12:48:24.210000
236 16,96 XCSE 20250630 12:50:12.893000
465 16,98 XCSE 20250630 12:56:09.524000
500 16,98 XCSE 20250630 12:56:14.964000
991 16,98 XCSE 20250630 12:56:14.964000
416 16,98 XCSE 20250630 12:56:14.964000
1327 16,98 XCSE 20250630 12:56:14.966000
429 16,98 XCSE 20250630 12:56:15.120000
567 16,98 XCSE 20250630 12:56:15.123000
397 16,98 XCSE 20250630 12:56:15.286000
1690 16,98 XCSE 20250630 12:56:15.307000
429 16,98 XCSE 20250630 12:56:15.950000
457 16,98 XCSE 20250630 12:56:22.181000
397 16,98 XCSE 20250630 12:56:30.187000
811 16,97 XCSE 20250630 12:56:30.204000
402 16,97 XCSE 20250630 12:56:41.118000
6 16,97 XCSE 20250630 12:56:41.118000
857 16,95 XCSE 20250630 13:01:06.980000
462 16,94 XCSE 20250630 13:04:08.570000
1212 16,95 XCSE 20250630 13:04:15.149000
445 16,95 XCSE 20250630 13:04:15.149000
1907 16,95 XCSE 20250630 13:05:00.876000
417 16,96 XCSE 20250630 13:06:23.884000
444 16,96 XCSE 20250630 13:06:23.924000
396 16,97 XCSE 20250630 13:15:18.639000
799 16,97 XCSE 20250630 13:15:18.639000
460 16,97 XCSE 20250630 13:18:25.017000
460 16,94 XCSE 20250630 13:22:47.512000
459 16,94 XCSE 20250630 13:22:47.512000
884 16,93 XCSE 20250630 13:35:06.817000
441 16,93 XCSE 20250630 13:35:06.817000
442 16,93 XCSE 20250630 13:35:06.817000
790 16,99 XCSE 20250630 13:52:39.658000
447 16,99 XCSE 20250630 13:52:39.658000
229 16,99 XCSE 20250630 13:52:39.697000
430 16,99 XCSE 20250630 13:52:39.697000
433 16,99 XCSE 20250630 13:52:39.778000
715 16,99 XCSE 20250630 14:05:01.679000
577 16,99 XCSE 20250630 14:05:01.679000
898 16,98 XCSE 20250630 14:05:28.958000
16,98 XCSE 20250630 14:16:44.510000
16,97 XCSE 20250630 14:19:15.047000
16,97 XCSE 20250630 14:19:15.066000
16,97 XCSE 20250630 14:20:44.449000
16,97 XCSE 20250630 14:20:44.449000
16,98 XCSE 20250630 14:28:19.425000
20250630 14:29:22.136000
20250630 14:29:22.136000
20250630 14:36:53.744000
20250630 14:37:24.687000
20250630 14:44:06.535000
20250630 14:44:50.030000
20250630 14:44:50.030000
20250630 14:44:50.513000
20250630 14:44:50.516000
20250630 14:44:50.549000
20250630 14:44:50.950000
20250630 14:44:59.961000
20250630 14:45:05.950000
20250630 14:45:10.950000
20250630 14:45:15.950000
20250630 14:45:23.152000
20250630 14:45:30.951000
20250630 14:45:35.948000
20250630 14:45:40.950000
20250630 14:45:49.069000
20250630 14:45:55.950000
20250630 14:46:00.950000
20250630 14:46:05.950000
20250630 14:46:10.950000
20250630 14:46:20.951000
20250630 14:46:25.445000
20250630 14:46:30.950000
20250630 14:46:35.950000
20250630 14:46:45.950000
20250630 14:46:45.953000
20250630 14:46:45.959000
20250630 14:46:46.008000
20250630 14:46:46.026000
20250630 14:46:46.026000
20250630 14:46:57.915000
20250630 14:47:10.300000
20250630 14:47:25.887000
20250630 14:47:42.620000
20250630 14:53:05.031000
20250630 14:53:05.309000
20250630 14:57:53.175000
20250630 15:05:48.843000
20250630 15:05:48.843000
20250630 15:05:48.949000
20250630 15:06:56.262000
20250630 15:06:56.262000
20250630 15:07:24.670000
20250630 15:07:24.688000
20250630 15:07:35.950000
20250630 15:09:02.613000
20250630 15:09:26.178000
20250630 15:10:06.941000
20250630 15:11:12.983000
16,97 XCSE
16,97 XCSE
16,98 XCSE
16,97 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,96 XCSE
16,95 XCSE
16,95 XCSE
16,95 XCSE
16,95 XCSE
16,95 XCSE
16,95 XCSE
16,95 XCSE
16,94 XCSE
16,93 XCSE
16,93 XCSE
16,93 XCSE
16,93 XCSE
16,92 XCSE
16,91 XCSE
16,91 XCSE
16,9 XCSE
16,9 XCSE
16,91 XCSE
16,9 XCSE
16,9 XCSE
16,9 XCSE
16,89 XCSE
843 16,87 XCSE 20250630 15:14:37.915000
917 16,86 XCSE 20250630 15:22:22.541000
459 16,86 XCSE 20250630 15:22:22.541000
1732 16,86 XCSE 20250630 15:22:22.541000
886 16,83 XCSE 20250630 15:22:22.617000
490 16,83 XCSE 20250630 15:22:24.719000
892 16,85 XCSE 20250630 15:29:41.597000
441 16,85 XCSE 20250630 15:29:41.620000
891 16,85 XCSE 20250630 15:32:15.310000
867 16,84 XCSE 20250630 15:37:56.512000
1297 16,84 XCSE 20250630 15:37:56.550000
314 16,84 XCSE 20250630 15:38:05.644000
445 16,85 XCSE 20250630 15:38:15.386000
821 16,85 XCSE 20250630 15:38:15.386000
874 16,84 XCSE 20250630 15:38:58.834000
1821 16,84 XCSE 20250630 15:42:35.164000
319 16,84 XCSE 20250630 15:42:35.182000
334 16,84 XCSE 20250630 15:42:35.182000
1055 16,84 XCSE 20250630 15:42:35.182000
1284 16,83 XCSE 20250630 15:45:24.703000
900 16,81 XCSE 20250630 15:45:56.318000
205 16,81 XCSE 20250630 15:45:56.336000
867 16,81 XCSE 20250630 15:45:56.351000
871 16,8 XCSE 20250630 15:49:07.204000
436 16,8 XCSE 20250630 15:49:07.204000
435 16,8 XCSE 20250630 15:49:07.209000
72 16,79 XCSE 20250630 15:49:51.261000
344 16,79 XCSE 20250630 15:49:51.263000
413 16,87 XCSE 20250630 15:57:45.606000
967 16,87 XCSE 20250630 15:57:45.606000
1797 16,87 XCSE 20250630 16:01:00.267000
967 16,87 XCSE 20250630 16:01:00.283000
2500 16,87 XCSE 20250630 16:01:00.283000
1726 16,87 XCSE 20250630 16:01:00.285000
432 16,87 XCSE 20250630 16:01:00.291000
1716 16,88 XCSE 20250630 16:03:22.103000
573 16,88 XCSE 20250630 16:03:22.103000
32 16,9 XCSE 20250630 16:19:09.141000
1362 16,9 XCSE 20250630 16:19:48.552000
1330 16,89 XCSE 20250630 16:19:48.559000
1331 16,89 XCSE 20250630 16:20:44.959000
1075 16,89 XCSE 20250630 16:20:44.974000
1381 16,89 XCSE 20250630 16:20:44.998000
16 16,88 XCSE 20250630 16:22:30.769000
908 16,88 XCSE 20250630 16:22:44.810000
462 16,88 XCSE 20250630 16:22:44.810000
462 16,88 XCSE 20250630 16:22:44.810000
9547 16,86 XCSE 20250630 16:23:30.125474
3618 16,86 XCSE 20250630 16:23:30.125513
414 17,09 XCSE 20250701 9:00:23.647000
447 17,1 XCSE 20250701 9:01:14.823000
854 17,06 XCSE 20250701 9:06:09.695000
515 17,07 XCSE 20250701 9:10:30.252000
441 17,07 XCSE 20250701 9:12:40.226000
1277 17,03 XCSE 20250701 9:13:22.860000
900 17,01 XCSE 20250701 9:17:44.642000
441 17,01 XCSE 20250701 9:17:44.749000
446 17 XCSE 20250701 9:17:45.813000
454 16,98 XCSE 20250701 9:21:35.604000
851 16,95 XCSE 20250701 9:25:07.962000
483 17 XCSE 20250701 9:33:29.981000
264 17 XCSE 20250701 9:33:35.228000
427 17 XCSE 20250701 9:37:18.228000
427 17,03 XCSE 20250701 9:43:56.010000
204 17,06 XCSE 20250701 9:46:25.170000
483 17,06 XCSE 20250701 9:46:25.170000
1858 17,11 XCSE 20250701 9:49:52.186000
129 17,11 XCSE 20250701 9:49:52.186000
3380 17,09 XCSE 20250701 9:49:58.936000
907 17,08 XCSE 20250701 9:53:44.723000
447 17,08 XCSE 20250701 9:56:09.430000
298 17,05 XCSE 20250701 10:02:03.316000
130 17,05 XCSE 20250701 10:02:03.316000
428 17,03 XCSE 20250701 10:02:36.408000
427 17,03 XCSE 20250701 10:02:36.408000
432 17,01 XCSE 20250701 10:04:11.235000
432 17,01 XCSE 20250701 10:04:11.235000
424 17 XCSE 20250701 10:05:12.416000
432 16,98 XCSE 20250701 10:11:03.192000
431 16,98 XCSE 20250701 10:11:03.192000
845 16,98 XCSE 20250701 10:11:34.108000
312 16,97 XCSE 20250701 10:13:57.316000
536 16,97 XCSE 20250701 10:13:57.316000
1284 17,04 XCSE 20250701 10:28:35.735000
1334 17,04 XCSE 20250701 10:28:35.922000
905 17,03 XCSE 20250701 10:28:35.940000
453 17,03 XCSE 20250701 10:30:29.406000
431 17,02 XCSE 20250701 10:35:58.337000
429 17 XCSE 20250701 10:36:05.259000
448 16,99 XCSE 20250701 10:42:13.475000
434 17 XCSE 20250701 10:50:00.196000
423 17 XCSE 20250701 10:50:07.924000
366 17 XCSE 20250701 10:50:40.491000
87 17 XCSE 20250701 10:51:50.912000
366 17 XCSE 20250701 10:51:50.912000
546 17,04 XCSE 20250701 11:00:23.280000
442 17,04 XCSE 20250701 11:02:01.226000
439 17,04 XCSE 20250701 11:03:39.390000
424 17,04 XCSE 20250701 11:05:17.243000
17 17,04 XCSE 20250701 11:05:17.243000
84 17,04 XCSE 20250701 11:07:10.225000
291 17,02 XCSE 20250701 11:07:31.026000
250 17,02 XCSE 20250701 11:25:11.099000
276 17,03 XCSE 20250701 11:32:03.850000
1247 17,05 XCSE 20250701 11:33:28.627000
885 17,04 XCSE 20250701 11:35:05.651000
620 17,04 XCSE 20250701 11:35:05.668000
620 17,04 XCSE 20250701 11:35:05.675000
442 17,04 XCSE 20250701 11:45:06.726000
469 17,04 XCSE 20250701 11:45:07.251000
380 17,04 XCSE 20250701 11:45:07.251000
186 17,04 XCSE 20250701 11:45:07.251000
22 17,05 XCSE 20250701 11:49:06.668000
138 17,05 XCSE 20250701 11:49:06.668000
2705 17,05 XCSE 20250701 11:49:06.668000
70 17,06 XCSE 20250701 11:49:20.198000
100 17,05 XCSE 20250701 11:49:20.219000
854 17,06 XCSE 20250701 11:58:04.171000
843 17,06 XCSE 20250701 11:58:04.268000
803 17,07 XCSE 20250701 12:00:00.087000
2777 17,09 XCSE 20250701 12:04:29.752000
419 17,09 XCSE 20250701 12:06:20.265000
1 17,06 XCSE 20250701 12:07:42.735000
1332 17,08 XCSE 20250701 12:18:32.127000
888 17,07 XCSE 20250701 12:26:23.371000
846 17,05 XCSE 20250701 12:34:48.041000
832 17,04 XCSE 20250701 12:34:49.050000
1288 17,07 XCSE 20250701 12:35:37.783000
67 17,07 XCSE 20250701 12:36:04.377000
800 17,07 XCSE 20250701 12:36:04.377000
418 17,04 XCSE 20250701 12:37:46.102000
331 17,07 XCSE 20250701 12:39:02.345000
89 17,07 XCSE 20250701 12:39:02.345000
421 17,07 XCSE 20250701 12:41:33.228000
420 17,07 XCSE 20250701 12:43:57.230000
422 17,07 XCSE 20250701 12:46:18.227000
422 17,07 XCSE 20250701 12:48:39.227000
420 17,07 XCSE 20250701 12:51:00.227000
164 17,04 XCSE 20250701 12:51:48.126000
675 17,04 XCSE 20250701 12:51:48.129000
419 17,04 XCSE 20250701 12:51:48.129000
164 17,04 XCSE 20250701 12:51:48.129000
997 17,03 XCSE 20250701 12:54:02.819000
262 17,03 XCSE 20250701 12:54:02.819000
1090 17,02 XCSE 20250701 12:54:03.627000
256 17,02 XCSE 20250701 12:54:03.630000
181 17,02 XCSE 20250701 12:54:03.630000
897 17,02 XCSE 20250701 12:54:06.794000
129 17,03 XCSE 20250701 13:08:25.399000
759 17,03 XCSE 20250701 13:08:25.399000
862 17,02 XCSE 20250701 13:09:42.302000
855 17,01 XCSE 20250701 13:09:46.753000
423 17 XCSE 20250701 13:30:24.269000
423 17 XCSE 20250701 13:30:24.269000
634 16,98 XCSE 20250701 13:40:24.092000
217 16,98 XCSE 20250701 13:40:24.092000
425 16,98 XCSE 20250701 13:40:24.092000
1185 16,98 XCSE 20250701 13:44:26.378000
420 16,98 XCSE 20250701 13:46:32.090000
419 16,98 XCSE 20250701 13:49:32.228000
1257 16,95 XCSE 20250701 13:55:35.079000
1252 16,95 XCSE 20250701 14:01:28.621000
895 16,97 XCSE 20250701 14:02:44.101000
419 16,97 XCSE 20250701 14:07:30.672000
442 16,97 XCSE 20250701 14:07:30.692000
831 17 XCSE 20250701 14:15:08.570000
467 17 XCSE 20250701 14:21:12.689000
500 17 XCSE 20250701 14:21:12.689000
212 17,01 XCSE 20250701 14:28:56.095000
3668 17,01 XCSE 20250701 14:28:56.095000
1673 17,01 XCSE 20250701 14:29:07.745000
72 17,01 XCSE 20250701 14:29:52.524000
1335 17,01 XCSE 20250701 14:40:26.229000
1274 17,01 XCSE 20250701 14:40:26.970000
1152 17,01 XCSE 20250701 14:40:27.281000
678 17 XCSE 20250701 14:40:40.740000
212 17 XCSE 20250701 14:40:40.740000
890 17,01 XCSE 20250701 14:45:14.142000
826 17 XCSE 20250701 14:49:39.981000
1684 17,01 XCSE 20250701 14:49:56.278000
1279 17,01 XCSE 20250701 14:49:56.303000
1276 17,04 XCSE 20250701 15:03:00.496000
810 17,03 XCSE 20250701 15:03:20.811000
1304 17,02 XCSE 20250701 15:04:15.477000
182 17,04 XCSE 20250701 15:12:23.507000
2159 17,04 XCSE 20250701 15:19:28.213000
417 17,04 XCSE 20250701 15:19:28.213000
1692 17,05 XCSE 20250701 15:23:01.662000
1485 17,05 XCSE 20250701 15:23:01.664000
281 17,05 XCSE 20250701 15:23:01.664000
1172 17,1 XCSE 20250701 15:28:25.272000
2395 17,1 XCSE 20250701 15:28:25.272000
697 17,1 XCSE 20250701 15:28:26.073000
1987 17,1 XCSE 20250701 15:28:26.073000
1041 17,09 XCSE 20250701 15:28:26.795000
1045 17,09 XCSE 20250701 15:28:26.815000
1041 17,09 XCSE 20250701 15:28:33.302000
628 17,09 XCSE 20250701 15:28:33.302000
854 17,07 XCSE 20250701 15:30:40.240000
848 17,07 XCSE 20250701 15:31:05.212000
362 17,06 XCSE 20250701 15:31:14.166000
484 17,06 XCSE 20250701 15:31:14.166000
855 17,09 XCSE 20250701 15:35:28.266000
427 17,09 XCSE 20250701 15:35:28.266000
1158 17,09 XCSE 20250701 15:35:51.162000
528 17,11 XCSE 20250701 15:38:14.113000
437 17,12 XCSE 20250701 15:40:33.808000
474 17,12 XCSE 20250701 15:40:42.750000
352 17,12 XCSE 20250701 15:40:51.227000
14 17,12 XCSE 20250701 15:40:51.227000
2627 17,13 XCSE 20250701 15:45:30.521000
2127 17,12 XCSE 20250701 15:45:30.677000
1769 17,12 XCSE 20250701 15:45:31.532000
1745 17,12 XCSE 20250701 15:45:49.171000
1756 17,14 XCSE 20250701 15:50:09.013000
2714 17,13 XCSE 20250701 15:54:08.605000
904 17,13 XCSE 20250701 15:54:08.605000
452 17,13 XCSE 20250701 15:54:08.605000
453 17,13 XCSE 20250701 15:54:08.605000
904 17,13 XCSE 20250701 15:54:08.605000
904 17,13 XCSE 20250701 15:54:08.605000
1321 17,12 XCSE 20250701 16:00:41.075000
1255 17,11 XCSE 20250701 16:00:41.709000
887 17,11 XCSE 20250701 16:01:15.372000
50 17,11 XCSE 20250701 16:03:41.233000
300 17,11 XCSE 20250701 16:04:13.515000
939 17,11 XCSE 20250701 16:04:13.532000
350 17,11 XCSE 20250701 16:04:13.532000
1361 17,13 XCSE 20250701 16:04:55.938000
1364 17,12 XCSE 20250701 16:05:03.593000
878 17,12 XCSE 20250701 16:09:01.955000
215 17,12 XCSE 20250701 16:10:11.126000
336 17,11 XCSE 20250701 16:12:35.873000
2098 17,12 XCSE 20250701 16:15:50.342000
661 17,12 XCSE 20250701 16:17:58.441000
418 17,12 XCSE 20250701 16:24:38.164000
2492 17,11 XCSE 20250701 16:24:40.172000
1264 17,11 XCSE 20250701 16:26:52.183000
421 17,11 XCSE 20250701 16:26:52.183000
422 17,11 XCSE 20250701 16:26:52.203000
13852 17,11 XCSE 20250701 16:30:12.037698
426 17,14 XCSE 20250702 9:00:11.296000
427 17,1 XCSE 20250702 9:01:15.932000
438 17,06 XCSE 20250702 9:02:31.795000
429 17,11 XCSE 20250702 9:07:00.250000
439 17,12 XCSE 20250702 9:09:25.113000
419 17,11 XCSE 20250702 9:09:25.155000
882 17,1 XCSE 20250702 9:12:38.307000
431 17,02 XCSE 20250702 9:15:41.998000
439 17,05 XCSE 20250702 9:21:41.037000
439 17,03 XCSE 20250702 9:21:45.924000
878 17,03 XCSE 20250702 9:21:45.925000
416 17,01 XCSE 20250702 9:21:47.010000
455 17,08 XCSE 20250702 9:31:05.070000
455 17,05 XCSE 20250702 9:35:21.188000
454 17,05 XCSE 20250702 9:35:21.188000
455 17,05 XCSE 20250702 9:35:21.188000
454 17,05 XCSE 20250702 9:35:21.188000
1266 17,03 XCSE 20250702 9:35:21.278000
852 17 XCSE 20250702 9:35:46.013000
451 16,99 XCSE 20250702 9:39:20.787000
447 16,98 XCSE 20250702 9:40:14.058000
417 16,97 XCSE 20250702 9:42:27.728000
1258 16,98 XCSE 20250702 9:53:40.375000
892 16,99 XCSE 20250702 9:56:01.692000
447 16,97 XCSE 20250702 10:08:30.821000
447 16,97 XCSE 20250702 10:08:30.821000
332 17,02 XCSE 20250702 10:10:11.762000
1499 17,02 XCSE 20250702 10:10:11.762000
332 17,02 XCSE 20250702 10:11:57.072000
111 17,02 XCSE 20250702 10:11:57.072000
1324 17 XCSE 20250702 10:11:57.090000
441 17 XCSE 20250702 10:11:57.090000
441 17 XCSE 20250702 10:11:57.090000
2194 17,02 XCSE 20250702 10:17:07.821000
423 17,03 XCSE 20250702 10:24:46.782000
61 17,03 XCSE 20250702 10:24:46.801000
386 17,03 XCSE 20250702 10:24:46.804000
61 17,03 XCSE 20250702 10:24:46.804000
440 17,03 XCSE 20250702 10:25:17.855000
450 17,03 XCSE 20250702 10:25:26.952000
454 17,04 XCSE 20250702 10:29:14.581000
453 17,04 XCSE 20250702 10:29:14.581000
447 17,12 XCSE 20250702 10:44:51.514000
66 17,12 XCSE 20250702 10:44:51.514000
380 17,12 XCSE 20250702 10:44:51.515000
446 17,12 XCSE 20250702 10:44:51.515000
446 17,12 XCSE 20250702 10:44:51.515000
436 17,12 XCSE 20250702 10:48:33.511000
230 17,13 XCSE 20250702 10:52:44.111000
196 17,13 XCSE 20250702 10:52:44.111000
9 17,13 XCSE 20250702 10:53:49.701000
4 17,13 XCSE 20250702 10:53:49.701000
241 17,13 XCSE 20250702 10:53:49.701000
175 17,13 XCSE 20250702 10:53:49.701000
246 17,13 XCSE 20250702 10:54:54.071000
182 17,13 XCSE 20250702 10:54:54.071000
428 17,13 XCSE 20250702 10:55:59.077000
423 17,11 XCSE 20250702 10:56:34.455000
422 17,11 XCSE 20250702 10:56:34.455000
1801 17,12 XCSE 20250702 11:04:52.701000
1299 17,12 XCSE 20250702 11:05:46.737000
1334 17,11 XCSE 20250702 11:09:40.329000
445 17,11 XCSE 20250702 11:09:40.329000
444 17,11 XCSE 20250702 11:09:40.329000
2550 17,13 XCSE 20250702 11:12:10.349000
429 17,12 XCSE 20250702 11:21:38.915000
330 17,12 XCSE 20250702 11:21:40.733000
122 17,12 XCSE 20250702 11:22:04.498000
330 17,12 XCSE 20250702 11:22:04.498000
435 17,11 XCSE 20250702 11:23:46.809000
448 17,11 XCSE 20250702 11:25:57.756000
750 17,12 XCSE 20250702 11:42:59.763000
250 17,12 XCSE 20250702 11:42:59.763000
77 17,12 XCSE 20250702 11:42:59.763000
227 17,12 XCSE 20250702 11:42:59.763000
94 17,12 XCSE 20250702 11:42:59.763000
950 17,13 XCSE 20250702 11:52:49.778000
1314 17,13 XCSE 20250702 11:52:49.778000
1341 17,11 XCSE 20250702 11:52:51.891000
1353 17,1 XCSE 20250702 11:52:51.927000
447 17,1 XCSE 20250702 11:55:48.762000
446 17,09 XCSE 20250702 12:01:30.261000
428 17,07 XCSE 20250702 12:12:42.007000
227 17,06 XCSE 20250702 12:12:47.261000
227 17,05 XCSE 20250702 12:13:11.099000
188 17,05 XCSE 20250702 12:13:11.099000
1673 17,06 XCSE 20250702 12:20:45.829000
1797 17,04 XCSE 20250702 12:20:47.859000
1799 17,04 XCSE 20250702 12:20:50.334000
1284 17,03 XCSE 20250702 12:20:50.387000
2 17,01 XCSE 20250702 12:27:23.621000
431 17,01 XCSE 20250702 12:27:43.594000
442 16,98 XCSE 20250702 12:27:47.512000
451 16,97 XCSE 20250702 12:35:10.728000
445 16,96 XCSE 20250702 12:35:10.970000
429 16,97 XCSE 20250702 12:40:29.360000
429 16,96 XCSE 20250702 12:40:29.394000
1726 16,98 XCSE 20250702 12:56:53.246000
1697 16,98 XCSE 20250702 12:56:53.255000
1274 16,97 XCSE 20250702 12:57:00.302000
600 16,95 XCSE 20250702 12:57:03.451000
691 16,95 XCSE 20250702 12:57:03.451000
436 16,94 XCSE 20250702 13:04:03.482000
868 16,91 XCSE 20250702 13:04:03.502000
435 16,9 XCSE 20250702 13:19:02.071000
435 16,9 XCSE 20250702 13:19:02.071000
417 16,88 XCSE 20250702 13:19:10.336000
428 16,86 XCSE 20250702 13:21:02.684000
429 16,84 XCSE 20250702 13:25:35.706000
138 16,9 XCSE 20250702 13:50:24.826000
253 16,9 XCSE 20250702 13:50:24.826000
410 16,9 XCSE 20250702 13:50:24.826000
216 16,9 XCSE 20250702 13:50:24.847000
1 16,9 XCSE 20250702 13:50:24.847000
242 16,9 XCSE 20250702 13:50:24.847000
242 16,9 XCSE 20250702 13:50:24.847000
887 16,89 XCSE 20250702 13:50:24.929000
905 16,88 XCSE 20250702 13:50:30.005000
829 16,88 XCSE 20250702 13:50:32.233000
848 16,9 XCSE 20250702 13:59:05.940000
424 16,9 XCSE 20250702 13:59:05.940000
423 16,9 XCSE 20250702 13:59:05.940000
424 16,9 XCSE 20250702 13:59:05.940000
1760 16,88 XCSE 20250702 14:00:01.607000
858 16,86 XCSE 20250702 14:01:33.121000
238 16,85 XCSE 20250702 14:02:09.901000
620 16,85 XCSE 20250702 14:02:09.901000
21 16,85 XCSE 20250702 14:02:09.901000
835 16,87 XCSE 20250702 14:15:19.696000
417 16,87 XCSE 20250702 14:15:19.696000
2178 16,87 XCSE 20250702 14:25:05.817000
1352 16,86 XCSE 20250702 14:25:09.913000
1356 16,84 XCSE 20250702 14:27:19.081000
2500 16,84 XCSE 20250702 14:27:19.097000
1253 16,82 XCSE 20250702 14:27:19.106000
211 16,83 XCSE 20250702 14:28:05.959000
221 16,83 XCSE 20250702 14:28:12.993000
236 16,83 XCSE 20250702 14:28:12.993000
270 16,84 XCSE 20250702 14:29:09.110000
220 16,84 XCSE 20250702 14:29:10.334000
232 16,84 XCSE 20250702 14:29:10.334000
429 16,82 XCSE 20250702 14:30:05.105000
419 16,81 XCSE 20250702 14:30:35.797000
448 16,79 XCSE 20250702 14:32:07.450000
449 16,76 XCSE 20250702 14:33:49.241000
1280 16,76 XCSE 20250702 14:35:45.898000
888 16,75 XCSE 20250702 14:36:43.553000
444 16,75 XCSE 20250702 14:36:43.553000
443 16,74 XCSE 20250702 14:40:51.070000
879 16,72 XCSE 20250702 14:41:32.461000
439 16,72 XCSE 20250702 14:41:32.461000
439 16,72 XCSE 20250702 14:41:32.461000
439 16,72 XCSE 20250702 14:41:32.461000
3 16,71 XCSE 20250702 14:51:59.845000
1023 16,75 XCSE 20250702 14:59:06.176000
3029 16,77 XCSE 20250702 14:59:40.964000
500 16,81 XCSE 20250702 15:00:13.011000
2270 16,8 XCSE 20250702 15:00:27.403000
150 16,78 XCSE 20250702 15:00:45.629000
2004 16,78 XCSE 20250702 15:00:45.629000
2299 16,77 XCSE 20250702 15:05:10.626000
448 16,77 XCSE 20250702 15:06:11.071000
28 16,8 XCSE 20250702 15:08:37.365000
500 16,8 XCSE 20250702 15:08:37.365000
59 16,8 XCSE 20250702 15:08:37.365000
263 16,8 XCSE 20250702 15:08:37.365000
237 16,8 XCSE 20250702 15:08:37.366000
230 16,8 XCSE 20250702 15:08:37.366000
577 16,8 XCSE 20250702 15:08:37.366000
577 16,8 XCSE 20250702 15:08:59.063000
246 16,8 XCSE 20250702 15:09:27.071000
208 16,8 XCSE 20250702 15:09:27.071000
449 16,8 XCSE 20250702 15:09:45.897000
128 16,8 XCSE 20250702 15:11:00.072000
73 16,8 XCSE 20250702 15:11:00.072000
237 16,8 XCSE 20250702 15:11:00.072000
112 16,82 XCSE 20250702 15:11:14.935000
238 16,82 XCSE 20250702 15:11:14.935000
163 16,82 XCSE 20250702 15:11:14.935000
83 16,82 XCSE 20250702 15:11:20.078000
230 16,82 XCSE 20250702 15:11:20.078000
200 16,82 XCSE 20250702 15:11:20.078000
1256 16,8 XCSE 20250702 15:11:29.893000
885 16,79 XCSE 20250702 15:14:11.728000
18 16,79 XCSE 20250702 15:14:11.728000
372 16,79 XCSE 20250702 15:14:11.728000
79 16,79 XCSE 20250702 15:14:11.728000
451 16,79 XCSE 20250702 15:14:11.728000
451 16,79 XCSE 20250702 15:14:11.728000
1158 16,78 XCSE 20250702 15:22:12.386000
619 16,78 XCSE 20250702 15:22:12.386000
444 16,78 XCSE 20250702 15:22:12.386000
1291 16,77 XCSE 20250702 15:23:06.092000
1254 16,76 XCSE 20250702 15:24:28.049000
1693 16,79 XCSE 20250702 15:30:06.922000
1 16,79 XCSE 20250702 15:30:06.922000
721 16,79 XCSE 20250702 15:30:06.940000
1088 16,79 XCSE 20250702 15:30:06.940000
269 16,78 XCSE 20250702 15:30:06.942000
819 16,78 XCSE 20250702 15:30:06.942000
1360 16,8 XCSE 20250702 15:31:14.249000
453 16,8 XCSE 20250702 15:31:14.249000
474 16,77 XCSE 20250702 15:31:14.348000
1297 16,78 XCSE 20250702 15:31:20.600000
1317 16,8 XCSE 20250702 15:33:52.600000
499 16,79 XCSE 20250702 15:33:52.602000
439 16,79 XCSE 20250702 15:35:12.211000
423 16,77 XCSE 20250702 15:38:12.295000
428 16,76 XCSE 20250702 15:40:27.173000
427 16,76 XCSE 20250702 15:40:27.173000
446 16,75 XCSE 20250702 15:42:11.598000
430 16,74 XCSE 20250702 15:42:53.862000
438 16,74 XCSE 20250702 15:45:12.895000
437 16,74 XCSE 20250702 15:57:14.406000
437 16,74 XCSE 20250702 15:57:14.406000
437 16,74 XCSE 20250702 15:57:14.406000
843 16,76 XCSE 20250702 16:02:00.227000
424 16,76 XCSE 20250702 16:03:11.954000
454 16,75 XCSE 20250702 16:03:17.443000
434 16,73 XCSE 20250702 16:03:37.888000
893 16,73 XCSE 20250702 16:05:33.572000
438 16,72 XCSE 20250702 16:06:05.439000
438 16,72 XCSE 20250702 16:06:05.439000
423 16,7 XCSE 20250702 16:11:48.508000
422 16,7 XCSE 20250702 16:11:48.508000
436 16,69 XCSE 20250702 16:12:13.806000
39 16,65 XCSE 20250702 16:12:43.047000
867 16,69 XCSE 20250702 16:23:37.640000
434 16,69 XCSE 20250702 16:23:37.640000
116 16,68 XCSE 20250702 16:23:59.187000
462 16,7 XCSE 20250702 16:26:33.334000
1302 16,7 XCSE 20250702 16:26:33.334000
231 16,71 XCSE 20250702 16:26:49.721804
268 16,71 XCSE 20250702 16:26:49.721804
262 16,71 XCSE 20250702 16:26:49.721804
492 16,71 XCSE 20250702 16:26:49.721804
17235 16,71 XCSE 20250702 16:26:49.721830
456 16,83 XCSE 20250703 9:01:15.802000
448 16,8 XCSE 20250703 9:02:07.906000
887 16,86 XCSE 20250703 9:07:34.073000
106 16,85 XCSE 20250703 9:08:15.516000
442 16,84 XCSE 20250703 9:08:39.605000
440 16,83 XCSE 20250703 9:09:21.978000
455 16,82 XCSE 20250703 9:09:27.391000
427 16,81 XCSE 20250703 9:11:48.433000
426 16,78 XCSE 20250703 9:14:10.151000
428 16,74 XCSE 20250703 9:18:22.438000
208 16,79 XCSE 20250703 9:27:06.144000
306 16,79 XCSE 20250703 9:27:06.162000
187 16,79 XCSE 20250703 9:27:06.162000
1295 16,84 XCSE 20250703 9:29:44.604000
879 16,83 XCSE 20250703 9:29:48.939000
453 16,82 XCSE 20250703 9:33:05.601000
272 16,88 XCSE 20250703 9:33:25.085000
144 16,88 XCSE 20250703 9:33:25.085000
418 16,88 XCSE 20250703 9:33:25.102000
837 16,9 XCSE 20250703 9:39:07.904000
418 16,9 XCSE 20250703 9:39:07.904000
835 16,94 XCSE 20250703 9:42:57.535000
452 16,93 XCSE 20250703 9:43:38.281000
426 16,96 XCSE 20250703 9:43:43.627000
441 16,95 XCSE 20250703 9:44:24.828000
39 16,93 XCSE 20250703 9:49:19.044000
858 16,94 XCSE 20250703 9:49:53.554000
39 16,94 XCSE 20250703 9:49:53.555000
410 16,93 XCSE 20250703 9:50:42.871000
448 16,93 XCSE 20250703 9:50:42.871000
39 16,93 XCSE 20250703 9:50:42.871000
128 16,91 XCSE 20250703 9:54:26.070000
287 16,91 XCSE 20250703 9:54:26.070000
418 16,91 XCSE 20250703 9:54:26.127000
419 16,93 XCSE 20250703 10:01:34.897000
445 16,89 XCSE 20250703 10:03:18.254000
419 16,9 XCSE 20250703 10:08:37.378000
430 16,89 XCSE 20250703 10:08:37.509000
436 16,88 XCSE 20250703 10:11:31.068000
435 16,88 XCSE 20250703 10:11:31.068000
421 16,88 XCSE 20250703 10:11:32.179000
418 16,9 XCSE 20250703 10:24:08.424000
418 16,9 XCSE 20250703 10:24:08.424000
56 16,91 XCSE 20250703 10:32:18.294000
287 16,91 XCSE 20250703 10:32:18.294000
88 16,91 XCSE 20250703 10:32:18.294000
428 16,9 XCSE 20250703 10:34:13.296000
427 16,9 XCSE 20250703 10:34:13.406000
321 16,9 XCSE 20250703 10:38:42.038000
110 16,9 XCSE 20250703 10:38:42.038000
420 16,9 XCSE 20250703 10:39:33.643000
441 16,89 XCSE 20250703 10:43:37.764000
446 16,88 XCSE 20250703 10:44:03.266000
343 16,91 XCSE 20250703 10:47:41.823000
73 16,91 XCSE 20250703 10:47:41.823000
231 16,91 XCSE 20250703 10:49:50.015000
193 16,91 XCSE 20250703 10:49:50.015000
224 16,92 XCSE 20250703 10:51:47.481000
311 16,92 XCSE 20250703 10:51:47.481000
89 16,92 XCSE 20250703 10:51:47.481000
287 16,95 XCSE 20250703 11:00:00.429000
293 16,95 XCSE 20250703 11:00:00.429000
415 16,95 XCSE 20250703 11:00:00.429000
1659 16,95 XCSE 20250703 11:00:00.429000
429 16,95 XCSE 20250703 11:02:10.294000
431 16,95 XCSE 20250703 11:04:16.594000
1285 16,93 XCSE 20250703 11:04:25.037000
890 16,9 XCSE 20250703 11:06:28.106000
419 16,92 XCSE 20250703 11:08:37.006000
416 16,89 XCSE 20250703 11:08:37.139000
420 16,89 XCSE 20250703 11:08:37.271000
414 16,88 XCSE 20250703 11:11:57.649000
441 16,88 XCSE 20250703 11:11:57.651000
427 16,88 XCSE 20250703 12:50:28.659000
442 16,88 XCSE 20250703 12:50:28.660000
442 16,88 XCSE 20250703 13:32:32.923000
453 16,88 XCSE 20250703 13:32:32.924000
453 16,88 XCSE 20250703 13:37:32.607000
450 16,88 XCSE 20250703 14:11:47.063000
417 16,88 XCSE 20250703 14:11:47.065000
419 16,88 XCSE 20250703 14:33:10.458000
35617 16,88 XCSE 20250703 14:46:53.081172
6991 16,87 XCSE 20250703 15:00:43.944571
3009 16,87 XCSE 20250703 15:00:43.944593
10000 16,86 XCSE 20250703 15:02:05.181210
6701 16,9 XCSE 20250703 15:19:31.927064
13299 16,9 XCSE 20250703 15:19:43.518245
10000 16,9 XCSE 20250703 15:20:29.693440
10000 16,9 XCSE 20250703 15:28:30.272848
10000 16,96 XCSE 20250703 15:38:38.024180
11694 17,05 XCSE 20250703 16:17:29.937169
573 17,05 XCSE 20250703 16:17:29.948304
1042 17,05 XCSE 20250703 16:17:29.955063
6691 17,06 XCSE 20250703 16:18:04.679190
414 17,09 XCSE 20250704 9:00:04.892000
451 17,06 XCSE 20250704 9:00:33.311000
1330 17,28 XCSE 20250704 9:04:58.615000
881 17,27 XCSE 20250704 9:04:58.753000
421 17,31 XCSE 20250704 9:07:35.856000
416 17,32 XCSE 20250704 9:09:58.682000
440 17,3 XCSE 20250704 9:10:44.502000
432 17,28 XCSE 20250704 9:15:52.331000
23 17,33 XCSE 20250704 9:20:59.766000
439 17,38 XCSE 20250704 9:21:12.285000
384 17,35 XCSE 20250704 9:23:56.094000
434 17,35 XCSE 20250704 9:24:16.510000
436 17,37 XCSE 20250704 9:27:11.146000
421 17,38 XCSE 20250704 9:27:20.441000
433 17,37 XCSE 20250704 9:27:20.463000
883 17,43 XCSE 20250704 9:29:23.639000
433 17,39 XCSE 20250704 9:30:09.885000
449 17,31 XCSE 20250704 9:31:35.925000
453 17,34 XCSE 20250704 9:31:39.209000
424 17,32 XCSE 20250704 9:31:39.830000
416 17,33 XCSE 20250704 9:31:41.095000
448 17,36 XCSE 20250704 9:36:30.050000
447 17,36 XCSE 20250704 9:36:30.050000
447 17,36 XCSE 20250704 9:36:30.050000
417 17,35 XCSE 20250704 9:36:35.411000
432 17,33 XCSE 20250704 9:39:27.447000
433 17,32 XCSE 20250704 9:39:27.462000
859 17,37 XCSE 20250704 9:42:03.836000
831 17,33 XCSE 20250704 9:43:56.667000
440 17,34 XCSE 20250704 9:43:59.584000
439 17,33 XCSE 20250704 9:44:09.928000
429 17,31 XCSE 20250704 9:45:38.931000
453 17,31 XCSE 20250704 9:45:39.625000
434 17,31 XCSE 20250704 9:46:08.808000
441 17,33 XCSE 20250704 9:59:56.034000
416 17,32 XCSE 20250704 10:00:01.074000
1366 17,36 XCSE 20250704 10:03:46.357000
897 17,39 XCSE 20250704 10:08:25.302000
427 17,37 XCSE 20250704 10:10:44.682000
885 17,33 XCSE 20250704 10:14:18.440000
442 17,33 XCSE 20250704 10:14:18.440000
908 17,35 XCSE 20250704 10:14:34.021000
830 17,35 XCSE 20250704 10:16:03.036000
265 17,41 XCSE 20250704 10:19:44.464000
904 17,45 XCSE 20250704 10:22:36.616000
880 17,45 XCSE 20250704 10:25:18.401000
864 17,43 XCSE 20250704 10:25:19.499000
451 17,4 XCSE 20250704 10:30:21.240000
425 17,39 XCSE 20250704 10:32:16.116000
432 17,39 XCSE 20250704 10:32:39.705000
1319 17,39 XCSE 20250704 10:38:36.665000
884 17,32 XCSE 20250704 10:43:40.684000
434 17,32 XCSE 20250704 10:44:02.650000
452 17,29 XCSE 20250704 10:45:00.680000
448 17,31 XCSE 20250704 10:45:19.047000
418 17,26 XCSE 20250704 10:46:01.788000
442 17,25 XCSE 20250704 10:46:09.232000
442 17,34 XCSE 20250704 10:56:32.173000
440 17,33 XCSE 20250704 11:02:16.072000
838 17,25 XCSE 20250704 11:03:13.071000
417 17,25 XCSE 20250704 11:04:19.253000
425 17,25 XCSE 20250704 11:04:19.310000
4790 17,28 XCSE 20250704 11:06:43.212000
184 17,28 XCSE 20250704 11:06:43.212000
2671 17,28 XCSE 20250704 11:15:30.214000
1000 17,24 XCSE 20250704 11:31:25.302000
3070 17,25 XCSE 20250704 11:34:01.819000
438 17,25 XCSE 20250704 11:34:01.819000
837 17,27 XCSE 20250704 11:39:50.963000
2163 17,28 XCSE 20250704 12:04:17.328000
432 17,28 XCSE 20250704 12:04:17.328000
432 17,28 XCSE 20250704 12:04:17.328000
433 17,28 XCSE 20250704 12:04:17.328000
432 17,28 XCSE 20250704 12:04:17.328000
836 17,26 XCSE 20250704 12:07:42.781000
2103 17,26 XCSE 20250704 12:17:31.287000
421 17,24 XCSE 20250704 12:31:09.510000
436 17,23 XCSE 20250704 12:41:43.041000
435 17,23 XCSE 20250704 12:41:43.041000
442 17,21 XCSE 20250704 12:44:26.805000
448 17,21 XCSE 20250704 12:44:26.807000
15 17,26 XCSE 20250704 13:21:02.017000
1793 17,25 XCSE 20250704 13:21:13.202000
363 17,28 XCSE 20250704 13:29:05.339000
1358 17,28 XCSE 20250704 13:29:05.339000
460 17,3 XCSE 20250704 13:29:19.130000
453 17,3 XCSE 20250704 13:29:28.334000
457 17,3 XCSE 20250704 13:29:37.091000
477 17,3 XCSE 20250704 13:29:45.497000
477 17,3 XCSE 20250704 13:29:52.796000
458 17,3 XCSE 20250704 13:30:00.103000
460 17,3 XCSE 20250704 13:30:07.510000
451 17,3 XCSE 20250704 13:30:19.768000
438 17,3 XCSE 20250704 13:30:39.845000
2578 17,28 XCSE 20250704 13:36:36.904000
1144 17,27 XCSE 20250704 13:36:36.918000
987 17,27 XCSE 20250704 13:42:45.370000
368 17,27 XCSE 20250704 13:42:45.370000
859 17,28 XCSE 20250704 13:59:31.818000
430 17,28 XCSE 20250704 13:59:31.818000
984 17,3 XCSE 20250704 14:05:02.474000
2240 17,29 XCSE 20250704 14:14:27.340000
2141 17,28 XCSE 20250704 14:16:25.880000
428 17,28 XCSE 20250704 14:16:25.880000
428 17,28 XCSE 20250704 14:16:25.880000
429 17,28 XCSE 20250704 14:16:25.880000
2000 17,28 XCSE 20250704 14:23:08.335000
703 17,28 XCSE 20250704 14:23:08.350000
451 17,28 XCSE 20250704 14:23:08.350000
1352 17,28 XCSE 20250704 14:25:00.547000
450 17,28 XCSE 20250704 14:25:00.547000
1225 17,29 XCSE 20250704 14:35:31.464000
1736 17,29 XCSE 20250704 14:38:13.768000
434 17,29 XCSE 20250704 14:38:13.768000
434 17,29 XCSE 20250704 14:38:13.768000
1668 17,29 XCSE 20250704 14:38:27.800000
448 17,28 XCSE 20250704 14:39:21.994000
447 17,28 XCSE 20250704 14:39:21.994000
447 17,28 XCSE 20250704 14:39:21.994000
447 17,28 XCSE 20250704 14:39:21.994000
892 17,26 XCSE 20250704 14:40:25.544000
451 17,27 XCSE 20250704 14:44:46.498000
873 17,27 XCSE 20250704 14:50:46.691000
1515 17,28 XCSE 20250704 15:01:22.647000
231 17,28 XCSE 20250704 15:01:22.647000
437 17,28 XCSE 20250704 15:01:22.647000
436 17,28 XCSE 20250704 15:01:22.647000
448 17,3 XCSE 20250704 15:04:38.735000
481 17,3 XCSE 20250704 15:04:46.209000
470 17,3 XCSE 20250704 15:04:52.857000
500 17,3 XCSE 20250704 15:05:00.026000
466 17,3 XCSE 20250704 15:05:07.071000
3097 17,29 XCSE 20250704 15:05:11.899000
444 17,3 XCSE 20250704 15:06:06.987000
455 17,3 XCSE 20250704 15:06:22.126000
529 17,3 XCSE 20250704 15:06:31.450000
502 17,3 XCSE 20250704 15:06:37.446000
500 17,3 XCSE 20250704 15:06:42.907000
494 17,3 XCSE 20250704 15:06:49.258000
491 17,3 XCSE 20250704 15:06:55.317000
485 17,3 XCSE 20250704 15:07:00.704000
480 17,3 XCSE 20250704 15:07:06.835000
476 17,3 XCSE 20250704 15:07:13.595000
471 17,3 XCSE 20250704 15:07:19.241000
452 17,3 XCSE 20250704 15:07:25.241000
445 17,3 XCSE 20250704 15:07:39.380000
443 17,3 XCSE 20250704 15:09:24.148000
443 17,29 XCSE 20250704 15:10:29.636000
2212 17,29 XCSE 20250704 15:10:29.636000
442 17,29 XCSE 20250704 15:10:29.636000
443 17,29 XCSE 20250704 15:10:29.636000
442 17,29 XCSE 20250704 15:11:13.033000
1328 17,29 XCSE 20250704 15:11:13.033000
442 17,29 XCSE 20250704 15:11:13.033000
416 17,29 XCSE 20250704 15:11:33.064000
2247 17,29 XCSE 20250704 15:28:00.468000
434 17,29 XCSE 20250704 15:28:10.589000
1316 17,26 XCSE 20250704 15:36:25.156000
438 17,26 XCSE 20250704 15:36:25.156000
445 17,24 XCSE 20250704 15:40:08.197000
442 17,23 XCSE 20250704 15:44:05.872000
452 17,23 XCSE 20250704 15:48:11.421000
444 17,24 XCSE 20250704 15:56:14.840000
259 17,27 XCSE 20250704 16:01:21.258000
195 17,27 XCSE 20250704 16:01:21.258000
419 17,27 XCSE 20250704 16:01:55.729000
38 17,27 XCSE 20250704 16:01:55.729000
3 17,27 XCSE 20250704 16:02:32.023000
259 17,27 XCSE 20250704 16:02:32.023000
186 17,27 XCSE 20250704 16:02:32.023000
251 17,27 XCSE 20250704 16:03:07.258000
250 17,27 XCSE 20250704 16:03:25.850000
200 17,27 XCSE 20250704 16:03:25.850000
889 17,26 XCSE 20250704 16:03:47.428000
859 17,25 XCSE 20250704 16:05:29.347000
430 17,25 XCSE 20250704 16:05:29.347000
715 17,25 XCSE 20250704 16:05:29.367000
810 17,25 XCSE 20250704 16:10:05.064000
268 17,25 XCSE 20250704 16:10:05.064000
750 17,25 XCSE 20250704 16:10:05.443000
239 17,25 XCSE 20250704 16:10:05.443000
750 17,25 XCSE 20250704 16:10:05.444000
750 17,25 XCSE 20250704 16:10:05.444000
1253 17,24 XCSE 20250704 16:14:56.749000
4386 17,24 XCSE 20250704 16:20:10.432000
891 17,23 XCSE 20250704 16:20:10.434000
12203 17,24 XCSE 20250704 16:31:33.704594
3762 17,24 XCSE 20250704 16:31:33.704597

More from Alm. Brand

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.