Alm. Brand

Regulatory Filings • Dec 22, 2025

{0}------------------------------------------------

Volume	Price	Venue	Time - CET
130		18,08 XCSE	20251215 9:01:20.154000
300		18,08 XCSE	20251215 9:01:20.154000
468		18,09 XCSE	20251215 9:02:33.970000
468		18,09 XCSE	20251215 9:02:33.970000
938		18,04 XCSE	20251215 9:07:36.189000
1239		18,12 XCSE	20251215 9:23:03.923000
644		18,12 XCSE	20251215 9:23:03.937000
911		18,09 XCSE	20251215 9:23:04.317000
218		18,08 XCSE	20251215 9:23:04.336000
644		18,08 XCSE	20251215 9:23:18.416000
309 7		18,07 XCSE 18,07 XCSE	20251215 9:24:31.004000 20251215 9:24:31.004000
96		18,07 XCSE	20251215 9:24:31.004000
484		18,07 XCSE	20251215 9:26:01.671000
198		18,07 XCSE	20251215 9:26:01.671000
214		18,07 XCSE	20251215 9:26:01.671000
918		18,06 XCSE	20251215 9:27:08.699000
921		18,06 XCSE	20251215 9:27:08.803000
166		18,06 XCSE	20251215 9:28:01.671000
459		18,04 XCSE	20251215 9:29:53.094000
156		18,14 XCSE	20251215 9:37:53.394000
2241		18,25 XCSE	20251215 9:42:36.845000
476		18,25 XCSE	20251215 9:43:01.584000
484		18,25 XCSE	20251215 9:43:23.634000
472		18,25 XCSE	20251215 9:44:25.459000
471 619		18,25 XCSE 18,25 XCSE	20251215 9:46:17.169000 20251215 9:48:40.446000
471		18,25 XCSE	20251215 9:50:32.633000
935		18,23 XCSE	20251215 9:51:36.583000
467		18,23 XCSE	20251215 9:51:36.583000
1366		18,23 XCSE	20251215 9:51:36.672000
911		18,23 XCSE	20251215 9:52:33.706000
921		18,22 XCSE	20251215 9:53:00.371000
1785		18,23 XCSE	20251215 9:58:43.514000
461		18,22 XCSE	20251215 10:02:34.101000
460		18,22 XCSE	20251215 10:02:34.101000
460		18,22 XCSE	20251215 10:02:34.101000
1304		18,23 XCSE	20251215 10:08:15.739000
924		18,22 XCSE	20251215 10:17:01.407000
462 462		18,22 XCSE 18,22 XCSE	20251215 10:17:01.407000 20251215 10:17:01.407000
1791		18,22 XCSE	20251215 10:17:01.438000
449		18,21 XCSE	20251215 10:17:14.266000
444		18,2 XCSE	20251215 10:19:17.471000
444		18,2 XCSE	20251215 10:19:17.471000
885		18,2 XCSE	20251215 10:32:49.448000
16		18,2 XCSE	20251215 10:37:12.957000
901		18,22 XCSE	20251215 10:41:12.687000
575		18,21 XCSE	20251215 10:41:12.708000
192		18,21 XCSE	20251215 10:41:12.708000
100		18,21 XCSE	20251215 10:41:31.667000
34		18,21 XCSE	20251215 10:41:54.849000
767 100		18,21 XCSE 18,21 XCSE	20251215 10:41:54.849000 20251215 10:41:54.849000
934		18,2 XCSE	20251215 10:43:44.386000
2234		18,24 XCSE	20251215 10:51:48.599000
506		18,22 XCSE	20251215 10:51:48.639000
388		18,22 XCSE	20251215 10:51:48.668000

{1}------------------------------------------------

447	18,22 XCSE	20251215 10:51:48.668000
80	18,22 XCSE	20251215 10:51:48.668000
366	18,22 XCSE	20251215 10:51:49.863000
916	18,19 XCSE	20251215 10:53:10.332000
916	18,2 XCSE	20251215 10:53:10.333000
1030	18,18 XCSE	20251215 10:57:15.542000
147	18,17 XCSE	20251215 10:58:31.144000
307	18,17 XCSE	20251215 10:58:31.144000
453	18,17 XCSE	20251215 10:58:31.144000
437	18,15 XCSE	20251215 11:07:08.725000
436	18,15 XCSE	20251215 11:07:08.725000
436	18,15 XCSE	20251215 11:07:08.725000
437	18,15 XCSE	20251215 11:07:08.725000
436	18,15 XCSE	20251215 11:07:08.725000
904	18,17 XCSE	20251215 11:14:35.668000
875	18,19 XCSE	20251215 11:38:50.502000
547	18,19 XCSE	20251215 11:38:50.516000
328	18,19 XCSE	20251215 11:38:50.516000
905	18,19 XCSE	20251215 11:38:50.518000
170	18,18 XCSE	20251215 11:38:58.592000
645	18,18 XCSE	20251215 11:53:16.099000
2155	18,19 XCSE	20251215 11:56:06.158000
2185	18,17 XCSE	20251215 11:56:06.301000
1772	18,18 XCSE	20251215 11:56:15.307000
207	18,17 XCSE	20251215 11:57:01.597000
558	18,17 XCSE	20251215 11:58:04.310000
565	18,17 XCSE	20251215 11:59:16.987000
161	18,17 XCSE	20251215 11:59:16.987000
899	18,18 XCSE	20251215 12:22:19.136000
872	18,18 XCSE	20251215 12:22:31.179000
872	18,17 XCSE	20251215 12:22:49.189000
877	18,17 XCSE	20251215 12:27:25.051000
865	18,16 XCSE	20251215 12:27:25.068000
92	18,21 XCSE	20251215 12:36:16.994000
917	18,21 XCSE	20251215 12:36:16.994000
249	18,18 XCSE	20251215 12:36:17.002000
866	18,19 XCSE	20251215 12:39:22.269000
617	18,18 XCSE	20251215 12:39:22.315000
1854	18,21 XCSE	20251215 12:55:32.019000
2000	18,21 XCSE	20251215 13:08:24.376000
248	18,21 XCSE	20251215 13:08:24.376000
811	18,2 XCSE	20251215 13:08:26.292000
55	18,2 XCSE	20251215 13:08:26.293000
435	18,21 XCSE	20251215 13:11:46.376000
436	18,21 XCSE	20251215 13:12:53.171000
709	18,19 XCSE	20251215 13:13:01.947000
102	18,19 XCSE	20251215 13:13:01.947000
55	18,19 XCSE	20251215 13:13:01.947000
314	18,19 XCSE	20251215 13:13:57.634000
628	18,19 XCSE	20251215 13:13:57.634000
915	18,2 XCSE	20251215 13:14:48.187000
334	18,2 XCSE	20251215 13:19:43.388000
105	18,2 XCSE	20251215 13:19:43.388000
447	18,19 XCSE	20251215 13:22:18.367000
447	18,19 XCSE	20251215 13:26:53.077000
161	18,19 XCSE	20251215 13:26:53.077000
286	18,19 XCSE	20251215 13:27:34.438000
608	18,19 XCSE	20251215 13:27:34.438000
449	18,2 XCSE	20251215 13:36:20.254000

{2}------------------------------------------------

898	18,19 XCSE	20251215 13:38:34.463000
432	18,21 XCSE	20251215 13:41:22.633000
437	18,21 XCSE	20251215 13:41:43.634000
35	18,23 XCSE	20251215 13:53:55.294000
857	18,24 XCSE	20251215 13:54:40.510000
3070	18,24 XCSE	20251215 13:54:50.045000
1802	18,25 XCSE	20251215 13:54:53.131000
435	18,25 XCSE	20251215 13:55:12.169000
432	18,25 XCSE	20251215 13:55:30.168000
827	18,23 XCSE	20251215 13:55:35.132000
102	18,23 XCSE	20251215 13:55:35.158000
84	18,23 XCSE	20251215 13:55:35.158000
244	18,23 XCSE	20251215 14:00:09.810000
431	18,23 XCSE	20251215 14:00:09.810000
430	18,23 XCSE	20251215 14:00:09.810000
431	18,23 XCSE	20251215 14:00:09.810000
35	18,23 XCSE	20251215 14:00:09.810000
827	18,23 XCSE	20251215 14:00:09.810000
1500	18,28 XCSE	20251215 14:33:55.523000
2418	18,29 XCSE	20251215 14:35:13.717000
451	18,29 XCSE	20251215 14:35:13.717000
6400	18,3 XCSE	20251215 14:41:07.307000
8	18,3 XCSE	20251215 14:41:07.307000
89	18,3 XCSE	20251215 14:41:07.307000
4034	18,28 XCSE	20251215 14:41:08.334000
448	18,28 XCSE	20251215 14:41:08.334000
897	18,28 XCSE	20251215 14:41:08.334000
896	18,28 XCSE	20251215 14:41:08.334000
891	18,27 XCSE	20251215 14:45:01.648000
445	18,27 XCSE	20251215 14:45:01.648000
445	18,27 XCSE	20251215 14:45:01.648000
156	18,27 XCSE	20251215 14:45:01.648000
289	18,27 XCSE	20251215 14:45:01.648000
445	18,27 XCSE	20251215 14:45:01.648000
191	18,27 XCSE	20251215 14:45:01.648000
254	18,27 XCSE	20251215 14:47:03.635000
216	18,27 XCSE	20251215 14:47:03.635000
229	18,27 XCSE	20251215 14:47:56.173000
240	18,27 XCSE	20251215 14:47:56.173000
205	18,27 XCSE	20251215 14:47:56.173000
3	18,27 XCSE	20251215 14:47:56.173000
215	18,27 XCSE	20251215 14:47:56.204000
114	18,27 XCSE	20251215 14:47:56.204000
93	18,27 XCSE	20251215 14:47:56.204000
50	18,27 XCSE	20251215 14:47:56.204000
162	18,27 XCSE	20251215 14:48:13.634000
25	18,27 XCSE	20251215 14:48:13.634000
677	18,27 XCSE	20251215 14:48:13.634000
27	18,27 XCSE	20251215 14:48:13.634000
472	18,32 XCSE	20251215 15:10:20.876000
565	18,32 XCSE	20251215 15:10:26.473000
486	18,32 XCSE	20251215 15:10:31.207000
2640	18,3 XCSE	20251215 15:11:17.303000
439	18,3 XCSE	20251215 15:11:17.303000
1375	18,31 XCSE	20251215 15:16:45.956000
937	18,31 XCSE	20251215 15:16:45.956000
943	18,31 XCSE	20251215 15:16:45.958000
649	18,31 XCSE	20251215 15:16:45.960000
900	18,31 XCSE	20251215 15:17:17.729000

{3}------------------------------------------------

2346	18,33 XCSE	20251215 15:21:32.406000
242	18,34 XCSE	20251215 15:22:38.070000
911	18,34 XCSE	20251215 15:22:38.070000
1326	18,35 XCSE	20251215 15:23:43.855000
386	18,35 XCSE	20251215 15:25:22.170000
81	18,35 XCSE	20251215 15:25:22.170000
467	18,35 XCSE	20251215 15:25:53.997000
473	18,35 XCSE	20251215 15:27:57.168000
589	18,36 XCSE	20251215 15:28:32.700000
937	18,35 XCSE	20251215 15:28:44.334000
496	18,34 XCSE	20251215 15:28:51.714000
395	18,34 XCSE	20251215 15:28:51.714000
922	18,33 XCSE	20251215 15:29:47.513000
461	18,33 XCSE	20251215 15:29:47.513000
1257	18,35 XCSE	20251215 15:31:48.000000
1770	18,32 XCSE	20251215 15:31:52.921000
861	18,3 XCSE	20251215 15:35:23.574000
910	18,3 XCSE	20251215 15:35:27.901000
945	18,27 XCSE	20251215 15:35:36.810000
930	18,28 XCSE	20251215 15:35:38.580000
910	18,27 XCSE	20251215 15:35:39.625000
457	18,27 XCSE	20251215 15:35:42.482000
741	18,33 XCSE	20251215 15:42:26.049000
1655	18,33 XCSE	20251215 15:42:26.049000
459	18,33 XCSE	20251215 15:43:24.486000
902	18,3 XCSE	20251215 15:44:36.285000
451	18,3 XCSE	20251215 15:44:36.285000
1353	18,31 XCSE	20251215 15:44:36.285000
885	18,29 XCSE	20251215 15:44:39.013000
431	18,29 XCSE	20251215 15:50:00.752000
463	18,27 XCSE	20251215 15:51:23.169000
462	18,27 XCSE	20251215 15:51:23.169000
463	18,27 XCSE	20251215 15:51:23.169000
875	18,29 XCSE	20251215 15:53:01.779000
928	18,28 XCSE	20251215 15:53:25.224000
243	18,27 XCSE	20251215 16:02:26.178000
446	18,27 XCSE	20251215 16:02:44.824000
191	18,27 XCSE	20251215 16:03:03.807000
1320	18,29 XCSE	20251215 16:04:01.209000
850	18,28 XCSE	20251215 16:08:30.588000
936	18,28 XCSE	20251215 16:15:02.118669
483	18,28 XCSE	20251215 16:40:07.169559
1517	18,28 XCSE	20251215 16:40:07.169604
1575	18,28 XCSE	20251215 16:40:07.170358
425	18,28 XCSE	20251215 16:40:07.170397
2043	18,28 XCSE	20251215 16:40:07.170397
780	18,28 XCSE	20251215 16:40:07.213266
2000	18,29 XCSE	20251215 16:45:16.621846
3943	18,29 XCSE	20251215 16:45:16.621846
2000	18,29 XCSE	20251215 16:45:19.192839
2000	18,29 XCSE	20251215 16:45:19.192884
2771	18,3 XCSE	20251215 16:46:28.652688
463	18,3 XCSE	20251215 16:46:28.652716
455	18,29 XCSE	20251216 9:01:02.255000
903	18,28 XCSE	20251216 9:03:23.253000
928	18,26 XCSE	20251216 9:11:23.951000
942	18,25 XCSE	20251216 9:11:23.968000
657	18,23 XCSE	20251216 9:14:08.484000
25	18,23 XCSE	20251216 9:14:08.484000

{4}------------------------------------------------

262	18,23 XCSE	20251216 9:14:15.802000
350	18,23 XCSE	20251216 9:14:15.802000
332	18,23 XCSE	20251216 9:14:15.802000
249	18,21 XCSE	20251216 9:19:11.880000
223	18,21 XCSE	20251216 9:25:45.475000
472	18,21 XCSE	20251216 9:25:45.475000
249	18,21 XCSE	20251216 9:25:45.475000
665	18,23 XCSE	20251216 9:30:25.668000
430	18,23 XCSE	20251216 9:30:25.668000
430	18,23 XCSE	20251216 9:30:25.668000
401	18,23 XCSE	20251216 9:30:25.668000
212	18,23 XCSE	20251216 9:32:14.062000
77	18,23 XCSE	20251216 9:32:14.062000
165	18,23 XCSE	20251216 9:32:14.062000
227	18,22 XCSE	20251216 9:42:05.762000
661	18,22 XCSE	20251216 9:46:54.110000
227	18,22 XCSE	20251216 9:46:54.110000
375	18,2 XCSE	20251216 9:47:01.701000
470	18,21 XCSE	20251216 9:47:01.721000
44	18,21 XCSE	20251216 9:52:20.363000
278	18,21 XCSE	20251216 9:52:20.363000
13	18,21 XCSE	20251216 9:52:20.363000
38	18,21 XCSE	20251216 9:52:20.363000
67	18,21 XCSE	20251216 9:52:20.363000
232	18,21 XCSE	20251216 9:52:20.363000
20	18,21 XCSE	20251216 9:52:20.363000
73	18,21 XCSE	20251216 9:52:20.363000
105	18,21 XCSE	20251216 9:52:20.364000
692	18,21 XCSE	20251216 9:52:20.365000
178	18,21 XCSE	20251216 9:52:20.365000
894	18,21 XCSE	20251216 9:52:20.445000
899	18,2 XCSE	20251216 9:53:09.618000
458	18,2 XCSE	20251216 9:54:25.463000
3197	18,19 XCSE	20251216 9:55:33.428000
1346	18,23 XCSE	20251216 10:00:18.142000
1346	18,22 XCSE	20251216 10:00:24.460000
900	18,2 XCSE	20251216 10:07:15.306000
93	18,2 XCSE	20251216 10:07:15.306000
870	18,24 XCSE	20251216 10:19:00.872000
937	18,24 XCSE	20251216 10:19:09.225000
6	18,24 XCSE	20251216 10:34:14.539000
124	18,24 XCSE	20251216 10:34:14.592000
310	18,24 XCSE	20251216 10:34:14.607000
130	18,24 XCSE	20251216 10:34:14.609000
310	18,24 XCSE	20251216 10:34:14.609000
324	18,26 XCSE	20251216 10:35:32.066000
232	18,26 XCSE	20251216 10:35:32.066000
386	18,26 XCSE	20251216 10:35:32.066000
435	18,26 XCSE	20251216 10:35:32.066000
437	18,26 XCSE	20251216 10:35:32.066000
936	18,26 XCSE	20251216 10:35:32.066000
457	18,24 XCSE	20251216 10:35:34.941000
41	18,24 XCSE	20251216 10:41:59.217000
111	18,24 XCSE	20251216 10:41:59.217000
305	18,24 XCSE	20251216 10:41:59.217000
456	18,24 XCSE	20251216 10:41:59.217000
884	18,25 XCSE	20251216 10:48:14.135000
331	18,28 XCSE	20251216 10:49:35.786000
436	18,27 XCSE	20251216 10:51:00.870000

{5}------------------------------------------------

468	18,27 XCSE	20251216 10:51:13.378000
472	18,26 XCSE	20251216 10:56:59.240000
472	18,26 XCSE	20251216 10:56:59.240000
430	18,26 XCSE	20251216 10:56:59.262000
442	18,26 XCSE	20251216 10:57:09.335000
733	18,26 XCSE	20251216 10:57:09.353000
446	18,24 XCSE	20251216 10:57:36.763000
463	18,23 XCSE	20251216 10:57:59.753000
275	18,22 XCSE	20251216 10:57:59.761000
188	18,22 XCSE	20251216 10:57:59.762000
443	18,2 XCSE	20251216 11:01:55.525000
443	18,2 XCSE	20251216 11:01:55.525000
443	18,2 XCSE	20251216 11:01:55.525000
283	18,22 XCSE	20251216 11:16:41.631000
1323	18,22 XCSE	20251216 11:16:41.631000
943	18,22 XCSE	20251216 11:16:41.631000
530	18,22 XCSE	20251216 11:16:41.631000
472	18,22 XCSE	20251216 11:16:41.631000
471	18,22 XCSE	20251216 11:16:41.631000
405	18,22 XCSE	20251216 11:20:03.187000
1317	18,2 XCSE	20251216 11:30:55.804000
439	18,2 XCSE	20251216 11:32:31.740000
439	18,2 XCSE	20251216 11:32:31.740000
439	18,2 XCSE	20251216 11:32:31.740000
439	18,2 XCSE	20251216 11:32:31.740000
439	18,2 XCSE	20251216 11:32:31.740000
439	18,2 XCSE	20251216 11:32:31.740000
1830	18,18 XCSE	20251216 11:43:09.272000
299	18,18 XCSE	20251216 11:54:44.237000
181	18,18 XCSE	20251216 11:55:45.252000
1667	18,18 XCSE	20251216 11:55:48.415000
181	18,18 XCSE	20251216 11:55:48.415000
3137	18,18 XCSE	20251216 11:55:48.416000
820	18,19 XCSE	20251216 11:57:01.810000
261	18,19 XCSE	20251216 11:57:01.810000
319	18,19 XCSE	20251216 11:57:01.810000
450	18,19 XCSE	20251216 11:57:01.810000
450	18,19 XCSE	20251216 11:57:01.810000
372	18,19 XCSE	20251216 11:57:01.810000
718	18,19 XCSE	20251216 11:57:01.810000
452	18,19 XCSE	20251216 11:58:00.324000
1085	18,19 XCSE	20251216 12:01:03.843000
707	18,19 XCSE	20251216 12:01:03.843000
935	18,18 XCSE	20251216 12:02:29.712000
470	18,2 XCSE	20251216 12:15:47.005000
431	18,2 XCSE	20251216 12:15:52.513000
83	18,21 XCSE	20251216 12:17:40.085000
534	18,21 XCSE	20251216 12:17:40.085000
664	18,21 XCSE	20251216 12:17:40.085000
905	18,2 XCSE	20251216 12:18:51.495000
453	18,2 XCSE	20251216 12:24:11.310000
887	18,19 XCSE	20251216 12:28:16.718000
34	18,18 XCSE	20251216 12:32:34.658000
461	18,2 XCSE	20251216 12:40:12.614000
409	18,21 XCSE	20251216 12:45:16.397000
474	18,21 XCSE	20251216 12:45:16.397000
497	18,21 XCSE	20251216 12:45:16.397000
600	18,21 XCSE	20251216 12:45:16.397000
457	18,2 XCSE	20251216 12:47:49.650000

{6}------------------------------------------------

456	18,2 XCSE	20251216 12:47:49.650000
842	18,21 XCSE	20251216 12:50:22.714000
459	18,19 XCSE	20251216 12:51:00.267000
442	18,18 XCSE	20251216 12:51:31.476000
902	18,17 XCSE	20251216 12:56:19.979000
430	18,19 XCSE	20251216 13:01:48.698000
233	18,2 XCSE	20251216 13:06:33.825000
742	18,2 XCSE	20251216 13:06:33.825000
374	18,2 XCSE	20251216 13:06:33.825000
14	18,2 XCSE	20251216 13:06:33.825000
945	18,18 XCSE	20251216 13:11:55.005000
472	18,18 XCSE	20251216 13:11:55.005000
6	18,18 XCSE	20251216 13:13:31.960000
312	18,18 XCSE	20251216 13:14:00.264000
431	18,2 XCSE	20251216 13:14:57.256000
62	18,2 XCSE	20251216 13:18:17.433000
370	18,2 XCSE	20251216 13:18:17.433000
431	18,18 XCSE	20251216 13:20:52.082000
431	18,18 XCSE	20251216 13:25:29.495000
925	18,2 XCSE	20251216 13:28:24.059000
459	18,17 XCSE	20251216 13:30:03.841000
467	18,16 XCSE	20251216 13:30:08.168000
92	18,16 XCSE	20251216 13:33:35.393000
6	18,16 XCSE	20251216 13:37:30.224000
869	18,16 XCSE	20251216 13:50:25.090000
444	18,16 XCSE	20251216 13:50:25.090000
1322	18,18 XCSE	20251216 14:07:07.171000
878	18,18 XCSE	20251216 14:07:07.171000
398	18,18 XCSE	20251216 14:07:07.171000
1288	18,18 XCSE	20251216 14:07:07.171000
1736	18,17 XCSE	20251216 14:10:08.531000
38	18,17 XCSE	20251216 14:12:07.053000
380	18,19 XCSE	20251216 14:12:42.032000
407	18,19 XCSE	20251216 14:12:42.032000
67	18,19 XCSE	20251216 14:12:42.032000
436	18,19 XCSE	20251216 14:14:02.108000
17	18,19 XCSE	20251216 14:14:02.108000
834	18,19 XCSE	20251216 14:18:51.709000
478	18,2 XCSE	20251216 14:19:28.149000
157	18,2 XCSE	20251216 14:19:28.149000
384	18,2 XCSE	20251216 14:19:42.931000
178	18,2 XCSE	20251216 14:19:42.931000
89	18,2 XCSE	20251216 14:23:43.109000
374	18,2 XCSE	20251216 14:23:43.109000
463	18,2 XCSE	20251216 14:26:59.029000
267	18,2 XCSE	20251216 14:31:44.446000
292	18,19 XCSE	20251216 14:34:06.591000
609	18,19 XCSE	20251216 14:34:06.591000
835	18,17 XCSE	20251216 14:34:19.714000
20	18,17 XCSE	20251216 14:34:26.121000
56	18,17 XCSE	20251216 14:35:38.427000
835	18,17 XCSE	20251216 14:35:38.427000
449	18,17 XCSE	20251216 14:38:45.467000
451	18,17 XCSE	20251216 14:40:55.003000
450	18,17 XCSE	20251216 14:40:55.003000
432	18,17 XCSE	20251216 14:44:40.952000
943	18,16 XCSE	20251216 14:52:52.753000
471	18,16 XCSE	20251216 14:52:52.753000
322	18,17 XCSE	20251216 15:04:44.057000

{7}------------------------------------------------

828	18,17 XCSE	20251216 15:04:44.057000
543	18,17 XCSE	20251216 15:04:44.057000
59	18,18 XCSE	20251216 15:05:47.828000
127	18,18 XCSE	20251216 15:05:52.248000
432	18,18 XCSE	20251216 15:08:51.902000
62	18,18 XCSE	20251216 15:09:20.134000
418	18,18 XCSE	20251216 15:09:24.912000
52	18,18 XCSE	20251216 15:14:04.692000
884	18,17 XCSE	20251216 15:18:46.219000
517	18,19 XCSE	20251216 15:21:30.976000
1354	18,18 XCSE	20251216 15:21:30.996000
66	18,18 XCSE	20251216 15:21:33.283000
410	18,18 XCSE	20251216 15:22:15.913000
48	18,18 XCSE	20251216 15:28:02.254000
440	18,17 XCSE	20251216 15:30:13.627000
439	18,17 XCSE	20251216 15:30:13.627000
302	18,16 XCSE	20251216 15:30:17.134000
613	18,16 XCSE	20251216 15:38:18.958000
302	18,16 XCSE	20251216 15:38:18.958000
457	18,16 XCSE	20251216 15:38:18.958000
1372	18,17 XCSE	20251216 15:38:18.959000
813	18,15 XCSE	20251216 15:38:19.357000
601	18,15 XCSE	20251216 15:38:22.852000
813	18,15 XCSE	20251216 15:38:22.852000
194	18,14 XCSE	20251216 15:40:49.760000
1207	18,14 XCSE	20251216 15:40:49.760000
1366	18,15 XCSE	20251216 15:41:11.820000
807	18,15 XCSE	20251216 15:41:11.820000
638	18,15 XCSE	20251216 15:41:11.820000
9	18,15 XCSE	20251216 15:41:12.458000
111	18,15 XCSE	20251216 15:41:22.172000
2	18,15 XCSE	20251216 15:41:25.460000
460	18,15 XCSE	20251216 15:42:00.561000
709	18,15 XCSE	20251216 15:42:03.948000
2	18,15 XCSE	20251216 15:42:11.466000
7	18,15 XCSE	20251216 15:42:38.084000
395	18,15 XCSE	20251216 15:43:11.041000
924	18,15 XCSE	20251216 15:43:12.549000
415	18,15 XCSE	20251216 15:43:20.668000
489	18,15 XCSE	20251216 15:43:28.622000
2	18,15 XCSE	20251216 15:43:38.478000
2273	18,13 XCSE	20251216 15:47:54.013000
455	18,13 XCSE	20251216 15:47:54.013000
2584	18,12 XCSE	20251216 15:47:54.094000
2171	18,12 XCSE	20251216 15:48:39.082000
2168	18,12 XCSE	20251216 15:48:39.084000
2169	18,12 XCSE	20251216 15:48:39.097000
2172	18,12 XCSE	20251216 15:48:39.099000
1741	18,12 XCSE	20251216 15:48:41.452000
1349	18,12 XCSE	20251216 15:50:12.090000
1392	18,1 XCSE	20251216 15:51:39.504000
491	18,09 XCSE	20251216 16:11:06.149936
358	18,09 XCSE	20251216 16:11:07.770998
1300	18,09 XCSE	20251216 16:11:18.181513
1679	18,09 XCSE	20251216 16:11:18.181530
5000	18,08 XCSE	20251216 16:28:54.622612
296	18,07 XCSE	20251216 16:32:48.030449
9704	18,09 XCSE	20251216 16:41:07.885522
1089	18,09 XCSE	20251216 16:41:16.473746

{8}------------------------------------------------

8911	18,09 XCSE	20251216 16:41:16.473766
453	18,12 XCSE	20251217 9:01:04.983000
1244	18,16 XCSE	20251217 9:09:46.056000
924	18,14 XCSE	20251217 9:09:49.825000
942	18,15 XCSE	20251217 9:11:06.137000
443	18,14 XCSE	20251217 9:11:59.440000
464	18,13 XCSE	20251217 9:12:45.958000
477	18,12 XCSE	20251217 9:12:52.195000
444	18,11 XCSE	20251217 9:18:16.460000
161	18,11 XCSE	20251217 9:18:16.460000
447	18,13 XCSE	20251217 9:20:28.598000
447	18,13 XCSE	20251217 9:20:28.598000
462	18,16 XCSE	20251217 9:28:46.065000
90	18,14 XCSE	20251217 9:32:18.412000
792	18,14 XCSE	20251217 9:39:00.050000
90	18,14 XCSE	20251217 9:39:00.050000
595	18,16 XCSE	20251217 9:45:01.606000
485	18,16 XCSE	20251217 9:45:01.606000
925	18,14 XCSE	20251217 9:45:45.450000
910	18,14 XCSE	20251217 9:45:52.629000
539	18,14 XCSE	20251217 9:46:00.753000
900	18,12 XCSE	20251217 9:46:02.899000
243	18,11 XCSE	20251217 9:49:40.510000
475	18,1 XCSE	20251217 9:49:40.570000
461	18,1 XCSE	20251217 9:50:08.209000
445	18,1 XCSE	20251217 9:50:16.434000
454	18,09 XCSE	20251217 9:53:45.465000
105	18,11 XCSE	20251217 9:58:04.292000
353	18,11 XCSE	20251217 9:58:04.292000
456	18,08 XCSE	20251217 9:58:30.322000
455	18,08 XCSE	20251217 9:58:30.322000
477	18,08 XCSE	20251217 9:59:25.257000
447	18,07 XCSE	20251217 10:04:26.872000
446	18,07 XCSE	20251217 10:04:26.872000
446	18,07 XCSE	20251217 10:04:26.872000
897	18,09 XCSE	20251217 10:06:30.308000
898	18,1 XCSE	20251217 10:06:30.338000
900	18,08 XCSE	20251217 10:13:56.761000
450	18,08 XCSE	20251217 10:13:56.761000
953	18,09 XCSE	20251217 10:16:38.450000
910	18,08 XCSE	20251217 10:17:17.045000
438	18,08 XCSE	20251217 10:23:08.694000
225	18,09 XCSE	20251217 10:28:21.366000
268	18,09 XCSE	20251217 10:28:21.366000
691	18,1 XCSE	20251217 10:36:47.950000
519	18,1 XCSE	20251217 10:36:47.950000
48	18,11 XCSE	20251217 10:36:48.298000
22	18,11 XCSE	20251217 10:36:48.359000
936	18,09 XCSE	20251217 10:43:24.365000
902	18,09 XCSE	20251217 10:43:24.375000
299	18,08 XCSE	20251217 10:47:39.511000
579	18,08 XCSE	20251217 10:47:39.511000
476	18,08 XCSE	20251217 10:57:59.073000
271	18,11 XCSE	20251217 10:58:16.724000
1524	18,11 XCSE	20251217 10:58:16.724000
439	18,08 XCSE	20251217 10:58:19.291000
310	18,07 XCSE	20251217 11:03:55.760000
198	18,08 XCSE	20251217 11:13:06.224000
440	18,09 XCSE	20251217 11:20:35.321000

{9}------------------------------------------------

262	18,09 XCSE	20251217 11:20:35.321000
1350	18,1 XCSE	20251217 11:24:34.274000
901	18,11 XCSE	20251217 11:24:34.315000
263	18,11 XCSE	20251217 11:24:34.315000
1318	18,1 XCSE	20251217 11:40:13.384000
512	18,12 XCSE	20251217 11:40:13.728000
1544	18,12 XCSE	20251217 11:40:13.728000
539	18,12 XCSE	20251217 11:40:13.728000
860	18,12 XCSE	20251217 11:40:13.728000
900	18,12 XCSE	20251217 11:40:13.728000
554	18,12 XCSE	20251217 11:40:13.774000
537	18,12 XCSE	20251217 11:40:17.514000
1376	18,1 XCSE	20251217 11:40:26.889000
915	18,1 XCSE	20251217 11:48:12.442000
1345	18,12 XCSE	20251217 11:52:11.676000
1395	18,12 XCSE	20251217 11:52:18.053000
1312	18,12 XCSE	20251217 11:52:25.553000
1378	18,12 XCSE	20251217 11:52:30.827000
500	18,14 XCSE	20251217 11:52:37.025000
872	18,14 XCSE	20251217 11:52:37.025000
121	18,13 XCSE	20251217 11:57:03.631000
3	18,13 XCSE	20251217 11:57:03.669000
1466	18,13 XCSE	20251217 11:57:03.669000
469	18,13 XCSE	20251217 11:58:00.065000
500	18,11 XCSE	20251217 12:01:05.433000
427	18,11 XCSE	20251217 12:11:13.539000
500	18,11 XCSE	20251217 12:11:13.539000
918	18,11 XCSE	20251217 12:11:13.567000
920	18,11 XCSE	20251217 12:11:13.572000
12	18,11 XCSE	20251217 12:12:24.044000
3	18,11 XCSE	20251217 12:14:43.122000
438	18,09 XCSE	20251217 12:15:55.107000
440	18,08 XCSE	20251217 12:16:50.269000
479	18,07 XCSE	20251217 12:29:38.552000
478	18,07 XCSE	20251217 12:29:38.552000
188	18,08 XCSE	20251217 12:40:18.775000
820	18,08 XCSE	20251217 12:40:18.775000
260	18,08 XCSE	20251217 12:40:18.775000
391	18,08 XCSE	20251217 12:40:18.775000
905	18,07 XCSE	20251217 12:42:34.932000
476	18,06 XCSE	20251217 12:55:18.711000
466	18,06 XCSE	20251217 12:55:25.562000
1314	18,03 XCSE	20251217 13:01:22.035000
648	18,04 XCSE	20251217 13:03:56.978000
430	18,04 XCSE	20251217 13:03:56.978000
125	18,04 XCSE	20251217 13:06:59.246000
353	18,04 XCSE	20251217 13:06:59.246000
2347	18,06 XCSE	20251217 13:18:47.409000
396	18,06 XCSE	20251217 13:18:47.409000
980	18,06 XCSE	20251217 13:18:47.409000
177	18,06 XCSE	20251217 13:18:47.409000
273	18,06 XCSE	20251217 13:18:47.409000
390	18,07 XCSE	20251217 13:20:58.190000
491	18,07 XCSE	20251217 13:20:58.190000
576	18,07 XCSE	20251217 13:20:58.190000
1362	18,04 XCSE	20251217 13:20:58.205000
1335	18,04 XCSE	20251217 13:25:12.074000
1315	18,02 XCSE	20251217 13:25:12.095000
472	18,03 XCSE	20251217 13:36:04.051000

{10}------------------------------------------------

439	18,03 XCSE	20251217 13:47:40.643000
927	18,04 XCSE	20251217 13:53:11.642000
926	18,04 XCSE	20251217 13:53:19.020000
437	18,03 XCSE	20251217 13:58:42.090000
456	18,03 XCSE	20251217 14:02:57.762000
469	18 XCSE	20251217 14:02:57.783000
470	17,99 XCSE	20251217 14:03:43.760000
720	18,01 XCSE	20251217 14:04:02.166000
469	18 XCSE	20251217 14:04:11.396000
353	18,01 XCSE	20251217 14:05:06.343000
577	18,01 XCSE	20251217 14:05:06.343000
500	18,01 XCSE	20251217 14:05:06.364000
353	18,01 XCSE	20251217 14:05:06.366000
500	18,01 XCSE	20251217 14:05:06.386000
353	18,01 XCSE	20251217 14:05:06.387000
500	18,01 XCSE	20251217 14:05:06.408000
353	18,01 XCSE	20251217 14:05:06.409000
500	18,01 XCSE	20251217 14:05:06.431000
353	18,01 XCSE	20251217 14:05:06.432000
500	18,01 XCSE	20251217 14:05:06.452000
465	18,01 XCSE	20251217 14:05:12.133000
442	18 XCSE	20251217 14:10:06.006000
2310	18,02 XCSE	20251217 14:13:24.616000
1655	18,02 XCSE	20251217 14:14:24.715000
29	18,02 XCSE	20251217 14:14:31.026000
907	18,03 XCSE	20251217 14:19:55.764000
380	18,05 XCSE	20251217 14:23:15.709000
265	18,05 XCSE	20251217 14:23:15.717000
1405	18,04 XCSE	20251217 14:34:49.547000
918	18,04 XCSE	20251217 14:37:54.018000
839	18,05 XCSE	20251217 14:37:54.345000
343	18,05 XCSE	20251217 14:37:54.345000
2	18,05 XCSE	20251217 14:38:45.632000
451	18,03 XCSE	20251217 14:39:08.129000
500	18,04 XCSE	20251217 14:40:10.939000
5394	18,04 XCSE	20251217 14:40:10.939000
500	18,04 XCSE	20251217 14:41:41.744000
1074	18,04 XCSE	20251217 14:41:41.744000
445	18,02 XCSE	20251217 14:46:57.173000
444	18,02 XCSE	20251217 14:46:57.173000
886	18 XCSE	20251217 14:50:29.914000
885	18 XCSE	20251217 14:50:29.914000
1900	17,99 XCSE	20251217 14:50:34.728000
500	18,01 XCSE	20251217 15:00:53.426000
1653	18,01 XCSE	20251217 15:00:53.426000
900	17,98 XCSE	20251217 15:02:14.203000
450	17,98 XCSE	20251217 15:02:14.203000
449	17,98 XCSE	20251217 15:02:14.203000
450	17,98 XCSE	20251217 15:02:14.203000
450	17,98 XCSE	20251217 15:02:14.203000
450	17,98 XCSE	20251217 15:02:14.203000
482	17,99 XCSE	20251217 15:05:22.455000
456	17,97 XCSE	20251217 15:10:02.560000
456	17,97 XCSE	20251217 15:10:02.560000
919	17,95 XCSE	20251217 15:10:02.596000
901	17,94 XCSE	20251217 15:12:59.978000
956	17,93 XCSE	20251217 15:13:03.336000
1358	17,94 XCSE	20251217 15:19:25.362000
1011	17,95 XCSE	20251217 15:25:57.750000

{11}------------------------------------------------

1347	17,92 XCSE	20251217 15:26:41.459000
449	17,92 XCSE	20251217 15:26:41.459000
1148	17,92 XCSE	20251217 15:26:41.533000
138	17,96 XCSE	20251217 15:38:17.963000
1240	17,96 XCSE	20251217 15:38:17.963000
871	17,95 XCSE	20251217 15:43:24.709000
932	17,95 XCSE	20251217 15:43:24.714000
500	17,96 XCSE	20251217 15:44:27.916000
3924	17,96 XCSE	20251217 15:44:27.916000
451	17,96 XCSE	20251217 15:44:53.596000
49	17,96 XCSE	20251217 15:45:22.596000
401	17,96 XCSE	20251217 15:45:22.596000
448	17,95 XCSE	20251217 15:48:58.208000
447	17,95 XCSE	20251217 15:48:58.208000
889	17,94 XCSE	20251217 15:48:58.606000
459	17,97 XCSE	20251217 15:49:17.378000
910	17,96 XCSE	20251217 15:49:17.496000
500	17,95 XCSE	20251217 15:49:38.043000
18	17,95 XCSE	20251217 15:49:38.043000
876	17,95 XCSE	20251217 15:51:32.695000
871	17,97 XCSE	20251217 15:52:40.840000
100	17,96 XCSE	20251217 16:00:39.505000
20	17,98 XCSE	20251217 16:03:30.837000
20	17,97 XCSE	20251217 16:03:57.447000
754	17,97 XCSE	20251217 16:03:57.447000
170	17,97 XCSE	20251217 16:03:57.452000
774	17,97 XCSE	20251217 16:03:57.452000
500	17,97 XCSE	20251217 16:03:57.664000
3207	17,97 XCSE	20251217 16:03:57.664000
910	17,96 XCSE	20251217 16:03:57.747000
638	17,95 XCSE	20251217 16:08:13.202000
762	17,95 XCSE	20251217 16:08:13.202000
1332	17,95 XCSE	20251217 16:08:58.063000
1314	17,94 XCSE	20251217 16:09:51.774000
938	17,94 XCSE	20251217 16:09:51.783000
455	17,94 XCSE	20251217 16:09:59.276000
448	17,93 XCSE	20251217 16:10:11.646000
464	17,92 XCSE	20251217 16:10:52.594000
463	17,92 XCSE	20251217 16:10:52.594000
463	17,92 XCSE	20251217 16:10:52.594000
463	17,92 XCSE	20251217 16:10:52.594000
887	17,91 XCSE	20251217 16:14:33.157000
442	17,9 XCSE	20251217 16:17:53.168000
442	17,9 XCSE	20251217 16:17:53.168000
944	17,91 XCSE	20251217 16:18:43.738000
440	17,91 XCSE	20251217 16:25:27.091000
439	17,9 XCSE	20251217 16:26:12.277000
448	17,9 XCSE	20251217 16:27:06.285000
448	17,9 XCSE	20251217 16:30:37.616000
447	17,9 XCSE	20251217 16:30:37.616000
462	17,89 XCSE	20251217 16:30:37.866000
471	17,92 XCSE	20251217 16:31:37.413000
569	17,9 XCSE	20251217 16:31:58.120000
933	17,9 XCSE	20251217 16:32:03.257000
467	17,9 XCSE	20251217 16:32:24.370000
271	17,92 XCSE	20251217 16:35:23.030000
165	17,92 XCSE	20251217 16:36:09.255000
271	17,92 XCSE	20251217 16:36:09.255000
447	17,93 XCSE	20251217 16:36:16.977000

{12}------------------------------------------------

2122	17,93 XCSE	20251217 16:38:45.420919
452	17,94 XCSE	20251218 9:01:01.999000
473	17,92 XCSE	20251218 9:01:45.490000
906	17,91 XCSE	20251218 9:09:30.329000
884	17,99 XCSE	20251218 9:19:07.317000
884	17,99 XCSE	20251218 9:20:58.797000
929	17,97 XCSE	20251218 9:21:09.942000
475	17,98 XCSE	20251218 9:22:11.048000
942	17,97 XCSE	20251218 9:29:16.667000
926	18,03 XCSE	20251218 9:31:40.916000
500	18,03 XCSE	20251218 9:31:40.916000
111	18,03 XCSE	20251218 9:31:40.916000
461	18,03 XCSE	20251218 9:32:53.049000
39	18,03 XCSE	20251218 9:34:41.284000
423	18,03 XCSE	20251218 9:34:41.284000
462	18,03 XCSE	20251218 9:36:30.561000
38	18,03 XCSE	20251218 9:38:19.301000
423	18,03 XCSE	20251218 9:38:19.301000
460	18,03 XCSE	20251218 9:40:08.559000
40	18,03 XCSE	20251218 9:41:58.049000
420	18,03 XCSE	20251218 9:41:58.049000
419	18,03 XCSE	20251218 9:43:48.048000
43	18,03 XCSE	20251218 9:43:48.048000
918	18,03 XCSE	20251218 9:44:03.164000
438	18,02 XCSE	20251218 9:44:08.312000
444	18,02 XCSE	20251218 9:45:07.090000
385	18,04 XCSE	20251218 9:52:58.607000
69	18,04 XCSE	20251218 9:52:58.607000
452	18,04 XCSE	20251218 9:54:54.690000
456	18,04 XCSE	20251218 9:56:40.858000
453	18,04 XCSE	20251218 9:58:23.048000
25	18 XCSE	20251218 9:59:05.079000
878	18 XCSE	20251218 9:59:05.079000
451	18 XCSE	20251218 9:59:05.079000
867	18 XCSE	20251218 9:59:05.139000
450	18,04 XCSE	20251218 10:19:34.829000
466	18,04 XCSE	20251218 10:19:35.495000
452	18,03 XCSE	20251218 10:20:23.149000
400	18,03 XCSE	20251218 10:20:23.169000
2566	18,03 XCSE	20251218 10:20:23.169000
437	18,03 XCSE	20251218 10:20:26.935000
471	18,02 XCSE	20251218 10:21:27.338000
445	18 XCSE	20251218 10:21:30.316000
41	18,03 XCSE	20251218 10:29:56.991000
511	18,03 XCSE	20251218 10:29:56.991000
829	18,03 XCSE	20251218 10:29:56.991000
381	18,05 XCSE	20251218 10:33:17.475000
605	18,05 XCSE	20251218 10:33:17.475000
400	18,05 XCSE	20251218 10:35:40.047000
53	18,05 XCSE	20251218 10:35:40.047000
453	18,05 XCSE	20251218 10:37:51.047000
92	18,05 XCSE	20251218 10:40:03.048000
362	18,05 XCSE	20251218 10:40:03.048000
38	18,05 XCSE	20251218 10:42:15.048000
416	18,05 XCSE	20251218 10:42:15.048000
400	18,05 XCSE	20251218 10:44:12.748000
19	18,05 XCSE	20251218 10:44:12.748000
34	18,05 XCSE	20251218 10:44:12.748000
452	18,05 XCSE	20251218 10:45:40.049000

{13}------------------------------------------------

1355	18,03 XCSE	20251218 10:45:56.634000
400	18,07 XCSE	20251218 10:46:53.048000
70	18,07 XCSE	20251218 10:46:53.048000
400	18,07 XCSE	20251218 10:48:17.484000
35	18,07 XCSE	20251218 10:48:17.484000
189	18,08 XCSE	20251218 10:49:17.959000
267	18,08 XCSE	20251218 10:49:17.959000
452	18,08 XCSE	20251218 10:50:58.048000
1356	18,07 XCSE	20251218 10:51:18.679000
904	18,05 XCSE	20251218 10:52:31.429000
452	18,05 XCSE	20251218 10:52:31.429000
1346	18,03 XCSE	20251218 10:52:31.683000
1379	18,02 XCSE	20251218 10:56:06.282000
1327	18,04 XCSE	20251218 10:56:06.413000
901	18,05 XCSE	20251218 10:56:06.529000
906	18,03 XCSE	20251218 10:56:06.555000
641	18,04 XCSE	20251218 11:05:44.821000
464	18,07 XCSE	20251218 11:11:57.814000
466	18,07 XCSE	20251218 11:11:57.815000
466	18,05 XCSE	20251218 11:14:48.635000
465	18,05 XCSE	20251218 11:14:48.635000
334	18,05 XCSE	20251218 11:18:43.246000
581	18,05 XCSE	20251218 11:18:43.246000
882	18,05 XCSE	20251218 11:18:43.298000
887	18,06 XCSE	20251218 11:18:43.320000
454	18,05 XCSE	20251218 11:27:34.946000
21	18,05 XCSE	20251218 11:32:00.843000
748	18,05 XCSE	20251218 11:32:00.843000
442	18,06 XCSE	20251218 11:41:12.326000
1326	18,05 XCSE	20251218 11:56:26.774000
1399	18,05 XCSE	20251218 11:56:26.864000
133	18,06 XCSE	20251218 12:00:41.786000
111	18,06 XCSE	20251218 12:00:41.786000
760	18,06 XCSE	20251218 12:00:41.786000
3558	18,06 XCSE	20251218 12:00:41.786000
439	18,04 XCSE	20251218 12:01:31.681000
211	18,06 XCSE	20251218 12:05:40.885000
236	18,06 XCSE	20251218 12:05:40.885000
466	18,06 XCSE	20251218 12:05:40.885000
438	18,04 XCSE	20251218 12:06:41.961000
1	18,04 XCSE	20251218 12:06:41.961000
472	18,05 XCSE	20251218 12:06:42.096000
435	18,05 XCSE	20251218 12:06:47.701000
484	18,07 XCSE	20251218 12:28:44.359000
485	18,07 XCSE	20251218 12:28:44.359000
3150	18,07 XCSE	20251218 12:28:44.359000
1333	18,05 XCSE	20251218 12:28:49.576000
788	18,05 XCSE	20251218 12:29:31.774000
126	18,05 XCSE	20251218 12:30:09.631000
513	18,05 XCSE	20251218 12:30:09.631000
275	18,05 XCSE	20251218 12:30:09.636000
639	18,05 XCSE	20251218 12:30:09.636000
458	18,05 XCSE	20251218 12:38:38.220000
457	18,05 XCSE	20251218 12:38:38.220000
880	18,06 XCSE	20251218 12:39:55.709000
242	18,05 XCSE	20251218 12:46:03.066000
219	18,05 XCSE	20251218 12:47:48.755000
242	18,05 XCSE	20251218 12:47:48.755000
60	18,04 XCSE	20251218 12:51:12.182000

{14}------------------------------------------------

403	18,04 XCSE	20251218 12:55:11.504000
60	18,04 XCSE	20251218 12:55:11.504000
500	18,08 XCSE	20251218 13:01:15.071000
377	18,08 XCSE	20251218 13:01:15.071000
1352	18,04 XCSE	20251218 13:03:39.774000
450	18,04 XCSE	20251218 13:03:39.774000
1391	18,03 XCSE	20251218 13:20:05.777000
500	18,05 XCSE	20251218 13:24:01.237000
387	18,05 XCSE	20251218 13:24:01.237000
1301	18,05 XCSE	20251218 13:24:01.237000
464	18,05 XCSE	20251218 13:26:11.935000
36	18,05 XCSE	20251218 13:30:33.048000
429	18,05 XCSE	20251218 13:30:33.048000
464	18,05 XCSE	20251218 13:34:46.050000
36	18,05 XCSE	20251218 13:37:14.677000
428	18,05 XCSE	20251218 13:37:14.677000
464	18,05 XCSE	20251218 13:39:43.677000
36	18,05 XCSE	20251218 13:42:13.677000
431	18,05 XCSE	20251218 13:42:13.677000
464	18,05 XCSE	20251218 13:44:45.770000
1392	18,02 XCSE	20251218 13:46:11.784000
439	18,01 XCSE	20251218 14:03:55.056000
433	17,99 XCSE	20251218 14:04:17.529000
453	17,98 XCSE	20251218 14:09:29.053000
453	17,98 XCSE	20251218 14:09:29.053000
433	17,97 XCSE	20251218 14:27:54.073000
400	17,98 XCSE	20251218 14:30:06.362000
5575	17,98 XCSE	20251218 14:30:06.362000
446	17,96 XCSE	20251218 14:52:56.178000
445	17,96 XCSE	20251218 14:52:56.178000
400	17,96 XCSE	20251218 14:52:56.195000
3334	17,96 XCSE	20251218 14:52:56.195000
400	17,96 XCSE	20251218 14:53:06.753000
619	17,96 XCSE	20251218 14:53:06.753000
400	17,96 XCSE	20251218 14:53:11.489000
93	17,96 XCSE	20251218 14:53:11.489000
1822	17,97 XCSE	20251218 14:55:47.491000
400	17,97 XCSE	20251218 14:55:47.491000
3140	17,97 XCSE	20251218 14:55:47.491000
400	17,98 XCSE	20251218 15:00:45.288000
1602	17,98 XCSE	20251218 15:00:45.288000
400	17,98 XCSE	20251218 15:01:10.914000
63	17,98 XCSE	20251218 15:01:10.914000
400	17,98 XCSE	20251218 15:01:31.048000
75	17,98 XCSE	20251218 15:01:31.048000
400	17,98 XCSE	20251218 15:02:05.048000
66	17,98 XCSE	20251218 15:02:05.048000
463	17,95 XCSE	20251218 15:09:26.070000
400	18,02 XCSE	20251218 15:31:35.355000
2939	18,02 XCSE	20251218 15:31:35.355000
400	18,02 XCSE	20251218 15:31:35.356000
2420	18,02 XCSE	20251218 15:31:35.356000
519	18,02 XCSE	20251218 15:31:35.356000
527	18,02 XCSE	20251218 15:31:35.357000
489	18,01 XCSE	20251218 15:31:47.050000
474	18,01 XCSE	20251218 15:31:58.048000
500	18,01 XCSE	20251218 15:32:09.048000
481	18,01 XCSE	20251218 15:32:18.677000
213	18,01 XCSE	20251218 15:32:28.049000

{15}------------------------------------------------

1421	18,02 XCSE	20251218 15:34:58.144000
281	18,02 XCSE	20251218 15:35:35.646000
178	18,02 XCSE	20251218 15:35:35.646000
458	18,02 XCSE	20251218 15:36:33.923000
458	18,02 XCSE	20251218 15:39:07.076000
459	18,02 XCSE	20251218 15:41:55.364000
459	18,02 XCSE	20251218 15:44:38.831000
459	18,02 XCSE	20251218 15:47:23.048000
375	18,02 XCSE	20251218 15:48:26.053000
85	18,02 XCSE	20251218 15:48:26.053000
429	18,02 XCSE	20251218 15:49:13.048000
30	18,02 XCSE	20251218 15:49:13.048000
1374	18,01 XCSE	20251218 15:49:25.631000
482	18,02 XCSE	20251218 15:58:29.627000
1259	18,02 XCSE	20251218 15:58:29.627000
105	18,02 XCSE	20251218 15:58:29.627000
36	18,02 XCSE	20251218 15:58:29.627000
1334	18,02 XCSE	20251218 15:58:29.634000
41	18,02 XCSE	20251218 15:58:29.676000
414	18,02 XCSE	20251218 16:01:53.041000
648	18,02 XCSE	20251218 16:01:53.041000
27	18,02 XCSE	20251218 16:01:53.075000
707	18,02 XCSE	20251218 16:01:53.075000
866	17,99 XCSE	20251218 16:02:31.267000
433	17,99 XCSE	20251218 16:02:31.267000
450	17,99 XCSE	20251218 16:18:35.204000
449	17,99 XCSE	20251218 16:18:35.204000
880	17,99 XCSE	20251218 16:18:35.475000
901	17,99 XCSE	20251218 16:18:35.526000
906	17,99 XCSE	20251218 16:18:35.563000
909	17,99 XCSE	20251218 16:18:35.596000
912	17,99 XCSE	20251218 16:18:35.641000
500	18,01 XCSE	20251218 16:18:35.653000
9994	18,01 XCSE	20251218 16:18:35.653000
916	18,01 XCSE	20251218 16:18:44.435000
898	17,98 XCSE	20251218 16:19:49.210000
449	17,98 XCSE	20251218 16:19:49.210000
1318	17,98 XCSE	20251218 16:19:49.344000
1335	17,99 XCSE	20251218 16:19:49.475000
1352	18 XCSE	20251218 16:19:49.509000
1356	17,99 XCSE	20251218 16:19:49.537000
2	18 XCSE	20251218 16:20:20.414000
462	18 XCSE	20251218 16:20:20.414000
1360	17,99 XCSE	20251218 16:20:36.559000
1363	18 XCSE	20251218 16:21:32.237000
1346	17,99 XCSE	20251218 16:22:06.922000
940	17,98 XCSE	20251218 16:22:42.639000
470	17,98 XCSE	20251218 16:22:42.639000
460	17,98 XCSE	20251218 16:23:40.154000
459	17,98 XCSE	20251218 16:23:40.154000
459	17,98 XCSE	20251218 16:23:40.154000
874	17,98 XCSE	20251218 16:27:22.738000
462	17,97 XCSE	20251218 16:27:35.934000
4474	17,96 XCSE	20251218 16:38:36.067161
452	18 XCSE	20251219 9:00:26.721000
463	17,96 XCSE	20251219 9:04:17.878000
437	17,97 XCSE	20251219 9:15:42.862000
388	18,04 XCSE	20251219 9:29:16.730000
531	18,04 XCSE	20251219 9:29:16.730000

{16}------------------------------------------------

463	18,07 XCSE	20251219 9:31:13.515000
481	18,07 XCSE	20251219 9:31:13.515000
918	18,07 XCSE	20251219 9:31:13.515000
146	18,07 XCSE	20251219 9:31:13.515000
458	18,08 XCSE	20251219 9:35:46.827000
430	18,05 XCSE	20251219 9:39:11.073000
462	18,04 XCSE	20251219 9:43:00.750000
925	18,04 XCSE	20251219 9:48:06.821000
931	18,04 XCSE	20251219 9:48:06.962000
472	18,03 XCSE	20251219 9:53:34.638000
458	18,03 XCSE	20251219 9:53:56.818000
336	18,06 XCSE	20251219 9:58:15.143000
132	18,06 XCSE	20251219 9:58:15.143000
368	18,05 XCSE	20251219 10:00:05.578000
99	18,05 XCSE	20251219 10:00:05.578000
210	18,12 XCSE	20251219 10:02:52.150000
437	18,12 XCSE	20251219 10:02:52.151000
236	18,12 XCSE	20251219 10:02:52.151000
140	18,13 XCSE	20251219 10:02:52.171000
417	18,14 XCSE	20251219 10:02:52.553000
713	18,15 XCSE	20251219 10:04:41.287000
455	18,12 XCSE	20251219 10:05:27.833000
1305	18,14 XCSE	20251219 10:05:53.271000
882	18,16 XCSE	20251219 10:09:03.813000
932	18,16 XCSE	20251219 10:09:03.945000
471	18,15 XCSE	20251219 10:10:00.746000
463	18,13 XCSE	20251219 10:10:00.770000
464	18,12 XCSE	20251219 10:10:43.974000
472	18,11 XCSE	20251219 10:11:21.858000
467	18,11 XCSE	20251219 10:11:27.018000
431	18,11 XCSE	20251219 10:11:30.305000
467	18,11 XCSE	20251219 10:22:11.233000
364	18,16 XCSE	20251219 10:35:31.143000
77	18,16 XCSE	20251219 10:35:31.143000
1321	18,14 XCSE	20251219 10:36:46.755000
926	18,13 XCSE	20251219 10:40:07.853000
934	18,13 XCSE	20251219 10:43:00.507000
443	18,14 XCSE	20251219 10:43:13.962000
472	18,13 XCSE	20251219 10:43:41.507000
452	18,13 XCSE	20251219 10:46:14.549000
699	18,13 XCSE	20251219 10:51:22.060000
460	18,13 XCSE	20251219 10:53:26.250000
471	18,13 XCSE	20251219 11:03:16.153000
437	18,13 XCSE	20251219 11:03:18.104000
263	18,12 XCSE	20251219 11:03:18.737474
390	18,13 XCSE	20251219 11:03:19.646000
464	18,14 XCSE	20251219 11:10:54.634000
458	18,14 XCSE	20251219 11:11:15.117000
436	18,14 XCSE	20251219 11:20:59.442000
450	18,14 XCSE	20251219 11:20:59.707000
467	18,14 XCSE	20251219 11:31:43.297000
443	18,14 XCSE	20251219 11:34:13.148000
437	18,15 XCSE	20251219 11:34:13.238000
436	18,14 XCSE	20251219 11:34:13.282000
1	18,14 XCSE	20251219 11:34:13.282000
443	18,14 XCSE	20251219 11:35:03.619000
442	18,14 XCSE	20251219 11:35:03.619000
457	18,14 XCSE	20251219 11:35:29.590000
457	18,14 XCSE	20251219 11:35:29.590000

{17}------------------------------------------------

456	18,14 XCSE	20251219 11:36:10.017000
431	18,14 XCSE	20251219 11:37:09.088000
434	18,15 XCSE	20251219 11:38:33.273000
443	18,15 XCSE	20251219 11:39:12.205000
439	18,14 XCSE	20251219 11:41:41.222000
439	18,14 XCSE	20251219 11:41:41.222000
938	18,15 XCSE	20251219 11:49:21.438000
909	18,15 XCSE	20251219 11:50:01.078000
1401	18,14 XCSE	20251219 12:30:20.385000
894	18,13 XCSE	20251219 12:43:39.980000
446	18,13 XCSE	20251219 12:43:39.980000
945	18,12 XCSE	20251219 12:54:36.144000
437	18,12 XCSE	20251219 12:54:42.686000
460	18,11 XCSE	20251219 13:01:02.427000
460	18,11 XCSE	20251219 13:01:02.427000
459	18,11 XCSE	20251219 13:01:02.427000
897	18,11 XCSE	20251219 13:01:02.560000
909	18,1 XCSE	20251219 13:01:11.704000
921	18,1 XCSE	20251219 13:01:11.838000
472	18,09 XCSE	20251219 13:01:31.731000
462	18,09 XCSE	20251219 13:06:32.260000
121	18,09 XCSE	20251219 13:06:32.260000
340	18,09 XCSE	20251219 13:06:32.260000
461	18,09 XCSE	20251219 13:06:32.260000
441	18,09 XCSE	20251219 13:19:34.148000
441	18,09 XCSE	20251219 13:19:34.148000
453	18,09 XCSE	20251219 13:21:30.780000
464	18,08 XCSE	20251219 13:27:13.184000
473	18,09 XCSE	20251219 13:50:10.917000
447	18,08 XCSE	20251219 14:03:02.025000
446	18,08 XCSE	20251219 14:03:02.025000
432	18,07 XCSE	20251219 14:04:01.809000
358	18,09 XCSE	20251219 14:26:45.154000
909	18,1 XCSE	20251219 14:41:32.308000
98	18,1 XCSE	20251219 14:41:32.308000
448	18,1 XCSE	20251219 14:42:57.897000
1343	18,08 XCSE	20251219 14:48:42.956000
448	18,08 XCSE	20251219 14:48:42.956000
447	18,08 XCSE	20251219 14:48:42.956000
943	18,07 XCSE	20251219 14:51:23.449000
450	18,07 XCSE	20251219 14:58:41.398000
271	18,09 XCSE	20251219 15:08:40.509000
139	18,09 XCSE	20251219 15:08:40.509000
18	18,09 XCSE	20251219 15:08:40.509000
20	18,09 XCSE	20251219 15:08:40.509000
63	18,09 XCSE	20251219 15:09:04.841000
138	18,09 XCSE	20251219 15:09:04.841000
536	18,09 XCSE	20251219 15:09:04.841000
163	18,09 XCSE	20251219 15:09:04.841000
448	18,06 XCSE	20251219 15:13:24.117000
447	18,06 XCSE	20251219 15:13:24.117000
447	18,06 XCSE	20251219 15:13:24.117000
436	18,05 XCSE	20251219 15:17:33.268000
920	18,05 XCSE	20251219 15:27:04.982000
438	18,08 XCSE	20251219 15:29:52.718000
1015	18,09 XCSE	20251219 15:30:36.401000
1345	18,1 XCSE	20251219 15:35:18.142000
1309	18,09 XCSE	20251219 15:36:40.579000
250	18,1 XCSE	20251219 15:39:17.519000

{18}------------------------------------------------

205	18,1 XCSE	20251219 15:39:17.519000
250	18,1 XCSE	20251219 15:44:23.142000
188	18,1 XCSE	20251219 15:44:23.142000
438	18,09 XCSE	20251219 15:47:33.341000
621	18,1 XCSE	20251219 15:48:25.204000
250	18,11 XCSE	20251219 15:52:09.044000
250	18,11 XCSE	20251219 15:52:09.044000
1455	18,12 XCSE	20251219 15:54:09.585000
1760	18,12 XCSE	20251219 15:58:16.722000
1845	18,12 XCSE	20251219 15:58:27.404000
1343	18,12 XCSE	20251219 16:05:03.112000
1305	18,12 XCSE	20251219 16:05:03.248000
2500	18,12 XCSE	20251219 16:14:56.857303
3310	18,12 XCSE	20251219 16:14:56.857303
2500	18,12 XCSE	20251219 16:18:37.041129
28350	18,12 XCSE	20251219 16:18:37.041129
2500	18,15 XCSE	20251219 16:22:48.376498
22500	18,15 XCSE	20251219 16:22:48.376498
2500	18,16 XCSE	20251219 16:29:22.300700
22500	18,16 XCSE	20251219 16:29:22.300700