AI assistant
Alm. Brand Director's Dealing 2025
3352_pos_2025-01-06_5f6a47ac-e9a9-4106-9526-7bbfd337df99.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 09:24:56 XCSE | 000150086 | B | DK0015250344 | 566 | 14 DKK | 7924 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 09:35:01 XCSE | 000171193 | B | DK0015250344 | 525 | 14 DKK | 7350 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 09:40:38 XCSE | 000182963 | B | DK0015250344 | 503 | 14 DKK | 7042 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 09:40:39 XCSE | 000182980 | B | DK0015250344 | 532 | 13.98 DKK | 7437.36 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 09:43:38 XCSE | 000189082 | B | DK0015250344 | 520 | 13.99 DKK | 7274.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 09:54:45 XCSE | 000211294 | B | DK0015250344 | 510 | 14 DKK | 7140 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 10:03:55 XCSE | V000151490 B | DK0015250344 | 20000 | 14.01 DKK | 280200 | ||
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 11:13:33 XCSE | 000338221 | B | DK0015250344 | 485 | 14.03 DKK | 6804.55 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 11:13:33 XCSE | 000338225 | B | DK0015250344 | 534 | 14.03 DKK | 7492.02 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 11:59:14 XCSE | 000397096 | B | DK0015250344 | 485 | 14.04 DKK | 6809.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 12:21:22 XCSE | 000422507 | B | DK0015250344 | 490 | 14.04 DKK | 6879.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 12:29:12 XCSE | 000431938 | B | DK0015250344 | 514 | 14.03 DKK | 7211.42 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 12:31:22 XCSE | 000434708 | B | DK0015250344 | 975 | 14.04 DKK | 13689 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 14:09:57 XCSE | 000553864 | B | DK0015250344 | 515 | 14.04 DKK | 7230.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 14:16:08 XCSE | 000562084 | B | DK0015250344 | 267 | 14.03 DKK | 3746.01 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 14:16:08 XCSE | 000562083 | B | DK0015250344 | 767 | 14.03 DKK | 10761.01 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 14:17:00 XCSE | 000562986 | B | DK0015250344 | 508 | 14.03 DKK | 7127.24 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 14:21:59 XCSE | 000568036 | B | DK0015250344 | 509 | 14.04 DKK | 7146.36 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 14:28:02 XCSE | 000574311 | B | DK0015250344 | 497 | 14.04 DKK | 6977.88 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 14:28:51 XCSE | 000575414 | B | DK0015250344 | 496 | 14.03 DKK | 6958.88 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 14:28:51 XCSE | 000575413 | B | DK0015250344 | 497 | 14.03 DKK | 6972.91 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 14:36:33 XCSE | 000584805 | B | DK0015250344 | 2089 | 14.04 DKK | 29329.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 14:58:35 XCSE | 000610304 | B | DK0015250344 | 75 | 14.04 DKK | 1053 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:03:10 XCSE | 000727494 | B | DK0015250344 | 502 | 14.04 DKK | 7048.08 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:03:10 XCSE | 000727491 | B | DK0015250344 | 521 | 14.04 DKK | 7314.84 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:03:10 XCSE | 000727496 | B | DK0015250344 | 502 | 14.04 DKK | 7048.08 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:03:17 XCSE | 000727786 | B | DK0015250344 | 505 | 14.04 DKK | 7090.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:13:15 XCSE | 000744252 | B | DK0015250344 | 1064 | 14.04 DKK | 14938.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:20:05 XCSE | 000756557 | B | DK0015250344 | 524 | 14.03 DKK | 7351.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:20:39 XCSE | 000757449 | B | DK0015250344 | 1291 | 14.02 DKK | 18099.82 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:32:00 XCSE | 000777436 | B | DK0015250344 | 1455 | 14.04 DKK | 20428.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:38:20 XCSE | 000789530 | B | DK0015250344 | 863 | 14.05 DKK | 12125.15 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:38:20 XCSE | 000789529 | B | DK0015250344 | 194 | 14.05 DKK | 2725.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:38:42 XCSE | 000790113 | B | DK0015250344 | 979 | 14.05 DKK | 13754.95 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:41:33 XCSE | 000795556 | B | DK0015250344 | 1051 | 14.05 DKK | 14766.55 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:46:26 XCSE | 000805416 | B | DK0015250344 | 1513 | 14.05 DKK | 21257.65 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:46:26 XCSE | 000805398 | B | DK0015250344 | 647 | 14.05 DKK | 9090.35 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:46:26 XCSE | 000805397 | B | DK0015250344 | 362 | 14.05 DKK | 5086.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:46:26 XCSE | 000805405 | B | DK0015250344 | 504 | 14.05 DKK | 7081.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:46:26 XCSE | 000805406 | B | DK0015250344 | 362 | 14.05 DKK | 5086.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:47:41 XCSE | 000808092 | B | DK0015250344 | 1030 | 14.05 DKK | 14471.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:47:42 XCSE | 000808129 | B | DK0015250344 | 1036 | 14.05 DKK | 14555.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:48:06 XCSE | 000809129 | B | DK0015250344 | 1042 | 14.05 DKK | 14640.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:48:06 XCSE | 000809135 | B | DK0015250344 | 513 | 14.05 DKK | 7207.65 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:48:41 XCSE | 000810150 | B | DK0015250344 | 513 | 14.05 DKK | 7207.65 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/12/2024 | 16:48:41 XCSE | 000810149 | B | DK0015250344 | 480 | 14.05 DKK | 6744 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:04:26 XCSE | 000069907 | B | DK0015250344 | 1064 | 14.16 DKK | 15066.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:04:26 XCSE | 000069906 | B | DK0015250344 | 450 | 14.16 DKK | 6372 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:09:14 XCSE | 000089926 | B | DK0015250344 | 2048 | 14.17 DKK | 29020.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:12:23 XCSE | 000100613 | B | DK0015250344 | 517 | 14.15 DKK | 7315.55 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:12:23 XCSE | 000100615 | B | DK0015250344 | 470 | 14.15 DKK | 6650.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:12:23 XCSE | 000100614 | B | DK0015250344 | 46 | 14.15 DKK | 650.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:39:13 XCSE | 000174651 | B | DK0015250344 | 3431 | 14.15 DKK | 48548.65 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:50:01 XCSE | 000199995 | B | DK0015250344 | 356 | 14.18 DKK | 5048.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:50:01 XCSE | 000199994 | B | DK0015250344 | 1218 | 14.18 DKK | 17271.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:52:19 XCSE | 000204188 | B | DK0015250344 | 533 | 14.17 DKK | 7552.61 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:52:19 XCSE | 000204185 | B | DK0015250344 | 1065 | 14.17 DKK | 15091.05 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:58:32 XCSE | 000217069 | B | DK0015250344 | 482 | 14.16 DKK | 6825.12 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 09:59:28 XCSE | V000156612 B | DK0015250344 | 61354 | 14.165 DKK | 869079.41 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:17:31 XCSE | 000253167 | B | DK0015250344 | 1528 | 14.16 DKK | 21636.48 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:17:31 XCSE | 000253170 | B | DK0015250344 | 509 | 14.16 DKK | 7207.44 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:19:50 XCSE | 000256833 | B | DK0015250344 | 524 | 14.15 DKK | 7414.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:38:40 XCSE | 000291536 | B | DK0015250344 | 509 | 14.14 DKK | 7197.26 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:38:40 XCSE | 000291535 | B | DK0015250344 | 509 | 14.14 DKK | 7197.26 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:38:40 XCSE | 000291534 | B | DK0015250344 | 510 | 14.14 DKK | 7211.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:41:09 XCSE | 000297124 | B | DK0015250344 | 513 | 14.13 DKK | 7248.69 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:41:09 XCSE | 000297122 | B | DK0015250344 | 1027 | 14.13 DKK | 14511.51 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:55:55 XCSE | 000320693 | B | DK0015250344 | 514 | 14.15 DKK | 7273.1 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:55:55 XCSE | 000320687 | B | DK0015250344 | 1030 | 14.15 DKK | 14574.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 10:55:55 XCSE | 000320692 | B | DK0015250344 | 515 | 14.15 DKK | 7287.25 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 11:06:06 XCSE | 000338598 | B | DK0015250344 | 487 | 14.14 DKK | 6886.18 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 11:06:06 XCSE | 000338603 | B | DK0015250344 | 487 | 14.14 DKK | 6886.18 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 11:06:06 XCSE | 000338602 | B | DK0015250344 | 487 | 14.14 DKK | 6886.18 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 11:37:33 XCSE | 000388233 | B | DK0015250344 | 1494 | 14.14 DKK | 21125.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 11:52:38 XCSE | 000410600 | B | DK0015250344 | 1992 | 14.15 DKK | 28186.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 11:53:53 XCSE | 000412388 | B | DK0015250344 | 2007 | 14.14 DKK | 28378.98 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 11:53:54 XCSE | 000412419 | B | DK0015250344 | 2009 | 14.14 DKK | 28407.26 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 11:53:54 XCSE | 000412424 | B | DK0015250344 | 495 | 14.14 DKK | 6999.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 12:11:56 XCSE | 000436061 | B | DK0015250344 | 525 | 14.18 DKK | 7444.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 12:11:56 XCSE | 000436053 | B | DK0015250344 | 2628 | 14.18 DKK | 37265.04 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 12:11:56 XCSE | 000436062 | B | DK0015250344 | 525 | 14.18 DKK | 7444.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 12:15:42 XCSE | 000440958 | B | DK0015250344 | 183 | 14.2 DKK | 2598.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 12:29:01 XCSE | 000457703 | B | DK0015250344 | 1029 | 14.21 DKK | 14622.09 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 12:29:01 XCSE | 000457698 | B | DK0015250344 | 2535 | 14.21 DKK | 36022.35 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 12:29:01 XCSE | 000457699 | B | DK0015250344 | 631 | 14.21 DKK | 8966.51 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 02/01/2025 | 13:46:41 XCSE | 000550962 | B | DK0015250344 | 482 | 14.15 DKK | 6820.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 09:18:42 XCSE | 000097352 | B | DK0015250344 | 1239 | 14.14 DKK | 17519.46 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 09:24:18 XCSE | 000110385 | B | DK0015250344 | 140 | 14.15 DKK | 1981 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 09:29:48 XCSE | 000122472 | B | DK0015250344 | 1364 | 14.15 DKK | 19300.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 09:34:57 XCSE | 000135663 | B | DK0015250344 | 489 | 14.14 DKK | 6914.46 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 09:35:45 XCSE 000137435 B DK0015250344 1000 14.14 DKK |
|
|---|---|
| 14140 | |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 09:45:17 XCSE V000111008 B DK0015250344 200000 14.16 DKK |
2832000 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 11:24:16 XCSE 000312855 B DK0015250344 4500 14.14 DKK |
63630 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 11:24:16 XCSE 000312854 B DK0015250344 1500 14.14 DKK |
21210 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 11:24:16 XCSE 000312852 B DK0015250344 6000 14.14 DKK |
84840 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 12:50:49 XCSE 000414164 B DK0015250344 2000 14.14 DKK |
28280 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 12:50:49 XCSE 000414157 B DK0015250344 6000 14.14 DKK |
84840 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:09:55 XCSE 000436132 B DK0015250344 5000 14.08 DKK |
70400 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:09:55 XCSE 000436135 B DK0015250344 1565 14.08 DKK |
22035.2 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:09:55 XCSE 000436126 B DK0015250344 5000 14.08 DKK |
70400 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:09:55 XCSE 000436134 B DK0015250344 1500 14.08 DKK |
21120 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:26:35 XCSE 000455189 B DK0015250344 4379 14.08 DKK |
61656.32 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:26:35 XCSE 000455182 B DK0015250344 1935 14.08 DKK |
27244.8 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:27:46 XCSE 000456575 B DK0015250344 621 14.08 DKK |
8743.68 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:39:27 XCSE 000468704 B DK0015250344 390 14.09 DKK |
5495.1 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:40:19 XCSE 000469524 B DK0015250344 57 14.09 DKK |
803.13 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:42:25 XCSE 000472119 B DK0015250344 523 14.09 DKK |
7369.07 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:43:55 XCSE 000473781 B DK0015250344 523 14.09 DKK |
7369.07 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:45:26 XCSE 000475642 B DK0015250344 3929 14.09 DKK |
55359.61 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:45:44 XCSE 000475930 B DK0015250344 540 14.09 DKK |
7608.6 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:05 XCSE 000476402 B DK0015250344 537 14.09 DKK |
7566.33 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476646 B DK0015250344 1500 14.09 DKK |
21135 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476659 B DK0015250344 222 14.09 DKK |
3127.98 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476644 B DK0015250344 1500 14.09 DKK |
21135 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476650 B DK0015250344 434 14.09 DKK |
6115.06 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476642 B DK0015250344 1070 14.09 DKK |
15076.3 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476649 B DK0015250344 4988 14.09 DKK |
70280.92 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476635 B DK0015250344 527 14.09 DKK |
7425.43 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476658 B DK0015250344 980 14.09 DKK |
13808.2 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476640 B DK0015250344 5422 14.09 DKK |
76395.98 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476645 B DK0015250344 1636 14.09 DKK |
23051.24 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476655 B DK0015250344 3529 14.09 DKK |
49723.61 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476639 B DK0015250344 4764 14.09 DKK |
67124.76 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476656 B DK0015250344 1893 14.09 DKK |
26672.37 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476643 B DK0015250344 1216 14.09 DKK |
17133.44 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476652 B DK0015250344 1500 14.09 DKK |
21135 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476638 B DK0015250344 658 14.09 DKK |
9271.22 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476653 B DK0015250344 3407 14.09 DKK |
48004.63 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476636 B DK0015250344 3818 14.09 DKK |
53795.62 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476651 B DK0015250344 515 14.09 DKK |
7256.35 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 13:46:20 XCSE 000476647 B DK0015250344 3922 14.09 DKK |
55260.98 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 14:16:47 XCSE 000511713 B DK0015250344 623 14.08 DKK |
8771.84 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 14:17:31 XCSE 000512583 B DK0015250344 476 14.08 DKK |
6702.08 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 14:23:37 XCSE 000520300 B DK0015250344 4242 14.08 DKK |
59727.36 |
| Alm Brand G02537 529900ODI3047E2LIV03 03/01/2025 14:35:14 XCSE 000533695 B DK0015250344 523 14.08 DKK |
7363.84 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 14:35:41 XCSE | 000534125 | B | DK0015250344 | 513 | 14.08 DKK | 7223.04 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 14:37:22 XCSE | 000535868 | B | DK0015250344 | 508 | 14.08 DKK | 7152.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 14:37:58 XCSE | 000536489 | B | DK0015250344 | 615 | 14.08 DKK | 8659.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 14:37:58 XCSE | 000536495 | B | DK0015250344 | 48268 | 14.08 DKK | 679613.44 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 14:47:42 XCSE | 000546949 | B | DK0015250344 | 300 | 14.1 DKK | 4230 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 14:56:13 XCSE | 000557732 | B | DK0015250344 | 678 | 14.1 DKK | 9559.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:14:02 XCSE | 000578526 | B | DK0015250344 | 1816 | 14.1 DKK | 25605.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:37:23 XCSE | 000612896 | B | DK0015250344 | 520 | 14.1 DKK | 7332 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:37:36 XCSE | 000613200 | B | DK0015250344 | 546 | 14.1 DKK | 7698.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:37:48 XCSE | 000613457 | B | DK0015250344 | 530 | 14.1 DKK | 7473 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:37:59 XCSE | 000613743 | B | DK0015250344 | 509 | 14.1 DKK | 7176.9 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:38:10 XCSE | 000613999 | B | DK0015250344 | 536 | 14.1 DKK | 7557.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:38:30 XCSE | 000614411 | B | DK0015250344 | 528 | 14.1 DKK | 7444.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:42:11 XCSE | 000620349 | B | DK0015250344 | 528 | 14.1 DKK | 7444.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:42:49 XCSE | 000621230 | B | DK0015250344 | 540 | 14.1 DKK | 7614 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:43:27 XCSE | 000622112 | B | DK0015250344 | 533 | 14.1 DKK | 7515.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:44:04 XCSE | 000623046 | B | DK0015250344 | 528 | 14.1 DKK | 7444.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:44:42 XCSE | 000624018 | B | DK0015250344 | 537 | 14.1 DKK | 7571.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:45:18 XCSE | 000625265 | B | DK0015250344 | 129 | 14.1 DKK | 1818.9 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 15:45:18 XCSE | 000625264 | B | DK0015250344 | 1242 | 14.1 DKK | 17512.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:02:56 XCSE | 000658769 | B | DK0015250344 | 184 | 14.1 DKK | 2594.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:03:56 XCSE | 000660330 | B | DK0015250344 | 532 | 14.1 DKK | 7501.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:14:08 XCSE | 000678082 | B | DK0015250344 | 494 | 14.1 DKK | 6965.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:25:52 XCSE | 000699552 | B | DK0015250344 | 1400 | 14.12 DKK | 19768 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:25:52 XCSE | 000699549 | B | DK0015250344 | 470 | 14.12 DKK | 6636.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:25:52 XCSE | 000699551 | B | DK0015250344 | 683 | 14.12 DKK | 9643.96 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:25:52 XCSE | 000699548 | B | DK0015250344 | 489 | 14.12 DKK | 6904.68 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:25:52 XCSE | 000699550 | B | DK0015250344 | 2978 | 14.12 DKK | 42049.36 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:32:00 XCSE | 000709018 | B | DK0015250344 | 3605 | 14.12 DKK | 50902.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:32:56 XCSE | 000710461 | B | DK0015250344 | 6395 | 14.12 DKK | 90297.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:32:56 XCSE | 000710470 | B | DK0015250344 | 1028 | 14.12 DKK | 14515.36 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:32:56 XCSE | 000710467 | B | DK0015250344 | 31 | 14.12 DKK | 437.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:32:56 XCSE | 000710469 | B | DK0015250344 | 10000 | 14.12 DKK | 141200 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:32:56 XCSE | 000710468 | B | DK0015250344 | 9969 | 14.12 DKK | 140762.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:32:58 XCSE | 000710532 | B | DK0015250344 | 1161 | 14.12 DKK | 16393.32 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 03/01/2025 | 16:32:58 XCSE | 000710531 | B | DK0015250344 | 581 | 14.12 DKK | 8203.72 |