AI assistant
Alm. Brand Director's Dealing 2025
3352_pos_2025-01-13_2caecf1f-de0f-4879-80da-a84fad25a6a7.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:00:47 XCSE | 000013595 | B | DK0015250344 | 2600 | 14.1 DKK | 36660 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:18:50 XCSE | 000024161 | B | DK0015250344 | 1838 | 14.07 DKK | 25860.66 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:18:50 XCSE | 000024160 | B | DK0015250344 | 62 | 14.07 DKK | 872.34 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:18:50 XCSE | 000024159 | B | DK0015250344 | 1800 | 14.07 DKK | 25326 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:22:27 XCSE | 000025710 | B | DK0015250344 | 2000 | 14.06 DKK | 28120 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:22:27 XCSE | 000025714 | B | DK0015250344 | 1234 | 14.06 DKK | 17350.04 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:22:27 XCSE | 000025711 | B | DK0015250344 | 1234 | 14.06 DKK | 17350.04 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:22:27 XCSE | 000025716 | B | DK0015250344 | 1234 | 14.06 DKK | 17350.04 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:23:19 XCSE | 000026068 | B | DK0015250344 | 100 | 14.06 DKK | 1406 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:25:59 XCSE | 000026974 | B | DK0015250344 | 86 | 14.06 DKK | 1209.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:31:01 XCSE | 000028832 | B | DK0015250344 | 3 | 14.06 DKK | 42.18 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:31:01 XCSE | 000028830 | B | DK0015250344 | 1044 | 14.06 DKK | 14678.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:31:01 XCSE | 000028831 | B | DK0015250344 | 4 | 14.06 DKK | 56.24 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:31:06 XCSE | 000028861 | B | DK0015250344 | 1797 | 14.06 DKK | 25265.82 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:31:06 XCSE | 000028863 | B | DK0015250344 | 1,153 | 14.06 DKK | 16211.18 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:31:06 XCSE | 000028864 | B | DK0015250344 | 1230 | 14.06 DKK | 17293.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:31:06 XCSE | 000028862 | B | DK0015250344 | 81 | 14.06 DKK | 1138.86 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:36:09 XCSE | 000030567 | B | DK0015250344 | 615 | 14.03 DKK | 8628.45 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:37:50 XCSE | 000031014 | B | DK0015250344 | 1575 | 14.03 DKK | 22097.25 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:37:50 XCSE | 000031015 | B | DK0015250344 | 4810 | 14.03 DKK | 67484.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:44:06 XCSE | 000032764 | B | DK0015250344 | 2100 | 14.01 DKK | 29421 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 09:55:20 XCSE | 000037691 | B | DK0015250344 | 1400 | 14.02 DKK | 19628 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 10:15:19 XCSE | 000043664 | B | DK0015250344 | 2094 | 14.02 DKK | 29357.88 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 10:15:19 XCSE | 000043661 | B | DK0015250344 | 2000 | 14.02 DKK | 28040 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 10:15:19 XCSE | 000043666 | B | DK0015250344 | 1800 | 14.01 DKK | 25218 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 10:15:19 XCSE | 000043663 | B | DK0015250344 | 406 | 14.02 DKK | 5692.12 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 10:15:19 XCSE | 000043662 | B | DK0015250344 | 1900 | 14.02 DKK | 26638 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 11:01:15 XCSE | 000055606 | B | DK0015250344 | 107 | 14.03 DKK | 1501.21 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 11:01:15 XCSE | 000055607 | B | DK0015250344 | 1893 | 14.03 DKK | 26558.79 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 11:07:25 XCSE | 000057029 | B | DK0015250344 | 1000 | 14.02 DKK | 14020 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 12:51:16 XCSE | 000082044 | B | DK0015250344 | 2000 | 14.02 DKK | 28040 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 12:51:16 XCSE | 000082045 | B | DK0015250344 | 900 | 14.02 DKK | 12618 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 12:51:16 XCSE | 000082046 | B | DK0015250344 | 1200 | 14.02 DKK | 16824 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 13:09:00 XCSE | 000085957 | B | DK0015250344 | 1700 | 14.02 DKK | 23834 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 13:09:00 XCSE | 000085959 | B | DK0015250344 | 2700 | 14.02 DKK | 37854 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 13:30:07 XCSE | 000090335 | B | DK0015250344 | 1385 | 14.02 DKK | 19417.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 13:33:42 XCSE | 000091567 | B | DK0015250344 | 415 | 14.02 DKK | 5818.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 13:33:42 XCSE | 000091574 | B | DK0015250344 | 1700 | 14.02 DKK | 23834 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 14:21:44 XCSE | 000102966 | B | DK0015250344 | 2 | 14.02 DKK | 28.04 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:15:34 XCSE | 000116828 | B | DK0015250344 | 4100 | 14.02 DKK | 57482 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:15:34 XCSE | 000116831 | B | DK0015250344 | 2300 | 14.02 DKK | 32246 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:15:34 XCSE | 000116824 | B | DK0015250344 | 1898 | 14.02 DKK | 26609.96 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:15:34 XCSE | 000116827 | B | DK0015250344 | 3300 | 14.02 DKK | 46266 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:15:34 XCSE | 000116830 | B | DK0015250344 | 3000 | 14.02 DKK | 42060 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:15:34 XCSE | 000116825 | B | DK0015250344 | 2100 | 14.02 DKK | 29442 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:15:40 XCSE | 000117098 | B | DK0015250344 | 2600 | 14.01 DKK | 36426 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:20:58 XCSE | 000119977 | B | DK0015250344 | 995 | 13.99 DKK | 13920.05 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:20:58 XCSE | 000119976 | B | DK0015250344 | 1505 | 13.99 DKK | 21054.95 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:34:07 XCSE | 000125387 | B | DK0015250344 | 1497 | 13.99 DKK | 20943.03 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:34:07 XCSE | 000125388 | B | DK0015250344 | 803 | 13.99 DKK | 11233.97 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 15:34:07 XCSE | 000125390 | B | DK0015250344 | 4100 | 13.99 DKK | 57359 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147015 | B | DK0015250344 | 2017 | 14.02 DKK | 28278.34 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147019 | B | DK0015250344 | 2800 | 14.02 DKK | 39256 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147014 | B | DK0015250344 | 1783 | 14.02 DKK | 24997.66 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147028 | B | DK0015250344 | 2500 | 14.02 DKK | 35050 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147024 | B | DK0015250344 | 2400 | 14.02 DKK | 33648 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147026 | B | DK0015250344 | 3300 | 14.02 DKK | 46266 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147018 | B | DK0015250344 | 2200 | 14.02 DKK | 30844 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147022 | B | DK0015250344 | 3200 | 14.02 DKK | 44864 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147021 | B | DK0015250344 | 1900 | 14.02 DKK | 26638 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147023 | B | DK0015250344 | 2500 | 14.02 DKK | 35050 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147017 | B | DK0015250344 | 1576 | 14.02 DKK | 22095.52 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147016 | B | DK0015250344 | 824 | 14.02 DKK | 11552.48 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147033 | B | DK0015250344 | 2900 | 14.01 DKK | 40629 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/01/2025 | 16:31:07 XCSE | 000147032 | B | DK0015250344 | 2600 | 14.01 DKK | 36426 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 09:01:02 XCSE | 000076410 | B | DK0015250344 | 2700 | 14 DKK | 37800 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 09:05:52 XCSE | 000112627 | B | DK0015250344 | 2500 | 13.99 DKK | 34975 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 09:08:10 XCSE | 000127994 | B | DK0015250344 | 2100 | 13.94 DKK | 29274 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 09:11:17 XCSE | 000145467 | B | DK0015250344 | 1422 | 13.92 DKK | 19794.24 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 09:11:17 XCSE | 000145466 | B | DK0015250344 | 878 | 13.92 DKK | 12221.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 10:32:28 XCSE | 000384601 | B | DK0015250344 | 800 | 13.94 DKK | 11152 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 10:32:28 XCSE | 000384585 | B | DK0015250344 | 2600 | 13.95 DKK | 36270 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 10:32:28 XCSE | 000384592 | B | DK0015250344 | 2200 | 13.94 DKK | 30668 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 10:32:28 XCSE | 000384602 | B | DK0015250344 | 464 | 13.94 DKK | 6468.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 10:45:59 XCSE | 000413588 | B | DK0015250344 | 1998 | 13.94 DKK | 27852.12 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 10:45:59 XCSE | 000413591 | B | DK0015250344 | 4200 | 13.94 DKK | 58548 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 10:45:59 XCSE | 000413587 | B | DK0015250344 | 238 | 13.94 DKK | 3317.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 10:45:59 XCSE | 000413589 | B | DK0015250344 | 2200 | 13.94 DKK | 30668 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 10:52:15 XCSE | 000426647 | B | DK0015250344 | 2800 | 13.94 DKK | 39032 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 10:52:15 XCSE | 000426656 | B | DK0015250344 | 1642 | 13.93 DKK | 22873.06 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/01/2025 | 11:02:49 XCSE | 000447309 | B | DK0015250344 | 2500 | 13.95 DKK | 34875 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 09:08:19 XCSE | 000078085 | B | DK0015250344 | 2000 | 13.95 DKK | 27900 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 09:11:15 XCSE | 000089121 | B | DK0015250344 | 2600 | 13.93 DKK | 36218 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 09:37:58 XCSE | 000153955 | B | DK0015250344 | 1577 | 13.92 DKK | 21951.84 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 09:51:49 XCSE | 000184238 | B | DK0015250344 | 1600 | 13.93 DKK | 22288 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 09:51:49 XCSE | 000184240 | B | DK0015250344 | 970 | 13.93 DKK | 13512.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 12:28:21 XCSE | 000451726 | B | DK0015250344 | 1800 | 14 DKK | 25200 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 12:31:46 XCSE | 000460261 | B | DK0015250344 | 1373 | 14 DKK | 19222 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 12:31:46 XCSE | 000460287 | B | DK0015250344 | 1400 | 13.99 DKK | 19586 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 12:31:46 XCSE | 000460260 | B | DK0015250344 | 1027 | 14 DKK | 14378 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 12:36:32 XCSE 000481407 B DK0015250344 1700 13.97 DKK 23749 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 12:57:45 XCSE 000530618 B DK0015250344 1100 13.97 DKK 15367 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 13:04:23 XCSE 000542163 B DK0015250344 1000 13.97 DKK 13970 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 13:04:23 XCSE 000542165 B DK0015250344 2900 13.97 DKK 40513 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 13:04:23 XCSE 000542166 B DK0015250344 1800 13.97 DKK 25146 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 13:19:18 XCSE 000567972 B DK0015250344 1800 13.96 DKK 25128 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 13:31:46 XCSE 000591830 B DK0015250344 307 13.96 DKK 4285.72 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 13:31:46 XCSE 000591831 B DK0015250344 1793 13.96 DKK 25030.28 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 13:51:07 XCSE 000622332 B DK0015250344 485 13.96 DKK 6770.6 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 13:51:07 XCSE 000622333 B DK0015250344 485 13.96 DKK 6770.6 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 13:51:07 XCSE 000622334 B DK0015250344 485 13.96 DKK 6770.6 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:08:26 XCSE 000649654 B DK0015250344 518 13.97 DKK 7236.46 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:08:26 XCSE 000649651 B DK0015250344 1400 13.97 DKK 19558 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:08:26 XCSE 000649653 B DK0015250344 1036 13.97 DKK 14472.92 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:08:26 XCSE 000649652 B DK0015250344 671 13.97 DKK 9373.87 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:22:29 XCSE 000669469 B DK0015250344 522 13.97 DKK 7292.34 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:22:29 XCSE 000669470 B DK0015250344 521 13.97 DKK 7278.37 Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:22:29 XCSE 000669471 B DK0015250344 522 13.97 DKK 7292.34 |
|---|
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:22:29 XCSE 000669467 B DK0015250344 2087 13.97 DKK 29155.39 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:41:39 XCSE 000695003 B DK0015250344 491 13.97 DKK 6859.27 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:41:39 XCSE 000695002 B DK0015250344 491 13.97 DKK 6859.27 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:41:39 XCSE 000695009 B DK0015250344 490 13.97 DKK 6845.3 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:52:18 XCSE 000708467 B DK0015250344 2077 13.96 DKK 28994.92 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 14:52:18 XCSE 000708457 B DK0015250344 2067 13.97 DKK 28875.99 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:18:18 XCSE 000745177 B DK0015250344 1120 13.96 DKK 15635.2 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:18:18 XCSE 000745178 B DK0015250344 1504 13.96 DKK 20995.84 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:18:18 XCSE 000745180 B DK0015250344 524 13.96 DKK 7315.04 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:24:16 XCSE 000753451 B DK0015250344 2913 13.97 DKK 40694.61 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:24:16 XCSE 000753463 B DK0015250344 675 13.95 DKK 9416.25 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:24:16 XCSE 000753464 B DK0015250344 400 13.95 DKK 5580 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:24:16 XCSE 000753458 B DK0015250344 2918 13.96 DKK 40735.28 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:24:16 XCSE 000753465 B DK0015250344 1848 13.95 DKK 25779.6 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:28:47 XCSE 000759584 B DK0015250344 2932 13.95 DKK 40901.4 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:30:35 XCSE 000764004 B DK0015250344 273 13.95 DKK 3808.35 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:30:35 XCSE 000764005 B DK0015250344 1831 13.95 DKK 25542.45 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:31:30 XCSE 000766065 B DK0015250344 527 13.94 DKK 7346.38 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:31:30 XCSE 000766063 B DK0015250344 1580 13.94 DKK 22025.2 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:36:29 XCSE 000779762 B DK0015250344 2000 13.93 DKK 27860 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:36:29 XCSE 000779761 B DK0015250344 6 13.93 DKK 83.58 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:36:29 XCSE 000779759 B DK0015250344 2000 13.93 DKK 27860 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:38:17 XCSE 000783598 B DK0015250344 2072 13.94 DKK 28883.68 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:44:12 XCSE 000796611 B DK0015250344 1366 13.93 DKK 19028.38 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:44:12 XCSE 000796613 B DK0015250344 505 13.93 DKK 7034.65 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:44:12 XCSE 000796612 B DK0015250344 658 13.93 DKK 9165.94 |
| Alm Brand G02537 529900ODI3047E2LIV03 08/01/2025 15:52:51 XCSE 000816055 B DK0015250344 485 13.95 DKK 6765.75 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 15:53:17 XCSE | 000817521 | B | DK0015250344 | 524 | 13.93 DKK | 7299.32 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:00:29 XCSE | 000835790 | B | DK0015250344 | 496 | 13.93 DKK | 6909.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:00:29 XCSE | 000835792 | B | DK0015250344 | 497 | 13.93 DKK | 6923.21 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:00:29 XCSE | 000835789 | B | DK0015250344 | 993 | 13.93 DKK | 13832.49 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:13:44 XCSE | 000861359 | B | DK0015250344 | 850 | 13.93 DKK | 11840.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:30:08 XCSE | 000892068 | B | DK0015250344 | 485 | 13.94 DKK | 6760.9 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:30:08 XCSE | 000892064 | B | DK0015250344 | 1940 | 13.94 DKK | 27043.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:30:08 XCSE | 000892066 | B | DK0015250344 | 485 | 13.94 DKK | 6760.9 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893833 | B | DK0015250344 | 6665 | 13.93 DKK | 92843.45 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893824 | B | DK0015250344 | 1400 | 13.93 DKK | 19502 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893825 | B | DK0015250344 | 1545 | 13.93 DKK | 21521.85 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893862 | B | DK0015250344 | 1989 | 13.92 DKK | 27686.88 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893834 | B | DK0015250344 | 1400 | 13.93 DKK | 19502 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893829 | B | DK0015250344 | 507 | 13.93 DKK | 7062.51 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893821 | B | DK0015250344 | 8400 | 13.93 DKK | 117012 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893859 | B | DK0015250344 | 2222 | 13.92 DKK | 30930.24 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893836 | B | DK0015250344 | 3043 | 13.93 DKK | 42388.99 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893823 | B | DK0015250344 | 8400 | 13.93 DKK | 117012 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893835 | B | DK0015250344 | 5470 | 13.93 DKK | 76197.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893827 | B | DK0015250344 | 117 | 13.93 DKK | 1629.81 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893822 | B | DK0015250344 | 4840 | 13.93 DKK | 67421.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893860 | B | DK0015250344 | 2988 | 13.92 DKK | 41592.96 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893826 | B | DK0015250344 | 3720 | 13.93 DKK | 51819.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893831 | B | DK0015250344 | 507 | 13.93 DKK | 7062.51 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893828 | B | DK0015250344 | 3043 | 13.93 DKK | 42388.99 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/01/2025 | 16:31:21 XCSE | 000893832 | B | DK0015250344 | 507 | 13.93 DKK | 7062.51 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 09/01/2025 | 09:04:09 XCSE | 000057042 | B | DK0015250344 | 485 | 13.88 DKK | 6731.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 09/01/2025 | 12:22:45 XCSE | 000379199 | B | DK0015250344 | 7 | 13.95 DKK | 97.65 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 09/01/2025 | 12:26:36 XCSE | 000383199 | B | DK0015250344 | 478 | 13.95 DKK | 6668.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 09/01/2025 | 16:54:30 XCSE | 000722229 | B | DK0015250344 | 30 | 14.04 DKK | 421.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 09:46:42 XCSE | 000153568 | B | DK0015250344 | 485 | 14.03 DKK | 6804.55 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 09:46:42 XCSE | 000153569 | B | DK0015250344 | 515 | 14.03 DKK | 7225.45 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 09:53:54 XCSE | 000167902 | B | DK0015250344 | 488 | 14.03 DKK | 6846.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 09:53:54 XCSE | 000167898 | B | DK0015250344 | 1484 | 14.03 DKK | 20820.52 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 09:53:54 XCSE | 000167900 | B | DK0015250344 | 1 | 14.03 DKK | 14.03 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 10:07:19 XCSE | 000191932 | B | DK0015250344 | 532 | 14.03 DKK | 7463.96 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 10:07:19 XCSE | 000191930 | B | DK0015250344 | 511 | 14.03 DKK | 7169.33 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 10:15:37 XCSE | 000209174 | B | DK0015250344 | 5000 | 14 DKK | 70000 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 10:15:37 XCSE | 000209166 | B | DK0015250344 | 514 | 14.02 DKK | 7206.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 10:52:12 XCSE | 000272018 | B | DK0015250344 | 493 | 14.01 DKK | 6906.93 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 11:36:05 XCSE | 000332593 | B | DK0015250344 | 2457 | 14.02 DKK | 34447.14 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 11:36:05 XCSE | 000332592 | B | DK0015250344 | 630 | 14.02 DKK | 8832.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 11:45:42 XCSE | 000344414 | B | DK0015250344 | 3131 | 14.01 DKK | 43865.31 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 11:49:07 XCSE | 000348383 | B | DK0015250344 | 2559 | 14.02 DKK | 35877.18 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 11:50:35 XCSE | 000350432 | B | DK0015250344 | 1999 | 14.02 DKK | 28025.98 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 11:50:35 XCSE | 000350433 | B | DK0015250344 | 108 | 14.02 DKK | 1514.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:08:02 XCSE | 000373470 | B | DK0015250344 | 516 | 14.01 DKK | 7229.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:08:15 XCSE | 000373758 | B | DK0015250344 | 534 | 14 DKK | 7476 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:11:27 XCSE | 000377634 | B | DK0015250344 | 516 | 14 DKK | 7224 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:39:39 XCSE | 000408344 | B | DK0015250344 | 488 | 14 DKK | 6832 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:39:39 XCSE | 000408342 | B | DK0015250344 | 487 | 14 DKK | 6818 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:39:39 XCSE | 000408341 | B | DK0015250344 | 488 | 14 DKK | 6832 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:39:39 XCSE | 000408335 | B | DK0015250344 | 488 | 14 DKK | 6832 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:42:57 XCSE | 000412049 | B | DK0015250344 | 2069 | 13.99 DKK | 28945.31 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:42:58 XCSE | 000412085 | B | DK0015250344 | 1983 | 14 DKK | 27762 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:45:26 XCSE | 000415288 | B | DK0015250344 | 1475 | 14 DKK | 20650 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 12:58:39 XCSE | 000429841 | B | DK0015250344 | 1509 | 13.99 DKK | 21110.91 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 13:02:07 XCSE | 000434483 | B | DK0015250344 | 920 | 13.98 DKK | 12861.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 13:06:20 XCSE | 000440314 | B | DK0015250344 | 396 | 13.98 DKK | 5536.08 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 13:25:39 XCSE | 000464165 | B | DK0015250344 | 940 | 14.01 DKK | 13169.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 13:43:38 XCSE | 000484513 | B | DK0015250344 | 51 | 14.01 DKK | 714.51 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 13:44:22 XCSE | 000485134 | B | DK0015250344 | 335 | 14.01 DKK | 4693.35 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 13:44:33 XCSE | 000485426 | B | DK0015250344 | 2113 | 14.02 DKK | 29624.26 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 13:45:05 XCSE | 000486047 | B | DK0015250344 | 1589 | 14.01 DKK | 22261.89 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:03:53 XCSE | 000507790 | B | DK0015250344 | 485 | 14 DKK | 6790 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:06:47 XCSE | 000510906 | B | DK0015250344 | 1856 | 13.99 DKK | 25965.44 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:06:47 XCSE | 000510900 | B | DK0015250344 | 1019 | 14 DKK | 14266 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:09:41 XCSE | 000513686 | B | DK0015250344 | 144 | 13.99 DKK | 2014.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:19:55 XCSE | 000525915 | B | DK0015250344 | 2000 | 13.99 DKK | 27980 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:19:55 XCSE | 000525916 | B | DK0015250344 | 675 | 13.99 DKK | 9443.25 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:30:01 XCSE | 000540302 | B | DK0015250344 | 2030 | 14 DKK | 28420 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:30:01 XCSE | 000540377 | B | DK0015250344 | 1985 | 14 DKK | 27790 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:30:01 XCSE | 000540354 | B | DK0015250344 | 2000 | 13.99 DKK | 27980 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:30:01 XCSE | 000540357 | B | DK0015250344 | 2000 | 13.99 DKK | 27980 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:30:16 XCSE | 000545196 | B | DK0015250344 | 1322 | 13.99 DKK | 18494.78 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:30:16 XCSE | 000545204 | B | DK0015250344 | 2028 | 13.99 DKK | 28371.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:30:16 XCSE | 000545197 | B | DK0015250344 | 1999 | 13.99 DKK | 27966.01 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:30:16 XCSE | 000545195 | B | DK0015250344 | 678 | 13.99 DKK | 9485.22 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:30:16 XCSE | 000545203 | B | DK0015250344 | 2000 | 13.99 DKK | 27980 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:34:49 XCSE | 000563869 | B | DK0015250344 | 35 | 13.99 DKK | 489.65 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:38 XCSE | 000575204 | B | DK0015250344 | 2608 | 13.99 DKK | 36485.92 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:38 XCSE | 000575201 | B | DK0015250344 | 100 | 14 DKK | 1400 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:38 XCSE | 000575205 | B | DK0015250344 | 2000 | 13.99 DKK | 27980 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:38 XCSE | 000575203 | B | DK0015250344 | 1965 | 13.99 DKK | 27490.35 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:38 XCSE | 000575211 | B | DK0015250344 | 1372 | 13.99 DKK | 19194.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:38 XCSE | 000575200 | B | DK0015250344 | 2446 | 14 DKK | 34244 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:40 XCSE | 000575282 | B | DK0015250344 | 970 | 13.99 DKK | 13570.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:40 XCSE | 000575280 | B | DK0015250344 | 970 | 13.99 DKK | 13570.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:40 XCSE | 000575281 | B | DK0015250344 | 1030 | 13.99 DKK | 14409.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:40 XCSE | 000575276 | B | DK0015250344 | 2612 | 13.99 DKK | 36541.88 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:40 XCSE | 000575275 | B | DK0015250344 | 628 | 13.99 DKK | 8785.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:40 XCSE | 000575283 | B | DK0015250344 | 1030 | 13.99 DKK | 14409.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:38:45 XCSE | 000575473 | B | DK0015250344 | 837 | 13.98 DKK | 11701.26 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:42:23 XCSE | 000584213 | B | DK0015250344 | 2024 | 13.99 DKK | 28315.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:55:24 XCSE | 000610166 | B | DK0015250344 | 950 | 13.97 DKK | 13271.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 14:55:24 XCSE | 000610150 | B | DK0015250344 | 2027 | 13.98 DKK | 28337.46 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 15:00:43 XCSE | 000618334 | B | DK0015250344 | 377 | 14.02 DKK | 5285.54 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 15:00:43 XCSE | 000618335 | B | DK0015250344 | 2226 | 14.02 DKK | 31208.52 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 15:17:25 XCSE | 000643075 | B | DK0015250344 | 2025 | 14.02 DKK | 28390.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 15:23:56 XCSE | 000652780 | B | DK0015250344 | 4169 | 14.03 DKK | 58491.07 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 15:23:59 XCSE | 000652912 | B | DK0015250344 | 1029 | 14.03 DKK | 14436.87 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 15:23:59 XCSE | 000652913 | B | DK0015250344 | 514 | 14.03 DKK | 7211.42 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:01:20 XCSE | 000741687 | B | DK0015250344 | 108 | 14 DKK | 1512 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:02:20 XCSE | 000745038 | B | DK0015250344 | 108 | 14 DKK | 1512 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:02:20 XCSE | 000745029 | B | DK0015250344 | 377 | 14 DKK | 5278 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:02:42 XCSE | 000746094 | B | DK0015250344 | 491 | 14 DKK | 6874 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:05:59 XCSE | 000754598 | B | DK0015250344 | 511 | 13.98 DKK | 7143.78 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:05:59 XCSE | 000754596 | B | DK0015250344 | 16 | 13.98 DKK | 223.68 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:05:59 XCSE | 000754595 | B | DK0015250344 | 495 | 13.98 DKK | 6920.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:05:59 XCSE | 000754597 | B | DK0015250344 | 510 | 13.98 DKK | 7129.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:06:31 XCSE | 000756827 | B | DK0015250344 | 1195 | 13.97 DKK | 16694.15 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:06:31 XCSE | 000756828 | B | DK0015250344 | 384 | 13.97 DKK | 5364.48 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:14:24 XCSE | 000777167 | B | DK0015250344 | 143 | 13.96 DKK | 1996.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:14:24 XCSE | 000777172 | B | DK0015250344 | 903 | 13.96 DKK | 12605.88 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:21:56 XCSE | 000793947 | B | DK0015250344 | 417 | 13.96 DKK | 5821.32 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:21:56 XCSE | 000793952 | B | DK0015250344 | 512 | 13.96 DKK | 7147.52 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:21:56 XCSE | 000793948 | B | DK0015250344 | 608 | 13.96 DKK | 8487.68 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803180 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803186 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803184 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803178 | B | DK0015250344 | 1400 | 13.96 DKK | 19544 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803182 | B | DK0015250344 | 840 | 13.96 DKK | 11726.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803194 | B | DK0015250344 | 871 | 13.96 DKK | 12159.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803187 | B | DK0015250344 | 1071 | 13.96 DKK | 14951.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803179 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803181 | B | DK0015250344 | 271 | 13.96 DKK | 3783.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803174 | B | DK0015250344 | 1563 | 13.96 DKK | 21819.48 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803177 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803183 | B | DK0015250344 | 1457 | 13.96 DKK | 20339.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803185 | B | DK0015250344 | 571 | 13.96 DKK | 7971.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803193 | B | DK0015250344 | 1457 | 13.96 DKK | 20339.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:19 XCSE | 000803192 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803445 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803422 | B | DK0015250344 | 911 | 13.96 DKK | 12717.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803439 | B | DK0015250344 | 1515 | 13.96 DKK | 21149.4 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803425 | B | DK0015250344 | 1512 | 13.96 DKK | 21107.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803423 | B | DK0015250344 | 1458 | 13.96 DKK | 20353.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803438 | B | DK0015250344 | 111 | 13.96 DKK | 1549.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803424 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803444 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803440 | B | DK0015250344 | 374 | 13.96 DKK | 5221.04 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803426 | B | DK0015250344 | 1000 | 13.96 DKK | 13960 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:29 XCSE | 000803421 | B | DK0015250344 | 200 | 13.96 DKK | 2792 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:26:34 XCSE | 000803653 | B | DK0015250344 | 242 | 13.96 DKK | 3378.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:27:31 XCSE | 000805439 | B | DK0015250344 | 233 | 13.96 DKK | 3252.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:27:54 XCSE | 000806169 | B | DK0015250344 | 538 | 13.96 DKK | 7510.48 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:30 XCSE | 000811988 | B | DK0015250344 | 24 | 13.96 DKK | 335.04 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:30 XCSE | 000811995 | B | DK0015250344 | 538 | 13.96 DKK | 7510.48 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:30 XCSE | 000811987 | B | DK0015250344 | 542 | 13.96 DKK | 7566.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:30 XCSE | 000811999 | B | DK0015250344 | 159 | 13.96 DKK | 2219.64 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:30 XCSE | 000811990 | B | DK0015250344 | 242 | 13.96 DKK | 3378.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:30 XCSE | 000811998 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:30 XCSE | 000811993 | B | DK0015250344 | 233 | 13.96 DKK | 3252.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:30 XCSE | 000811989 | B | DK0015250344 | 1111 | 13.96 DKK | 15509.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:36 XCSE | 000812135 | B | DK0015250344 | 1596 | 13.95 DKK | 22264.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:36 XCSE | 000812136 | B | DK0015250344 | 391 | 13.95 DKK | 5454.45 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:37 XCSE | 000812139 | B | DK0015250344 | 20 | 13.95 DKK | 279 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:30:46 XCSE | 000812406 | B | DK0015250344 | 625 | 13.95 DKK | 8718.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:32:13 XCSE | 000815600 | B | DK0015250344 | 485 | 13.96 DKK | 6770.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:32:13 XCSE | 000815598 | B | DK0015250344 | 485 | 13.96 DKK | 6770.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:35:09 XCSE | 000821775 | B | DK0015250344 | 2016 | 13.96 DKK | 28143.36 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:35:09 XCSE | 000821776 | B | DK0015250344 | 84 | 13.96 DKK | 1172.64 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:35:09 XCSE | 000821777 | B | DK0015250344 | 3115 | 13.96 DKK | 43485.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:35:13 XCSE | 000822041 | B | DK0015250344 | 1049 | 13.96 DKK | 14644.04 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:36:21 XCSE | 000824187 | B | DK0015250344 | 532 | 13.96 DKK | 7426.72 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:38:19 XCSE | 000827801 | B | DK0015250344 | 519 | 13.96 DKK | 7245.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:38:19 XCSE | 000827802 | B | DK0015250344 | 10 | 13.96 DKK | 139.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:38:42 XCSE | 000828476 | B | DK0015250344 | 489 | 13.96 DKK | 6826.44 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:38:42 XCSE | 000828477 | B | DK0015250344 | 11 | 13.96 DKK | 153.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:39:16 XCSE | 000829514 | B | DK0015250344 | 158 | 13.96 DKK | 2205.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:39:16 XCSE | 000829513 | B | DK0015250344 | 488 | 13.96 DKK | 6812.48 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:04 XCSE | 000831450 | B | DK0015250344 | 2100 | 13.96 DKK | 29316 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:04 XCSE | 000831458 | B | DK0015250344 | 1324 | 13.96 DKK | 18483.04 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:04 XCSE | 000831456 | B | DK0015250344 | 321 | 13.96 DKK | 4481.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:04 XCSE | 000831447 | B | DK0015250344 | 340 | 13.96 DKK | 4746.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:04 XCSE | 000831455 | B | DK0015250344 | 325 | 13.96 DKK | 4537 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:04 XCSE | 000831448 | B | DK0015250344 | 499 | 13.96 DKK | 6966.04 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:04 XCSE | 000831457 | B | DK0015250344 | 2100 | 13.96 DKK | 29316 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:04 XCSE | 000831451 | B | DK0015250344 | 485 | 13.96 DKK | 6770.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:04 XCSE | 000831454 | B | DK0015250344 | 25 | 13.96 DKK | 349 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:14 XCSE | 000831682 | B | DK0015250344 | 2101 | 13.97 DKK | 29350.97 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:29 XCSE | 000832114 | B | DK0015250344 | 1000 | 13.96 DKK | 13960 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:29 XCSE | 000832113 | B | DK0015250344 | 1100 | 13.96 DKK | 15356 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:37 XCSE | 000832491 | B | DK0015250344 | 143 | 13.96 DKK | 1996.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:40:37 XCSE | 000832490 | B | DK0015250344 | 505 | 13.96 DKK | 7049.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:44:58 XCSE | 000841827 | B | DK0015250344 | 437 | 13.97 DKK | 6104.89 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:44:58 XCSE | 000841824 | B | DK0015250344 | 526 | 13.97 DKK | 7348.22 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:44:58 XCSE | 000841829 | B | DK0015250344 | 234 | 13.97 DKK | 3268.98 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:44:58 XCSE | 000841828 | B | DK0015250344 | 403 | 13.97 DKK | 5629.91 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:44:58 XCSE | 000841826 | B | DK0015250344 | 625 | 13.97 DKK | 8731.25 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:44:58 XCSE | 000841825 | B | DK0015250344 | 775 | 13.97 DKK | 10826.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:45:28 XCSE | 000842879 | B | DK0015250344 | 845 | 13.97 DKK | 11804.65 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:45:28 XCSE | 000842878 | B | DK0015250344 | 465 | 13.97 DKK | 6496.05 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:45:28 XCSE | 000842877 | B | DK0015250344 | 469 | 13.97 DKK | 6551.93 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:45:28 XCSE | 000842876 | B | DK0015250344 | 526 | 13.97 DKK | 7348.22 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:45:31 XCSE | 000843048 | B | DK0015250344 | 332 | 13.97 DKK | 4638.04 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:45:44 XCSE | 000843628 | B | DK0015250344 | 8850 | 13.97 DKK | 123634.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:48:55 XCSE | 000850200 | B | DK0015250344 | 547 | 13.97 DKK | 7641.59 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:50:15 XCSE | 000852881 | B | DK0015250344 | 3724 | 13.97 DKK | 52024.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:51:26 XCSE | 000856134 | B | DK0015250344 | 507 | 13.96 DKK | 7077.72 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:52:11 XCSE | 000857617 | B | DK0015250344 | 2100 | 13.96 DKK | 29316 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:52:11 XCSE | 000857610 | B | DK0015250344 | 1593 | 13.96 DKK | 22238.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 10/01/2025 | 16:52:30 XCSE | 000858472 | B | DK0015250344 | 300 | 13.96 DKK | 4188 |