Alm. Brand — Director's Dealing 2025

Jan 20, 2025

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE			CCY TOTAL VALUE
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	09:54:42 XCSE	000217174	B	DK0015250344	476	13.92 DKK		6625.92
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	09:55:37 XCSE	000219198	B	DK0015250344	403	13.92 DKK		5609.76
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	09:55:37 XCSE	000219197	B	DK0015250344	103	13.92 DKK		1433.76
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	09:59:28 XCSE	000227920	B	DK0015250344	492		13.9 DKK	6838.8
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	09:59:28 XCSE	000227916	B	DK0015250344	1478		13.9 DKK	20544.2
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	09:59:28 XCSE	000227922	B	DK0015250344	492		13.9 DKK	6838.8
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:01:32 XCSE	000234188	B	DK0015250344	403	13.89 DKK		5597.67
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:01:32 XCSE	000234186	B	DK0015250344	497	13.89 DKK		6903.33
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:01:32 XCSE	000234185	B	DK0015250344	498	13.89 DKK		6917.22
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:01:32 XCSE	000234187	B	DK0015250344	94	13.89 DKK		1305.66
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:05:32 XCSE	000244522	B	DK0015250344	504		13.9 DKK	7005.6
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:05:32 XCSE	000244518	B	DK0015250344	2019		13.9 DKK	28064.1
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:05:32 XCSE	000244523	B	DK0015250344	505		13.9 DKK	7019.5
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:34:30 XCSE	000304384	B	DK0015250344	333		13.9 DKK	4628.7
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:34:30 XCSE	000304383	B	DK0015250344	33		13.9 DKK	458.7
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:34:30 XCSE	000304385	B	DK0015250344	300		13.9 DKK	4170
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:34:30 XCSE	000304382	B	DK0015250344	37		13.9 DKK	514.3
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:34:44 XCSE	000304857	B	DK0015250344	703		13.9 DKK	9771.7
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:34:44 XCSE	000304856	B	DK0015250344	3724		13.9 DKK	51763.6
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:34:55 XCSE	V000224773 B		DK0015250344	64832	13.89 DKK		900516.48
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:42:04 XCSE	000318765	B	DK0015250344	503	13.89 DKK		6986.67
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:42:04 XCSE	000318755	B	DK0015250344	504	13.89 DKK		7000.56
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:43:32 XCSE	000321894	B	DK0015250344	499	13.88 DKK		6926.12
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:44:31 XCSE	000323879	B	DK0015250344	996	13.88 DKK		13824.48
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:52:47 XCSE	000339160	B	DK0015250344	491	13.87 DKK		6810.17
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:52:47 XCSE	000339161	B	DK0015250344	490	13.87 DKK		6796.3
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:52:47 XCSE	000339158	B	DK0015250344	490	13.87 DKK		6796.3
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:52:47 XCSE	000339156	B	DK0015250344	981	13.87 DKK		13606.47
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:54:54 XCSE	000343068	B	DK0015250344	1017	13.88 DKK		14115.96
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	10:55:57 XCSE	000345425	B	DK0015250344	476	13.87 DKK		6602.12
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:02:23 XCSE	000356802	B	DK0015250344	488	13.86 DKK		6763.68
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:02:23 XCSE	000356800	B	DK0015250344	489	13.86 DKK		6777.54
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:05:22 XCSE	000362213	B	DK0015250344	1013	13.87 DKK		14050.31
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:15:52 XCSE	000377436	B	DK0015250344	627	13.85 DKK		8683.95
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:18:06 XCSE	000380242	B	DK0015250344	496	13.85 DKK		6869.6
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:18:06 XCSE	000380241	B	DK0015250344	367	13.85 DKK		5082.95
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:18:06 XCSE	000380247	B	DK0015250344	27	13.85 DKK		373.95
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:18:06 XCSE	000380248	B	DK0015250344	470	13.85 DKK		6509.5
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:18:06 XCSE	000380244	B	DK0015250344	627	13.85 DKK		8683.95
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:18:13 XCSE	000380411	B	DK0015250344	492	13.84 DKK		6809.28
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:23:27 XCSE	000387772	B	DK0015250344	490	13.84 DKK		6781.6
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:23:27 XCSE	000387770	B	DK0015250344	490	13.84 DKK		6781.6
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:23:45 XCSE	000388062	B	DK0015250344	519	13.82 DKK		7172.58
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:26:15 XCSE	000391729	B	DK0015250344	961	13.82 DKK		13281.02
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:27:01 XCSE	000392988	B	DK0015250344	983	13.79 DKK		13555.57

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE		CCY TOTAL VALUE
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:27:01 XCSE	000392990	B	DK0015250344	492	13.79 DKK	6784.68
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:35:52 XCSE	000406319	B	DK0015250344	1479	13.83 DKK	20454.57
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:42:17 XCSE	000415555	B	DK0015250344	508	13.83 DKK	7025.64
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:42:17 XCSE	000415554	B	DK0015250344	957	13.83 DKK	13235.31
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:53:27 XCSE	000431875	B	DK0015250344	504	13.82 DKK	6965.28
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:53:27 XCSE	000431867	B	DK0015250344	1009	13.82 DKK	13944.38
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:53:27 XCSE	000431877	B	DK0015250344	504	13.82 DKK	6965.28
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:57:31 XCSE	000438464	B	DK0015250344	1951	13.82 DKK	26962.82
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	11:57:31 XCSE	000438465	B	DK0015250344	488	13.82 DKK	6744.16
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:09 XCSE	000453415	B	DK0015250344	2522	13.81 DKK	34828.82
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:09 XCSE	000453414	B	DK0015250344	2522	13.81 DKK	34828.82
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:09 XCSE	000453397	B	DK0015250344	3051	13.82 DKK	42164.82
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:09 XCSE	000453410	B	DK0015250344	485	13.81 DKK	6697.85
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:09 XCSE	000453413	B	DK0015250344	2478	13.81 DKK	34221.18
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:09 XCSE	000453403	B	DK0015250344	5000	13.81 DKK	69050
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:09 XCSE	000453411	B	DK0015250344	5000	13.81 DKK	69050
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:12 XCSE	000453493	B	DK0015250344	2478	13.81 DKK	34221.18
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:14 XCSE	000453544	B	DK0015250344	864	13.81 DKK	11931.84
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:15 XCSE	000453561	B	DK0015250344	946	13.81 DKK	13064.26
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:09:21 XCSE	000453665	B	DK0015250344	796	13.81 DKK	10992.76
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:10:10 XCSE	000455313	B	DK0015250344	466	13.82 DKK	6440.12
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:10:19 XCSE	000455532	B	DK0015250344	1028	13.81 DKK	14196.68
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:10:29 XCSE	000455694	B	DK0015250344	2011	13.81 DKK	27771.91
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:10:29 XCSE	000455692	B	DK0015250344	1008	13.81 DKK	13920.48
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:10:29 XCSE	000455691	B	DK0015250344	358	13.81 DKK	4943.98
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:11:41 XCSE	000457856	B	DK0015250344	380	13.81 DKK	5247.8
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:11:41 XCSE	000457855	B	DK0015250344	645	13.81 DKK	8907.45
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:13:08 XCSE	000460581	B	DK0015250344	514	13.8 DKK	7093.2
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:13:44 XCSE	000461552	B	DK0015250344	497	13.78 DKK	6848.66
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:13:44 XCSE	000461553	B	DK0015250344	496	13.78 DKK	6834.88
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:22:00 XCSE	000472863	B	DK0015250344	477	13.8 DKK	6582.6
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:22:00 XCSE	000472865	B	DK0015250344	477	13.8 DKK	6582.6
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:22:00 XCSE	000472862	B	DK0015250344	1431	13.8 DKK	19747.8
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:22:00 XCSE	000472882	B	DK0015250344	1042	13.79 DKK	14369.18
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:24:28 XCSE	000475723	B	DK0015250344	522	13.78 DKK	7193.16
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:25:22 XCSE	000476754	B	DK0015250344	1841	13.78 DKK	25368.98
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:25:22 XCSE	000476753	B	DK0015250344	246	13.78 DKK	3389.88
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:36:08 XCSE	000489498	B	DK0015250344	1454	13.78 DKK	20036.12
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:36:08 XCSE	000489497	B	DK0015250344	17	13.78 DKK	234.26
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:43:39 XCSE	000497642	B	DK0015250344	1430	13.77 DKK	19691.1
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:43:39 XCSE	000497643	B	DK0015250344	477	13.77 DKK	6568.29
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	12:43:39 XCSE	000497644	B	DK0015250344	477	13.77 DKK	6568.29
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	13:02:17 XCSE	000519040	B	DK0015250344	1583	13.78 DKK	21813.74
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	13:09:43 XCSE	000530293	B	DK0015250344	2478	13.78 DKK	34146.84
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	13:09:43 XCSE	000530294	B	DK0015250344	495	13.78 DKK	6821.1

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE		CCY TOTAL VALUE
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	13:28:25 XCSE	000555846	B	DK0015250344	486	13.83 DKK	6721.38
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	13:28:25 XCSE	000555845	B	DK0015250344	486	13.83 DKK	6721.38
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	13:28:25 XCSE	000555842	B	DK0015250344	1459	13.83 DKK	20177.97
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	13:31:53 XCSE	000560311	B	DK0015250344	137	13.83 DKK	1894.71
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	13:40:39 XCSE	000571792	B	DK0015250344	980	13.85 DKK	13573
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	14:11:10 XCSE	000607841	B	DK0015250344	476	13.84 DKK	6587.84
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	14:42:16 XCSE	000645785	B	DK0015250344	497	13.84 DKK	6878.48
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	14:44:02 XCSE	000647634	B	DK0015250344	34	13.84 DKK	470.56
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:08:51 XCSE	000677563	B	DK0015250344	1472	13.84 DKK	20372.48
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:10:36 XCSE	000679781	B	DK0015250344	982	13.84 DKK	13590.88
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:10:36 XCSE	000679777	B	DK0015250344	490	13.84 DKK	6781.6
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:11:02 XCSE	000680270	B	DK0015250344	519	13.84 DKK	7182.96
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:13:22 XCSE	000683192	B	DK0015250344	500	13.83 DKK	6915
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:16:17 XCSE	000686551	B	DK0015250344	100	13.83 DKK	1383
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:27:03 XCSE	000702832	B	DK0015250344	3060	13.84 DKK	42350.4
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:27:21 XCSE	000703256	B	DK0015250344	480	13.84 DKK	6643.2
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:27:57 XCSE	000704332	B	DK0015250344	494	13.83 DKK	6832.02
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:13 XCSE	000724481	B	DK0015250344	501	13.83 DKK	6928.83
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:13 XCSE	000724480	B	DK0015250344	501	13.83 DKK	6928.83
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:13 XCSE	000724479	B	DK0015250344	502	13.83 DKK	6942.66
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:13 XCSE	000724482	B	DK0015250344	501	13.83 DKK	6928.83
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:27 XCSE	000724936	B	DK0015250344	500	13.83 DKK	6915
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:48 XCSE	000725755	B	DK0015250344	517	13.83 DKK	7150.11
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:48 XCSE	000725750	B	DK0015250344	518	13.83 DKK	7163.94
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:37:48 XCSE	000725756	B	DK0015250344	1	13.83 DKK	13.83
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:43:02 XCSE	000735922	B	DK0015250344	1001	13.82 DKK	13833.82
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:43:02 XCSE	000735924	B	DK0015250344	501	13.82 DKK	6923.82
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:43:02 XCSE	000735927	B	DK0015250344	500	13.82 DKK	6910
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:43:02 XCSE	000735925	B	DK0015250344	500	13.82 DKK	6910
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	15:43:02 XCSE	000735923	B	DK0015250344	500	13.82 DKK	6910
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:01:11 XCSE	000779555	B	DK0015250344	491	13.84 DKK	6795.44
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:01:11 XCSE	000779549	B	DK0015250344	1964	13.84 DKK	27181.76
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:01:11 XCSE	000779554	B	DK0015250344	491	13.84 DKK	6795.44
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:01:22 XCSE	000779963	B	DK0015250344	108	13.82 DKK	1492.56
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:10:40 XCSE	000796886	B	DK0015250344	521	13.82 DKK	7200.22
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:10:40 XCSE	000796889	B	DK0015250344	521	13.82 DKK	7200.22
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:10:40 XCSE	000796884	B	DK0015250344	108	13.82 DKK	1492.56
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:10:40 XCSE	000796891	B	DK0015250344	521	13.82 DKK	7200.22
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:10:40 XCSE	000796888	B	DK0015250344	521	13.82 DKK	7200.22
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:10:40 XCSE	000796887	B	DK0015250344	521	13.82 DKK	7200.22
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:10:40 XCSE	000796885	B	DK0015250344	521	13.82 DKK	7200.22
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:10:40 XCSE	000796882	B	DK0015250344	413	13.82 DKK	5707.66
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:10:40 XCSE	000796890	B	DK0015250344	520	13.82 DKK	7186.4
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:11:32 XCSE	000798569	B	DK0015250344	1243	13.83 DKK	17190.69
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:11:32 XCSE	000798568	B	DK0015250344	2615	13.83 DKK	36165.45

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE		CCY TOTAL VALUE
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:13:18 XCSE	000801290	B	DK0015250344	1507	13.83 DKK	20841.81
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:15:08 XCSE	000804672	B	DK0015250344	1200	13.84 DKK	16608
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:15:08 XCSE	000804680	B	DK0015250344	2963	13.84 DKK	41007.92
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:15:08 XCSE	000804673	B	DK0015250344	1000	13.84 DKK	13840
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:15:08 XCSE	000804679	B	DK0015250344	501	13.84 DKK	6933.84
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:15:08 XCSE	000804671	B	DK0015250344	1200	13.84 DKK	16608
Alm Brand	G02537	529900ODI3047E2LIV03	13/01/2025	16:20:48 XCSE	000814009	B	DK0015250344	1554	13.84 DKK	21507.36
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:05:56 XCSE	000057374	B	DK0015250344	2074	13.96 DKK	28953.04
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:07:25 XCSE	000062464	B	DK0015250344	1487	13.94 DKK	20728.78
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:10:27 XCSE	000072135	B	DK0015250344	1481	13.92 DKK	20615.52
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:10:32 XCSE	000072508	B	DK0015250344	1431	13.92 DKK	19919.52
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:12:43 XCSE	000078457	B	DK0015250344	952	13.93 DKK	13261.36
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:22:46 XCSE	000102647	B	DK0015250344	2074	13.94 DKK	28911.56
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:27:37 XCSE	000112704	B	DK0015250344	567	13.94 DKK	7903.98
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:29:10 XCSE	000116045	B	DK0015250344	480	13.94 DKK	6691.2
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:29:10 XCSE	000116047	B	DK0015250344	567	13.94 DKK	7903.98
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:29:10 XCSE	000116043	B	DK0015250344	874	13.94 DKK	12183.56
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:47:14 XCSE	000152278	B	DK0015250344	497	13.94 DKK	6928.18
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:49:49 XCSE	000157115	B	DK0015250344	490	13.93 DKK	6825.7
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:55:37 XCSE	000167251	B	DK0015250344	515	13.93 DKK	7173.95
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	09:57:17 XCSE	000170190	B	DK0015250344	506	13.93 DKK	7048.58
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:01:13 XCSE	000177743	B	DK0015250344	490	13.91 DKK	6815.9
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:10:20 XCSE	000192856	B	DK0015250344	623	13.92 DKK	8672.16
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:23:00 XCSE	000213195	B	DK0015250344	500	13.94 DKK	6970
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:23:00 XCSE	000213192	B	DK0015250344	2002	13.94 DKK	27907.88
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:23:00 XCSE	000213199	B	DK0015250344	1425	13.94 DKK	19864.5
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:26:13 XCSE	000220056	B	DK0015250344	1134	13.94 DKK	15807.96
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:26:13 XCSE	000220057	B	DK0015250344	1425	13.94 DKK	19864.5
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:28:17 XCSE	000223361	B	DK0015250344	60	13.94 DKK	836.4
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:28:40 XCSE	000223814	B	DK0015250344	17	13.94 DKK	236.98
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:34:45 XCSE	000233696	B	DK0015250344	1988	13.94 DKK	27712.72
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:38:06 XCSE	000238491	B	DK0015250344	1498	13.94 DKK	20882.12
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:38:48 XCSE	000239303	B	DK0015250344	1511	13.94 DKK	21063.34
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:40:09 XCSE	000241076	B	DK0015250344	1445	13.93 DKK	20128.85
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	10:56:06 XCSE	000262680	B	DK0015250344	954	13.94 DKK	13298.76
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	11:00:45 XCSE	000269173	B	DK0015250344	976	13.94 DKK	13605.44
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	11:00:56 XCSE	000269365	B	DK0015250344	1042	13.94 DKK	14525.48
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	11:10:05 XCSE	000281390	B	DK0015250344	9	13.94 DKK	125.46
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	11:20:34 XCSE	000294949	B	DK0015250344	9	13.94 DKK	125.46
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	11:20:34 XCSE	000294948	B	DK0015250344	490	13.94 DKK	6830.6
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	11:24:21 XCSE	000300670	B	DK0015250344	485	13.94 DKK	6760.9
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	11:24:21 XCSE	000300668	B	DK0015250344	485	13.94 DKK	6760.9
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	11:24:21 XCSE	000300659	B	DK0015250344	484	13.94 DKK	6746.96
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	12:40:56 XCSE	000385877	B	DK0015250344	476	13.95 DKK	6640.2
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	12:42:09 XCSE	000387080	B	DK0015250344	501	13.95 DKK	6988.95

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE		CCY TOTAL VALUE
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	13:07:25 XCSE	000416178	B	DK0015250344	2382	13.95 DKK	33228.9
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	13:07:26 XCSE	000416218	B	DK0015250344	2048	13.94 DKK	28549.12
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	13:08:02 XCSE	000417424	B	DK0015250344	488	13.93 DKK	6797.84
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	13:08:02 XCSE	000417425	B	DK0015250344	99	13.93 DKK	1379.07
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	13:45:54 XCSE	000457514	B	DK0015250344	1429	13.94 DKK	19920.26
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	13:45:54 XCSE	000457519	B	DK0015250344	371	13.94 DKK	5171.74
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	13:45:54 XCSE	000457516	B	DK0015250344	477	13.94 DKK	6649.38
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	13:49:02 XCSE	000460403	B	DK0015250344	476	13.94 DKK	6635.44
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	13:49:02 XCSE	000460402	B	DK0015250344	105	13.94 DKK	1463.7
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	13:49:02 XCSE	000460404	B	DK0015250344	848	13.94 DKK	11821.12
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:08:29 XCSE	000479094	B	DK0015250344	425	13.95 DKK	5928.75
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:08:29 XCSE	000479095	B	DK0015250344	557	13.95 DKK	7770.15
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:24:02 XCSE	000495916	B	DK0015250344	425	13.94 DKK	5924.5
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:24:02 XCSE	000495917	B	DK0015250344	76	13.94 DKK	1059.44
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:24:02 XCSE	000495915	B	DK0015250344	66	13.94 DKK	920.04
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:25:04 XCSE	000496848	B	DK0015250344	149	13.94 DKK	2077.06
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:25:04 XCSE	000496847	B	DK0015250344	415	13.94 DKK	5785.1
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:26:04 XCSE	000497958	B	DK0015250344	342	13.94 DKK	4767.48
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:26:04 XCSE	000497959	B	DK0015250344	221	13.94 DKK	3080.74
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:27:02 XCSE	000498884	B	DK0015250344	226	13.94 DKK	3150.44
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:27:02 XCSE	000498882	B	DK0015250344	270	13.94 DKK	3763.8
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:27:02 XCSE	000498883	B	DK0015250344	76	13.94 DKK	1059.44
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:38:31 XCSE	000526754	B	DK0015250344	597	13.95 DKK	8328.15
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:38:44 XCSE	000527075	B	DK0015250344	385	13.95 DKK	5370.75
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:38:44 XCSE	000527076	B	DK0015250344	228	13.95 DKK	3180.6
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:38:56 XCSE	000527405	B	DK0015250344	224	13.95 DKK	3124.8
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:38:56 XCSE	000527404	B	DK0015250344	369	13.95 DKK	5147.55
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:39:47 XCSE	000528758	B	DK0015250344	181	13.95 DKK	2524.95
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:39:47 XCSE	000528757	B	DK0015250344	389	13.95 DKK	5426.55
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:46:23 XCSE	000538352	B	DK0015250344	156	13.95 DKK	2176.2
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:46:23 XCSE	000538351	B	DK0015250344	412	13.95 DKK	5747.4
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:52:09 XCSE	000544692	B	DK0015250344	163	13.95 DKK	2273.85
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:52:09 XCSE	000544691	B	DK0015250344	414	13.95 DKK	5775.3
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:52:49 XCSE	000545524	B	DK0015250344	239	13.95 DKK	3334.05
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:52:49 XCSE	000545523	B	DK0015250344	328	13.95 DKK	4575.6
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:53:44 XCSE	000546636	B	DK0015250344	77	13.95 DKK	1074.15
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:53:44 XCSE	000546635	B	DK0015250344	252	13.95 DKK	3515.4
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:53:44 XCSE	000546637	B	DK0015250344	247	13.95 DKK	3445.65
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:54:55 XCSE	000547999	B	DK0015250344	244	13.95 DKK	3403.8
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:54:55 XCSE	000548000	B	DK0015250344	86	13.95 DKK	1199.7
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	14:54:55 XCSE	000548001	B	DK0015250344	238	13.95 DKK	3320.1
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	16:19:41 XCSE	000716412	B	DK0015250344	491	13.95 DKK	6849.45
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	16:19:41 XCSE	000716410	B	DK0015250344	85	13.95 DKK	1185.75
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	16:19:41 XCSE	000716411	B	DK0015250344	568	13.95 DKK	7923.6
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	16:19:41 XCSE	000716409	B	DK0015250344	329	13.95 DKK	4589.55

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE			CCY TOTAL VALUE
Alm Brand	G02537	529900ODI3047E2LIV03	14/01/2025	16:19:41 XCSE	000716413	B	DK0015250344	491	13.95 DKK		6849.45
Alm Brand	G02537	529900ODI3047E2LIV03	15/01/2025	09:02:10 XCSE	000043974	B	DK0015250344	476	14.12 DKK		6721.12
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:01:38 XCSE	000043280	B	DK0015250344	952	14.57 DKK		13870.64
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:04:10 XCSE	V000041098 B		DK0015250344	100000		14.6 DKK	1460000
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:09:23 XCSE	000076205	B	DK0015250344	509	14.57 DKK		7416.13
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:11:46 XCSE	000084292	B	DK0015250344	1489	14.52 DKK		21620.28
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:13:03 XCSE	000088705	B	DK0015250344	289	14.48 DKK		4184.72
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:13:40 XCSE	000090410	B	DK0015250344	555	14.48 DKK		8036.4
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:13:40 XCSE	000090408	B	DK0015250344	555	14.48 DKK		8036.4
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:13:40 XCSE	000090411	B	DK0015250344	113	14.48 DKK		1636.24
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:13:40 XCSE	000090412	B	DK0015250344	442	14.48 DKK		6400.16
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:15:25 XCSE	000095923	B	DK0015250344	957		14.5 DKK	13876.5
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:16:25 XCSE	000098826	B	DK0015250344	555	14.48 DKK		8036.4
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:16:25 XCSE	000098827	B	DK0015250344	3445	14.48 DKK		49883.6
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:16:40 XCSE	000099474	B	DK0015250344	555	14.48 DKK		8036.4
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:18:03 XCSE	000104295	B	DK0015250344	225	14.48 DKK		3258
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:18:03 XCSE	000104293	B	DK0015250344	555	14.48 DKK		8036.4
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:18:03 XCSE	000104294	B	DK0015250344	1001	14.48 DKK		14494.48
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:22:57 XCSE	000116786	B	DK0015250344	956	14.48 DKK		13842.88
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:24:56 XCSE	000122327	B	DK0015250344	1009	14.48 DKK		14610.32
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:25:01 XCSE	000122490	B	DK0015250344	1019	14.47 DKK		14744.93
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:32:20 XCSE	000140304	B	DK0015250344	478	14.47 DKK		6916.66
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:32:20 XCSE	000140303	B	DK0015250344	478	14.47 DKK		6916.66
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	09:57:12 XCSE	000190264	B	DK0015250344	521		14.5 DKK	7554.5
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	10:07:48 XCSE	000208760	B	DK0015250344	476	14.49 DKK		6897.24
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	10:07:48 XCSE	000208758	B	DK0015250344	476	14.49 DKK		6897.24
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	10:07:48 XCSE	000208761	B	DK0015250344	476	14.49 DKK		6897.24
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	10:13:12 XCSE	000217583	B	DK0015250344	1558	14.51 DKK		22606.58
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	10:15:08 XCSE	V000168848 B		DK0015250344	50000	14.51 DKK		725500
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	10:22:29 XCSE	000231707	B	DK0015250344	952	14.52 DKK		13823.04
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	10:22:32 XCSE	000231812	B	DK0015250344	521	14.51 DKK		7559.71
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	10:45:56 XCSE	000269595	B	DK0015250344	995	14.52 DKK		14447.4
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	11:07:00 XCSE	000299570	B	DK0015250344	973	14.52 DKK		14127.96
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	11:36:54 XCSE	000338857	B	DK0015250344	486	14.52 DKK		7056.72
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	11:36:54 XCSE	000338858	B	DK0015250344	486	14.52 DKK		7056.72
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	11:36:54 XCSE	000338859	B	DK0015250344	1	14.52 DKK		14.52
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	11:37:05 XCSE	000339165	B	DK0015250344	496	14.51 DKK		7196.96
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	11:37:44 XCSE	000339749	B	DK0015250344	505		14.5 DKK	7322.5
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	11:37:44 XCSE	000339753	B	DK0015250344	504		14.5 DKK	7308
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	11:44:04 XCSE	000346553	B	DK0015250344	417		14.5 DKK	6046.5
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	11:58:26 XCSE	000362461	B	DK0015250344	1	14.52 DKK		14.52
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:23:38 XCSE	000388849	B	DK0015250344	520	14.52 DKK		7550.4
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:23:38 XCSE	000388852	B	DK0015250344	200	14.52 DKK		2904
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:29:01 XCSE	000394651	B	DK0015250344	277	14.52 DKK		4022.04
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:29:01 XCSE	000394645	B	DK0015250344	1	14.52 DKK		14.52

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN		QUANTITY PRICE			CCY TOTAL VALUE
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:29:01 XCSE	000394648	B	DK0015250344	9	14.52 DKK		130.68
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:29:01 XCSE	000394654	B	DK0015250344	200	14.52 DKK		2904
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:29:01 XCSE	000394652	B	DK0015250344	243	14.52 DKK		3528.36
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:29:01 XCSE	000394644	B	DK0015250344	320	14.52 DKK		4646.4
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:29:01 XCSE	000394649	B	DK0015250344	511	14.52 DKK		7419.72
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:32:14 XCSE	000399050	B	DK0015250344	507	14.51 DKK		7356.57
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:32:14 XCSE	000399052	B	DK0015250344	507	14.51 DKK		7356.57
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:37:18 XCSE	000404542	B	DK0015250344	607		14.5 DKK	8801.5
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:38:00 XCSE	000405445	B	DK0015250344	607		14.5 DKK	8801.5
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:38:00 XCSE	000405442	B	DK0015250344	404		14.5 DKK	5858
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	12:48:55 XCSE	000418171	B	DK0015250344	2515	14.51 DKK		36492.65
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	13:06:02 XCSE	000437837	B	DK0015250344	2002	14.52 DKK		29069.04
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	13:49:59 XCSE	000490289	B	DK0015250344	1487	14.52 DKK		21591.24
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:15:20 XCSE	000521238	B	DK0015250344	495	14.52 DKK		7187.4
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:15:20 XCSE	000521239	B	DK0015250344	496	14.52 DKK		7201.92
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:15:20 XCSE	000521236	B	DK0015250344	496	14.52 DKK		7201.92
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:15:20 XCSE	000521237	B	DK0015250344	496	14.52 DKK		7201.92
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561184	B	DK0015250344	1568	14.49 DKK		22720.32
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561204	B	DK0015250344	642	14.49 DKK		9302.58
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561205	B	DK0015250344	2858	14.49 DKK		41412.42
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561198	B	DK0015250344	1284	14.49 DKK		18605.16
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561183	B	DK0015250344	1932	14.49 DKK		27994.68
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561192	B	DK0015250344	981	14.49 DKK		14214.69
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561206	B	DK0015250344	2377	14.49 DKK		34442.73
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561202	B	DK0015250344	3500	14.49 DKK		50715
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561199	B	DK0015250344	2216	14.49 DKK		32109.84
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561201	B	DK0015250344	642	14.49 DKK		9302.58
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561190	B	DK0015250344	3500	14.49 DKK		50715
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561194	B	DK0015250344	2164	14.49 DKK		31356.36
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:45:59 XCSE	000561193	B	DK0015250344	1336	14.49 DKK		19358.64
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	14:47:30 XCSE	V000439389 B		DK0015250344	86119		14.5 DKK	1248725.5
Alm Brand	G02537	529900ODI3047E2LIV03	16/01/2025	16:47:35 XCSE	V000616460 B		DK0015250344	75000	14.41 DKK		1080750
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:03:33 XCSE	000052195	B	DK0015250344	490	14.45 DKK		7080.5
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:16:08 XCSE	000095788	B	DK0015250344	477	14.43 DKK		6883.11
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:16:08 XCSE	000095789	B	DK0015250344	477	14.43 DKK		6883.11
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:22:52 XCSE	000113236	B	DK0015250344	1461	14.39 DKK		21023.79
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:32:20 XCSE	000137485	B	DK0015250344	476	14.41 DKK		6859.16
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:35:46 XCSE	000145963	B	DK0015250344	487	14.38 DKK		7003.06
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:35:58 XCSE	000146404	B	DK0015250344	487	14.37 DKK		6998.19
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:44:33 XCSE	000166472	B	DK0015250344	505	14.36 DKK		7251.8
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:44:33 XCSE	000166473	B	DK0015250344	504	14.36 DKK		7237.44
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:44:33 XCSE	000166470	B	DK0015250344	505	14.36 DKK		7251.8
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:49:54 XCSE	000178951	B	DK0015250344	482	14.36 DKK		6921.52
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:49:54 XCSE	000178950	B	DK0015250344	1447	14.36 DKK		20778.92
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:50:02 XCSE	000179181	B	DK0015250344	1469	14.36 DKK		21094.84

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE			CCY TOTAL VALUE
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:50:02 XCSE	000179183	B	DK0015250344	1466	14.36 DKK		21051.76
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:50:05 XCSE	000179265	B	DK0015250344	979	14.35 DKK		14048.65
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:50:38 XCSE	000180384	B	DK0015250344	497	14.35 DKK		7131.95
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	09:52:52 XCSE	000185127	B	DK0015250344	1037	14.35 DKK		14880.95
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:16:12 XCSE	000237182	B	DK0015250344	56	14.33 DKK		802.48
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:16:12 XCSE	000237179	B	DK0015250344	486	14.33 DKK		6964.38
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:16:12 XCSE	000237181	B	DK0015250344	486	14.33 DKK		6964.38
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:16:12 XCSE	000237178	B	DK0015250344	486	14.33 DKK		6964.38
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:16:12 XCSE	000237180	B	DK0015250344	486	14.33 DKK		6964.38
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:17:39 XCSE	000240404	B	DK0015250344	429	14.33 DKK		6147.57
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:17:39 XCSE	000240406	B	DK0015250344	2000	14.33 DKK		28660
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:17:39 XCSE	000240438	B	DK0015250344	2537	14.32 DKK		36329.84
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:18:26 XCSE	000242182	B	DK0015250344	1058	14.32 DKK		15150.56
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:27:40 XCSE	000261593	B	DK0015250344	1428	14.32 DKK		20448.96
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:27:57 XCSE	000262331	B	DK0015250344	487	14.31 DKK		6968.97
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:27:57 XCSE	000262332	B	DK0015250344	487	14.31 DKK		6968.97
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:28:12 XCSE	000262884	B	DK0015250344	482		14.3 DKK	6892.6
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:32:08 XCSE	000271290	B	DK0015250344	506	14.31 DKK		7240.86
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:32:08 XCSE	000271291	B	DK0015250344	505	14.31 DKK		7226.55
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:32:08 XCSE	000271292	B	DK0015250344	505	14.31 DKK		7226.55
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	10:39:08 XCSE	000284080	B	DK0015250344	1436	14.32 DKK		20563.52
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	11:17:01 XCSE	000353279	B	DK0015250344	476		14.4 DKK	6854.4
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	11:17:01 XCSE	000353283	B	DK0015250344	151	14.38 DKK		2171.38
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	11:38:30 XCSE	000388759	B	DK0015250344	27	14.38 DKK		388.26
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	11:41:35 XCSE	000393183	B	DK0015250344	465	14.38 DKK		6686.7
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	11:45:21 XCSE	000398416	B	DK0015250344	521	14.37 DKK		7486.77
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	11:45:21 XCSE	000398415	B	DK0015250344	1564	14.37 DKK		22474.68
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	11:50:04 XCSE	000405793	B	DK0015250344	510	14.35 DKK		7318.5
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	11:50:04 XCSE	000405792	B	DK0015250344	511	14.35 DKK		7332.85
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	11:50:04 XCSE	000405828	B	DK0015250344	489	14.34 DKK		7012.26
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	11:50:04 XCSE	000405795	B	DK0015250344	510	14.35 DKK		7318.5
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:10:52 XCSE	000462385	B	DK0015250344	490	14.38 DKK		7046.2
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:10:52 XCSE	000462384	B	DK0015250344	490	14.38 DKK		7046.2
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:10:52 XCSE	000462383	B	DK0015250344	980	14.38 DKK		14092.4
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:12:03 XCSE	000464157	B	DK0015250344	503	14.37 DKK		7228.11
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:12:03 XCSE	000464156	B	DK0015250344	449	14.37 DKK		6452.13
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:12:03 XCSE	000464155	B	DK0015250344	54	14.37 DKK		775.98
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:43:37 XCSE	V000393602 B		DK0015250344	50000	14.36 DKK		718000
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:59:55 XCSE	000545097	B	DK0015250344	476	14.35 DKK		6830.6
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:59:55 XCSE	000545099	B	DK0015250344	476	14.35 DKK		6830.6
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:59:55 XCSE	000545105	B	DK0015250344	397	14.35 DKK		5696.95
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	12:59:55 XCSE	000545098	B	DK0015250344	476	14.35 DKK		6830.6
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:00:46 XCSE	000546710	B	DK0015250344	512	14.34 DKK		7342.08
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:00:46 XCSE	000546711	B	DK0015250344	512	14.34 DKK		7342.08
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:00:47 XCSE	000546726	B	DK0015250344	486	14.34 DKK		6969.24

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE			CCY TOTAL VALUE
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:01:07 XCSE	000547203	B	DK0015250344	522	14.35 DKK		7490.7
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:04:22 XCSE	000552730	B	DK0015250344	476	14.33 DKK		6821.08
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:04:22 XCSE	000552733	B	DK0015250344	476	14.33 DKK		6821.08
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:04:29 XCSE	000552926	B	DK0015250344	487	14.28 DKK		6954.36
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:19:10 XCSE	000579256	B	DK0015250344	385	14.33 DKK		5517.05
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:19:10 XCSE	000579245	B	DK0015250344	1200	14.33 DKK		17196
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:19:10 XCSE	000579254	B	DK0015250344	98	14.33 DKK		1404.34
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:19:10 XCSE	000579244	B	DK0015250344	1597	14.33 DKK		22885.01
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:19:37 XCSE	000580346	B	DK0015250344	50	14.34 DKK		717
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:19:37 XCSE	000580345	B	DK0015250344	420	14.34 DKK		6022.8
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:29:24 XCSE	000594487	B	DK0015250344	485	14.33 DKK		6950.05
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:29:24 XCSE	000594488	B	DK0015250344	484	14.33 DKK		6935.72
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	13:55:45 XCSE	000635210	B	DK0015250344	1040	14.35 DKK		14924
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:01:59 XCSE	000648158	B	DK0015250344	498	14.34 DKK		7141.32
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:02:39 XCSE	000649529	B	DK0015250344	250	14.33 DKK		3582.5
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:04:34 XCSE	000653761	B	DK0015250344	24	14.33 DKK		343.92
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:24:58 XCSE	000687097	B	DK0015250344	78	14.33 DKK		1117.74
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:27:27 XCSE	000691570	B	DK0015250344	171	14.33 DKK		2450.43
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:27:27 XCSE	000691578	B	DK0015250344	387	14.33 DKK		5545.71
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:27:27 XCSE	000691572	B	DK0015250344	250	14.33 DKK		3582.5
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:27:27 XCSE	000691582	B	DK0015250344	523	14.33 DKK		7494.59
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:27:27 XCSE	000691573	B	DK0015250344	523	14.33 DKK		7494.59
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:27:27 XCSE	000691579	B	DK0015250344	522	14.33 DKK		7480.26
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:27:27 XCSE	000691576	B	DK0015250344	522	14.33 DKK		7480.26
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:27:27 XCSE	000691577	B	DK0015250344	160	14.33 DKK		2292.8
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:27:27 XCSE	000691580	B	DK0015250344	523	14.33 DKK		7494.59
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:32:04 XCSE	000700737	B	DK0015250344	1335	14.33 DKK		19130.55
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:36:07 XCSE	000709645	B	DK0015250344	476	14.33 DKK		6821.08
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:44:30 XCSE	000726434	B	DK0015250344	11	14.32 DKK		157.52
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:44:48 XCSE	000727403	B	DK0015250344	473	14.32 DKK		6773.36
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:49:54 XCSE	000736826	B	DK0015250344	506	14.32 DKK		7245.92
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:53:21 XCSE	000743422	B	DK0015250344	514	14.31 DKK		7355.34
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:53:21 XCSE	000743420	B	DK0015250344	514	14.31 DKK		7355.34
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:53:21 XCSE	000743419	B	DK0015250344	515	14.31 DKK		7369.65
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:53:21 XCSE	000743421	B	DK0015250344	514	14.31 DKK		7355.34
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:54:07 XCSE	000744612	B	DK0015250344	1436	14.31 DKK		20549.16
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:55:59 XCSE	000747885	B	DK0015250344	1946		14.3 DKK	27827.8
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:58:51 XCSE	000752594	B	DK0015250344	504	14.28 DKK		7197.12
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:58:51 XCSE	000752595	B	DK0015250344	504	14.28 DKK		7197.12
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	14:58:51 XCSE	000752596	B	DK0015250344	504	14.28 DKK		7197.12
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:08:14 XCSE	000769237	B	DK0015250344	1003	14.29 DKK		14332.87
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:24:35 XCSE	000799464	B	DK0015250344	2451	14.28 DKK		35000.28
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:24:35 XCSE	000799440	B	DK0015250344	501	14.29 DKK		7159.29
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:24:35 XCSE	000799467	B	DK0015250344	2578	14.28 DKK		36813.84
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:24:35 XCSE	000799439	B	DK0015250344	500	14.29 DKK		7145

CLIENT NAME	NORDEA RESP.	SENDING ENTITY LEI	TRADE DATE	TRADE TIME	VENUE VENUE TRANSACTION ID BUY/SELL ISIN			QUANTITY PRICE			CCY TOTAL VALUE
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:24:35 XCSE	000799445	B	DK0015250344	501	14.29 DKK		7159.29
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:24:35 XCSE	000799442	B	DK0015250344	1003	14.29 DKK		14332.87
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:24:49 XCSE	V000614230 B		DK0015250344	100000		14.3 DKK	1430000
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:28:49 XCSE	000810050	B	DK0015250344	476	14.26 DKK		6787.76
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:28:49 XCSE	000810051	B	DK0015250344	114	14.26 DKK		1625.64
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:37:34 XCSE	000833713	B	DK0015250344	2029	14.25 DKK		28913.25
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:37:34 XCSE	000833714	B	DK0015250344	507	14.25 DKK		7224.75
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:37:34 XCSE	000833718	B	DK0015250344	507	14.25 DKK		7224.75
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:37:58 XCSE	000834698	B	DK0015250344	2400		14.3 DKK	34320
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:37:58 XCSE	000834699	B	DK0015250344	499		14.3 DKK	7135.7
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:39:11 XCSE	000837591	B	DK0015250344	476	14.29 DKK		6802.04
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:39:39 XCSE	000838719	B	DK0015250344	518	14.26 DKK		7386.68
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:39:39 XCSE	000838721	B	DK0015250344	518	14.26 DKK		7386.68
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:39:39 XCSE	000838720	B	DK0015250344	517	14.26 DKK		7372.42
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:40:38 XCSE	000842042	B	DK0015250344	482	14.23 DKK		6858.86
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:40:38 XCSE	000842024	B	DK0015250344	1512	14.25 DKK		21546
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:40:38 XCSE	000842025	B	DK0015250344	504	14.25 DKK		7182
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:50:51 XCSE	000870372	B	DK0015250344	2432	14.21 DKK		34558.72
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:51:46 XCSE	000872616	B	DK0015250344	2420	14.21 DKK		34388.2
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:51:54 XCSE	000872884	B	DK0015250344	2427		14.2 DKK	34463.4
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:52:47 XCSE	000875063	B	DK0015250344	1920	14.18 DKK		27225.6
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:52:47 XCSE	000875068	B	DK0015250344	2017	14.17 DKK		28580.89
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:52:47 XCSE	000875072	B	DK0015250344	2020	14.17 DKK		28623.4
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:52:54 XCSE	000875461	B	DK0015250344	2021	14.15 DKK		28597.15
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:52:54 XCSE	000875463	B	DK0015250344	1389	14.15 DKK		19654.35
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:52:54 XCSE	000875464	B	DK0015250344	698	14.15 DKK		9876.7
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	15:59:52 XCSE	000898742	B	DK0015250344	507	14.16 DKK		7179.12
Alm Brand	G02537	529900ODI3047E2LIV03	17/01/2025	16:06:16 XCSE	V000714595 B		DK0015250344	137019	14.16 DKK		1940189.04