AI assistant
Alm. Brand Director's Dealing 2025
3352_pos_2025-02-03_3f07900d-5d8d-4420-b78a-bc56c347350f.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:03:36 XCSE | 000116315 | B | DK0015250344 | 50 | 14.92 DKK | 746 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:05:12 XCSE | 000127425 | B | DK0015250344 | 1474 | 14.93 DKK | 22006.82 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:05:12 XCSE | 000127426 | B | DK0015250344 | 50 | 14.93 DKK | 746.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:12:48 XCSE | 000171085 | B | DK0015250344 | 1045 | 14.98 DKK | 15654.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:13:54 XCSE | 000175896 | B | DK0015250344 | 1040 | 14.98 DKK | 15579.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:19:14 XCSE | 000201933 | B | DK0015250344 | 492 | 14.98 DKK | 7370.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:19:14 XCSE | 000201932 | B | DK0015250344 | 985 | 14.98 DKK | 14755.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:30:35 XCSE | 000240570 | B | DK0015250344 | 515 | 15 DKK | 7725 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:37:05 XCSE | 000261191 | B | DK0015250344 | 493 | 15 DKK | 7395 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:38:56 XCSE | 000265487 | B | DK0015250344 | 489 | 14.99 DKK | 7330.11 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:38:56 XCSE | 000265474 | B | DK0015250344 | 490 | 15 DKK | 7350 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:38:56 XCSE | 000265483 | B | DK0015250344 | 489 | 15 DKK | 7335 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:42:25 XCSE | 000274383 | B | DK0015250344 | 491 | 14.98 DKK | 7355.18 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 09:44:08 XCSE | 000278349 | B | DK0015250344 | 525 | 14.94 DKK | 7843.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 10:14:00 XCSE | 000352730 | B | DK0015250344 | 524 | 15 DKK | 7860 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 10:29:40 XCSE | 000385485 | B | DK0015250344 | 1012 | 15 DKK | 15180 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 10:46:31 XCSE | 000417732 | B | DK0015250344 | 502 | 14.99 DKK | 7524.98 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 10:46:35 XCSE | 000418048 | B | DK0015250344 | 517 | 14.98 DKK | 7744.66 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 10:46:35 XCSE | 000418046 | B | DK0015250344 | 517 | 14.99 DKK | 7749.83 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 10:46:35 XCSE | 000418036 | B | DK0015250344 | 505 | 14.99 DKK | 7569.95 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 10:54:55 XCSE | 000435620 | B | DK0015250344 | 528 | 14.96 DKK | 7898.88 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 10:54:55 XCSE | 000435624 | B | DK0015250344 | 528 | 14.96 DKK | 7898.88 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 10:59:39 XCSE | 000444396 | B | DK0015250344 | 495 | 14.95 DKK | 7400.25 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:00:18 XCSE | 000445718 | B | DK0015250344 | 492 | 14.94 DKK | 7350.48 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:00:33 XCSE | 000446384 | B | DK0015250344 | 25 | 14.93 DKK | 373.25 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:00:33 XCSE | 000446385 | B | DK0015250344 | 507 | 14.93 DKK | 7569.51 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:02:11 XCSE | 000449188 | B | DK0015250344 | 509 | 14.91 DKK | 7589.19 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:16:00 XCSE | 000475324 | B | DK0015250344 | 515 | 14.88 DKK | 7663.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:16:00 XCSE | 000475322 | B | DK0015250344 | 932 | 14.88 DKK | 13868.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:16:00 XCSE | 000475325 | B | DK0015250344 | 516 | 14.88 DKK | 7678.08 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:16:00 XCSE | 000475323 | B | DK0015250344 | 615 | 14.88 DKK | 9151.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:16:00 XCSE | 000475327 | B | DK0015250344 | 515 | 14.88 DKK | 7663.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:28:18 XCSE | 000497872 | B | DK0015250344 | 1025 | 14.86 DKK | 15231.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:28:18 XCSE | 000497873 | B | DK0015250344 | 512 | 14.86 DKK | 7608.32 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:30:20 XCSE | 000501126 | B | DK0015250344 | 1029 | 14.85 DKK | 15280.65 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:46:43 XCSE | 000530279 | B | DK0015250344 | 75 | 14.86 DKK | 1114.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:52:05 XCSE | 000541862 | B | DK0015250344 | 1020 | 14.88 DKK | 15177.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 11:58:32 XCSE | 000555072 | B | DK0015250344 | 496 | 14.89 DKK | 7385.44 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:12:44 XCSE | 000581158 | B | DK0015250344 | 490 | 14.91 DKK | 7305.9 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:20:13 XCSE | 000595797 | B | DK0015250344 | 1033 | 14.93 DKK | 15422.69 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:20:13 XCSE | 000595802 | B | DK0015250344 | 244 | 14.93 DKK | 3642.92 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:20:13 XCSE | 000595801 | B | DK0015250344 | 272 | 14.93 DKK | 4060.96 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:20:13 XCSE | 000595804 | B | DK0015250344 | 517 | 14.93 DKK | 7718.81 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:20:13 XCSE | 000595811 | B | DK0015250344 | 1432 | 14.93 DKK | 21379.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:27:39 XCSE | 000607898 | B | DK0015250344 | 1000 | 14.94 DKK | 14940 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:27:56 XCSE | 000608326 | B | DK0015250344 | 494 | 14.93 DKK | 7375.42 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:27:56 XCSE | 000608327 | B | DK0015250344 | 494 | 14.93 DKK | 7375.42 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:42:11 XCSE | 000631613 | B | DK0015250344 | 1493 | 14.91 DKK | 22260.63 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:45:37 XCSE | 000636681 | B | DK0015250344 | 515 | 14.9 DKK | 7673.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 12:53:30 XCSE | 000650687 | B | DK0015250344 | 1600 | 14.91 DKK | 23856 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 13:01:43 XCSE | 000665043 | B | DK0015250344 | 1058 | 14.9 DKK | 15764.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 13:07:53 XCSE | 000674074 | B | DK0015250344 | 1586 | 14.92 DKK | 23663.12 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 13:07:53 XCSE | 000674079 | B | DK0015250344 | 529 | 14.92 DKK | 7892.68 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 13:26:49 XCSE | 000700242 | B | DK0015250344 | 986 | 14.91 DKK | 14701.26 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 13:29:58 XCSE | 000704799 | B | DK0015250344 | 494 | 14.9 DKK | 7360.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 13:29:58 XCSE | 000704796 | B | DK0015250344 | 495 | 14.9 DKK | 7375.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 13:29:58 XCSE | 000704795 | B | DK0015250344 | 495 | 14.9 DKK | 7375.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 13:37:53 XCSE | 000715731 | B | DK0015250344 | 973 | 14.9 DKK | 14497.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 13:58:02 XCSE | 000747372 | B | DK0015250344 | 651 | 14.95 DKK | 9732.45 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 13:58:02 XCSE | 000747371 | B | DK0015250344 | 408 | 14.95 DKK | 6099.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 14:26:47 XCSE | V000606253 B | DK0015250344 | 5571 | 14.96 DKK | 83342.16 | ||
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 14:36:49 XCSE | 000805846 | B | DK0015250344 | 485 | 14.96 DKK | 7255.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 14:54:12 XCSE | 000831369 | B | DK0015250344 | 11 | 14.96 DKK | 164.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 15:00:31 XCSE | 000839734 | B | DK0015250344 | 484 | 14.96 DKK | 7240.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 15:08:45 XCSE | 000852002 | B | DK0015250344 | 502 | 14.96 DKK | 7509.92 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 15:08:49 XCSE | 000852108 | B | DK0015250344 | 531 | 14.96 DKK | 7943.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 15:51:05 XCSE | 000953102 | B | DK0015250344 | 353 | 14.96 DKK | 5280.88 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 27/01/2025 | 16:00:00 XCSE | 000992995 | B | DK0015250344 | 524 | 14.96 DKK | 7839.04 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 09:28:19 XCSE | 000145420 | B | DK0015250344 | 500 | 14.96 DKK | 7480 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 09:50:34 XCSE | 000196278 | B | DK0015250344 | 1012 | 14.94 DKK | 15119.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 11:40:18 XCSE | 000389734 | B | DK0015250344 | 485 | 14.99 DKK | 7270.15 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 11:42:59 XCSE | 000393362 | B | DK0015250344 | 527 | 15 DKK | 7905 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 11:42:59 XCSE | 000393361 | B | DK0015250344 | 452 | 15 DKK | 6780 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 11:49:24 XCSE | 000403533 | B | DK0015250344 | 687 | 14.99 DKK | 10298.13 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 11:57:00 XCSE | 000414354 | B | DK0015250344 | 497 | 14.98 DKK | 7445.06 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 11:57:00 XCSE | 000414352 | B | DK0015250344 | 307 | 14.98 DKK | 4598.86 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 11:57:00 XCSE | 000414358 | B | DK0015250344 | 518 | 14.98 DKK | 7759.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 11:57:00 XCSE | 000414351 | B | DK0015250344 | 687 | 14.98 DKK | 10291.26 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:01:32 XCSE | 000426423 | B | DK0015250344 | 1045 | 14.99 DKK | 15664.55 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:02:20 XCSE | 000428535 | B | DK0015250344 | 384 | 14.99 DKK | 5756.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:02:20 XCSE | 000428534 | B | DK0015250344 | 149 | 14.99 DKK | 2233.51 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:32:43 XCSE | 000480835 | B | DK0015250344 | 493 | 14.98 DKK | 7385.14 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:32:43 XCSE | 000480837 | B | DK0015250344 | 492 | 14.98 DKK | 7370.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:32:43 XCSE | 000480836 | B | DK0015250344 | 492 | 14.98 DKK | 7370.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:32:43 XCSE | 000480838 | B | DK0015250344 | 493 | 14.98 DKK | 7385.14 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:51:01 XCSE | 000514444 | B | DK0015250344 | 800 | 14.97 DKK | 11976 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:53:06 XCSE | 000518114 | B | DK0015250344 | 200 | 14.97 DKK | 2994 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:53:06 XCSE | 000518115 | B | DK0015250344 | 800 | 14.97 DKK | 11976 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 12:53:06 XCSE | 000518132 | B | DK0015250344 | 998 | 14.96 DKK | 14930.08 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 13:02:32 XCSE | 000532903 | B | DK0015250344 | 532 | 14.97 DKK | 7964.04 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 14:45:34 XCSE | 000673923 | B | DK0015250344 | 534 | 14.97 DKK | 7993.98 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 14:55:01 XCSE | 000685832 | B | DK0015250344 | 515 | 14.97 DKK | 7709.55 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 15:21:14 XCSE | 000730780 | B | DK0015250344 | 529 | 14.97 DKK | 7919.13 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 15:21:49 XCSE | 000731672 | B | DK0015250344 | 194 | 14.97 DKK | 2904.18 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 15:22:06 XCSE | 000732134 | B | DK0015250344 | 489 | 14.96 DKK | 7315.44 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 15:44:36 XCSE | 000785802 | B | DK0015250344 | 1064 | 14.97 DKK | 15928.08 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 15:46:25 XCSE | 000789940 | B | DK0015250344 | 1054 | 14.97 DKK | 15778.38 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 16:02:35 XCSE | 000830779 | B | DK0015250344 | 1011 | 14.97 DKK | 15134.67 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 16:05:31 XCSE | 000837336 | B | DK0015250344 | 528 | 14.97 DKK | 7904.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 28/01/2025 | 16:05:31 XCSE | 000837340 | B | DK0015250344 | 527 | 14.97 DKK | 7889.19 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 09:06:34 XCSE | 000080918 | B | DK0015250344 | 1473 | 15 DKK | 22095 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 09:07:33 XCSE | 000085932 | B | DK0015250344 | 973 | 14.98 DKK | 14575.54 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 09:09:22 XCSE | 000095685 | B | DK0015250344 | 497 | 15 DKK | 7455 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 09:29:08 XCSE | 000160230 | B | DK0015250344 | 521 | 14.97 DKK | 7799.37 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 09:37:59 XCSE | 000186737 | B | DK0015250344 | 534 | 14.95 DKK | 7983.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 09:43:23 XCSE | 000200159 | B | DK0015250344 | 1034 | 14.95 DKK | 15458.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 09:45:58 XCSE | 000206681 | B | DK0015250344 | 1036 | 14.94 DKK | 15477.84 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 09:52:13 XCSE | 000221800 | B | DK0015250344 | 10 | 14.92 DKK | 149.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 10:26:17 XCSE | 000300692 | B | DK0015250344 | 485 | 15 DKK | 7275 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:03:35 XCSE | 000542003 | B | DK0015250344 | 485 | 15.06 DKK | 7304.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:04:18 XCSE | 000543253 | B | DK0015250344 | 528 | 15.05 DKK | 7946.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:08:21 XCSE | 000549292 | B | DK0015250344 | 501 | 15.05 DKK | 7540.05 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:09:07 XCSE | 000550271 | B | DK0015250344 | 525 | 15.04 DKK | 7896 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:14:16 XCSE | 000555512 | B | DK0015250344 | 532 | 15.04 DKK | 8001.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:14:21 XCSE | 000555584 | B | DK0015250344 | 516 | 15.04 DKK | 7760.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:15:01 XCSE | 000556633 | B | DK0015250344 | 488 | 15.02 DKK | 7329.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:15:01 XCSE | 000556636 | B | DK0015250344 | 488 | 15.02 DKK | 7329.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:15:01 XCSE | 000556640 | B | DK0015250344 | 488 | 15.02 DKK | 7329.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:15:01 XCSE | 000556638 | B | DK0015250344 | 488 | 15.02 DKK | 7329.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:15:02 XCSE | 000556649 | B | DK0015250344 | 497 | 15.01 DKK | 7459.97 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:35:28 XCSE | 000583017 | B | DK0015250344 | 487 | 15.02 DKK | 7314.74 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:36:23 XCSE | 000584084 | B | DK0015250344 | 10 | 15.02 DKK | 150.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:36:23 XCSE | 000584083 | B | DK0015250344 | 487 | 15.02 DKK | 7314.74 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:49:01 XCSE | 000598871 | B | DK0015250344 | 406 | 15.01 DKK | 6094.06 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:49:01 XCSE | 000598870 | B | DK0015250344 | 87 | 15.01 DKK | 1305.87 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:49:01 XCSE | 000598867 | B | DK0015250344 | 494 | 15.01 DKK | 7414.94 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:49:55 XCSE | 000599946 | B | DK0015250344 | 1054 | 15.03 DKK | 15841.62 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:53:38 XCSE | 000604686 | B | DK0015250344 | 525 | 15.03 DKK | 7890.75 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 13:54:11 XCSE | 000605547 | B | DK0015250344 | 517 | 15.02 DKK | 7765.34 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 14:02:08 XCSE | 000615639 | B | DK0015250344 | 533 | 15.01 DKK | 8000.33 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 14:02:08 XCSE | 000615644 | B | DK0015250344 | 4522 | 15 DKK | 67830 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 14:02:08 XCSE | 000615647 | B | DK0015250344 | 25478 | 15 DKK | 382170 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 14:02:08 XCSE | 000615641 | B | DK0015250344 | 533 | 15.01 DKK | 8000.33 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 14:03:09 XCSE | 000616638 | B | DK0015250344 | 1066 | 15.01 DKK | 16000.66 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 14:10:04 XCSE | 000625334 | B | DK0015250344 | 485 | 15.01 DKK | 7279.85 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 14:57:22 XCSE | 000689976 | B | DK0015250344 | 485 | 15.01 DKK | 7279.85 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:13:56 XCSE | 000712797 | B | DK0015250344 | 514 | 15.01 DKK | 7715.14 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:17:26 XCSE | 000717708 | B | DK0015250344 | 515 | 15.01 DKK | 7730.15 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:43 XCSE | 000740836 | B | DK0015250344 | 2323 | 15 DKK | 34845 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:43 XCSE | 000740842 | B | DK0015250344 | 337 | 15 DKK | 5055 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:43 XCSE | 000740838 | B | DK0015250344 | 485 | 15 DKK | 7275 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:43 XCSE | 000740843 | B | DK0015250344 | 533 | 15 DKK | 7995 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:43 XCSE | 000740841 | B | DK0015250344 | 1986 | 15 DKK | 29790 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:44 XCSE | 000740845 | B | DK0015250344 | 801 | 15 DKK | 12015 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:44 XCSE | 000740849 | B | DK0015250344 | 1522 | 15 DKK | 22830 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:44 XCSE | 000740848 | B | DK0015250344 | 1522 | 15 DKK | 22830 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:44 XCSE | 000740846 | B | DK0015250344 | 2707 | 15 DKK | 40605 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:44 XCSE | 000740844 | B | DK0015250344 | 1522 | 15 DKK | 22830 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:44 XCSE | 000740847 | B | DK0015250344 | 801 | 15 DKK | 12015 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:31:44 XCSE | 000740850 | B | DK0015250344 | 801 | 15 DKK | 12015 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:32:21 XCSE | 000742182 | B | DK0015250344 | 526 | 15 DKK | 7890 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:32:26 XCSE | 000742345 | B | DK0015250344 | 519 | 15 DKK | 7785 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:32:31 XCSE | 000742612 | B | DK0015250344 | 530 | 15 DKK | 7950 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:32:32 XCSE | 000742665 | B | DK0015250344 | 748 | 15 DKK | 11220 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:32:32 XCSE | 000742666 | B | DK0015250344 | 534 | 15 DKK | 8010 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:32:36 XCSE | 000742769 | B | DK0015250344 | 565 | 15 DKK | 8475 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:32:41 XCSE | 000742959 | B | DK0015250344 | 580 | 15 DKK | 8700 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:32:41 XCSE | 000742960 | B | DK0015250344 | 1178 | 15 DKK | 17670 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:32:53 XCSE | 000743428 | B | DK0015250344 | 536 | 15 DKK | 8040 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:32:53 XCSE | 000743429 | B | DK0015250344 | 165 | 15 DKK | 2475 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:33:09 XCSE | 000743949 | B | DK0015250344 | 515 | 15 DKK | 7725 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:33:09 XCSE | 000743950 | B | DK0015250344 | 1107 | 15 DKK | 16605 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:33:22 XCSE | 000744377 | B | DK0015250344 | 1806 | 15 DKK | 27090 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:33:22 XCSE | 000744376 | B | DK0015250344 | 517 | 15 DKK | 7755 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:33:22 XCSE | 000744379 | B | DK0015250344 | 775 | 15 DKK | 11625 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:33:39 XCSE | 000744999 | B | DK0015250344 | 510 | 15 DKK | 7650 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:33:52 XCSE | 000745331 | B | DK0015250344 | 508 | 15 DKK | 7620 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:33:52 XCSE | 000745332 | B | DK0015250344 | 1034 | 15 DKK | 15510 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:33:52 XCSE | 000745330 | B | DK0015250344 | 530 | 15 DKK | 7950 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:34:03 XCSE | 000745618 | B | DK0015250344 | 533 | 15 DKK | 7995 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:34:15 XCSE | 000745983 | B | DK0015250344 | 525 | 15 DKK | 7875 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:34:33 XCSE | 000746603 | B | DK0015250344 | 517 | 15 DKK | 7755 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751346 | B | DK0015250344 | 2323 | 15 DKK | 34845 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751356 | B | DK0015250344 | 1518 | 15 DKK | 22770 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751358 | B | DK0015250344 | 1494 | 15 DKK | 22410 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751359 | B | DK0015250344 | 829 | 15 DKK | 12435 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751349 | B | DK0015250344 | 538 | 15 DKK | 8070 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751350 | B | DK0015250344 | 775 | 15 DKK | 11625 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751348 | B | DK0015250344 | 1785 | 15 DKK | 26775 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751352 | B | DK0015250344 | 775 | 15 DKK | 11625 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751351 | B | DK0015250344 | 1548 | 15 DKK | 23220 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751353 | B | DK0015250344 | 2323 | 15 DKK | 34845 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751360 | B | DK0015250344 | 1336 | 15 DKK | 20040 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751357 | B | DK0015250344 | 805 | 15 DKK | 12075 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751354 | B | DK0015250344 | 14368 | 15 DKK | 215520 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751341 | B | DK0015250344 | 748 | 15 DKK | 11220 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751347 | B | DK0015250344 | 2323 | 15 DKK | 34845 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:36:36 XCSE | 000751342 | B | DK0015250344 | 1037 | 15 DKK | 15555 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:41:26 XCSE | 000762310 | B | DK0015250344 | 504 | 14.98 DKK | 7549.92 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:41:26 XCSE | 000762309 | B | DK0015250344 | 504 | 14.98 DKK | 7549.92 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 15:41:26 XCSE | 000762308 | B | DK0015250344 | 1009 | 14.98 DKK | 15114.82 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 16:52:59 XCSE | 000927744 | B | DK0015250344 | 63 | 15.05 DKK | 948.15 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 16:53:19 XCSE | 000928519 | B | DK0015250344 | 426 | 15.05 DKK | 6411.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 16:53:19 XCSE | 000928520 | B | DK0015250344 | 517 | 15.05 DKK | 7780.85 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 16:53:19 XCSE | 000928518 | B | DK0015250344 | 63 | 15.05 DKK | 948.15 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 29/01/2025 | 16:53:19 XCSE | 000928521 | B | DK0015250344 | 1994 | 15.05 DKK | 30009.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 09:09:30 XCSE | 000096862 | B | DK0015250344 | 515 | 15.03 DKK | 7740.45 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 09:26:42 XCSE | 000166379 | B | DK0015250344 | 1033 | 15.04 DKK | 15536.32 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 09:31:12 XCSE | 000180574 | B | DK0015250344 | 981 | 15.03 DKK | 14744.43 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 09:35:02 XCSE | 000192274 | B | DK0015250344 | 1469 | 15.02 DKK | 22064.38 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 09:35:02 XCSE | 000192270 | B | DK0015250344 | 1469 | 15.03 DKK | 22079.07 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 09:39:45 XCSE | 000207302 | B | DK0015250344 | 750 | 15.05 DKK | 11287.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 09:42:15 XCSE | 000214191 | B | DK0015250344 | 980 | 15.05 DKK | 14749 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 10:39:37 XCSE | 000348013 | B | DK0015250344 | 511 | 15.05 DKK | 7690.55 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 10:41:30 XCSE | 000351763 | B | DK0015250344 | 501 | 15.05 DKK | 7540.05 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 10:41:30 XCSE | 000351762 | B | DK0015250344 | 501 | 15.05 DKK | 7540.05 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 10:55:37 XCSE | 000381045 | B | DK0015250344 | 491 | 15.04 DKK | 7384.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 10:55:38 XCSE | 000381049 | B | DK0015250344 | 532 | 15.03 DKK | 7995.96 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 11:16:54 XCSE | 000420075 | B | DK0015250344 | 1024 | 15.03 DKK | 15390.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 11:16:54 XCSE | 000420082 | B | DK0015250344 | 512 | 15.03 DKK | 7695.36 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 11:16:55 XCSE | 000420136 | B | DK0015250344 | 1489 | 15.02 DKK | 22364.78 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 11:18:20 XCSE | V000319877 B | DK0015250344 | 75000 | 15.02 DKK | 1126500 | ||
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 11:23:03 XCSE | 000433043 | B | DK0015250344 | 485 | 15.01 DKK | 7279.85 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 11:23:04 XCSE | 000433052 | B | DK0015250344 | 2200 | 15 DKK | 33000 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 11:23:04 XCSE | 000433053 | B | DK0015250344 | 2800 | 15 DKK | 42000 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 11:35:58 XCSE | 000459042 | B | DK0015250344 | 507 | 14.99 DKK | 7599.93 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 12:00:59 XCSE | 000498680 | B | DK0015250344 | 1027 | 14.99 DKK | 15394.73 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 12:30:22 XCSE | 000538982 | B | DK0015250344 | 496 | 14.99 DKK | 7435.04 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 12:34:39 XCSE | 000545088 | B | DK0015250344 | 525 | 14.98 DKK | 7864.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 12:43:38 XCSE | 000556538 | B | DK0015250344 | 497 | 15.01 DKK | 7459.97 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 13:15:21 XCSE | 000598206 | B | DK0015250344 | 32 | 15.02 DKK | 480.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 13:15:21 XCSE | 000598207 | B | DK0015250344 | 987 | 15.02 DKK | 14824.74 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 13:17:40 XCSE | 000601476 | B | DK0015250344 | 507 | 15.01 DKK | 7610.07 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 14:02:14 XCSE | 000658711 | B | DK0015250344 | 2121 | 15.02 DKK | 31857.42 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 14:35:51 XCSE | 000709318 | B | DK0015250344 | 992 | 15.01 DKK | 14889.92 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 14:35:51 XCSE | 000709320 | B | DK0015250344 | 496 | 15.01 DKK | 7444.96 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 14:36:10 XCSE | 000709833 | B | DK0015250344 | 504 | 15 DKK | 7560 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 14:42:33 XCSE | 000718872 | B | DK0015250344 | 490 | 15 DKK | 7350 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 14:55:45 XCSE | 000737125 | B | DK0015250344 | 490 | 15.01 DKK | 7354.9 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 15:11:18 XCSE | 000762782 | B | DK0015250344 | 517 | 15 DKK | 7755 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 15:11:19 XCSE | 000762804 | B | DK0015250344 | 516 | 15 DKK | 7740 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 15:17:19 XCSE | 000772073 | B | DK0015250344 | 491 | 15 DKK | 7365 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 15:30:31 XCSE | 000793146 | B | DK0015250344 | 524 | 15.01 DKK | 7865.24 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 15:36:51 XCSE | 000809056 | B | DK0015250344 | 512 | 14.94 DKK | 7649.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 15:38:10 XCSE | 000812278 | B | DK0015250344 | 492 | 14.92 DKK | 7340.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 15:50:38 XCSE | 000841632 | B | DK0015250344 | 528 | 14.91 DKK | 7872.48 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:09:45 XCSE | 000889954 | B | DK0015250344 | 524 | 14.92 DKK | 7818.08 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:15:20 XCSE | 000900446 | B | DK0015250344 | 507 | 14.91 DKK | 7559.37 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:24:21 XCSE | 000916509 | B | DK0015250344 | 501 | 14.89 DKK | 7459.89 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:39:25 XCSE | 000947042 | B | DK0015250344 | 512 | 14.91 DKK | 7633.92 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:46 XCSE | 000969304 | B | DK0015250344 | 297 | 14.92 DKK | 4431.24 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:46 XCSE | 000969303 | B | DK0015250344 | 203 | 14.92 DKK | 3028.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:46 XCSE | 000969302 | B | DK0015250344 | 500 | 14.92 DKK | 7460 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:46 XCSE | 000969309 | B | DK0015250344 | 500 | 14.92 DKK | 7460 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:46 XCSE | 000969306 | B | DK0015250344 | 78 | 14.92 DKK | 1163.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:46 XCSE | 000969305 | B | DK0015250344 | 203 | 14.92 DKK | 3028.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:46 XCSE | 000969307 | B | DK0015250344 | 422 | 14.92 DKK | 6296.24 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:46 XCSE | 000969308 | B | DK0015250344 | 67 | 14.92 DKK | 999.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:48 XCSE | 000969360 | B | DK0015250344 | 500 | 14.92 DKK | 7460 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:48 XCSE | 000969361 | B | DK0015250344 | 500 | 14.92 DKK | 7460 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:50 XCSE | 000969436 | B | DK0015250344 | 500 | 14.92 DKK | 7460 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:50 XCSE | 000969437 | B | DK0015250344 | 500 | 14.92 DKK | 7460 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:48:50 XCSE | 000969435 | B | DK0015250344 | 500 | 14.92 DKK | 7460 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:52:43 XCSE | 000978499 | B | DK0015250344 | 500 | 14.92 DKK | 7460 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:53:45 XCSE | 000980759 | B | DK0015250344 | 157 | 14.92 DKK | 2342.44 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:54:10 XCSE | 000981601 | B | DK0015250344 | 241 | 14.92 DKK | 3595.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:54:10 XCSE | 000981600 | B | DK0015250344 | 102 | 14.92 DKK | 1521.84 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:54:27 XCSE | 000982329 | B | DK0015250344 | 68 | 14.92 DKK | 1014.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 30/01/2025 | 16:54:38 XCSE | 000982800 | B | DK0015250344 | 46 | 14.92 DKK | 686.32 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 09:04:24 XCSE | 000068916 | B | DK0015250344 | 531 | 14.83 DKK | 7874.73 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 09:08:24 XCSE | 000085802 | B | DK0015250344 | 516 | 14.8 DKK | 7636.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 09:21:29 XCSE | 000134502 | B | DK0015250344 | 1051 | 14.89 DKK | 15649.39 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 09:25:30 XCSE | 000145766 | B | DK0015250344 | 498 | 14.88 DKK | 7410.24 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 09:30:34 XCSE | 000159580 | B | DK0015250344 | 505 | 14.9 DKK | 7524.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 09:31:39 XCSE | 000162083 | B | DK0015250344 | 513 | 14.89 DKK | 7638.57 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 09:35:57 XCSE | 000174288 | B | DK0015250344 | 1520 | 14.95 DKK | 22724 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 09:39:11 XCSE | 000182003 | B | DK0015250344 | 591 | 14.93 DKK | 8823.63 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 09:40:39 XCSE | 000185347 | B | DK0015250344 | 511 | 14.94 DKK | 7634.34 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 10:00:17 XCSE | 000232860 | B | DK0015250344 | 485 | 15.03 DKK | 7289.55 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 10:09:07 XCSE | 000252385 | B | DK0015250344 | 490 | 15.02 DKK | 7359.8 |
| Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 10:09:07 XCSE 000252387 B DK0015250344 489 15.02 DKK 7344.78 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 10:14:47 XCSE 000264286 B DK0015250344 507 14.99 DKK 7599.93 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 10:14:47 XCSE 000264282 B DK0015250344 508 14.99 DKK 7614.92 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 10:14:47 XCSE 000264283 B DK0015250344 508 14.99 DKK 7614.92 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 10:21:46 XCSE 000278440 B DK0015250344 502 14.94 DKK 7499.88 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 10:44:00 XCSE 000325381 B DK0015250344 1038 14.99 DKK 15559.62 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 10:52:55 XCSE 000343500 B DK0015250344 1023 14.98 DKK 15324.54 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 10:53:21 XCSE 000344683 B DK0015250344 1035 14.97 DKK 15493.95 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 11:00:42 XCSE 000358388 B DK0015250344 998 14.96 DKK 14930.08 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 11:19:16 XCSE 000392666 B DK0015250344 435 14.99 DKK 6520.65 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 11:19:16 XCSE 000392654 B DK0015250344 1460 14.99 DKK 21885.4 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 11:19:16 XCSE 000392665 B DK0015250344 52 14.99 DKK 779.48 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 11:27:00 XCSE 000406109 B DK0015250344 508 14.99 DKK 7614.92 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 11:44:41 XCSE 000434283 B DK0015250344 489 14.99 DKK 7330.11 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 11:52:22 XCSE 000446211 B DK0015250344 2132 15.02 DKK 32022.64 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:09:55 XCSE 000475038 B DK0015250344 1325 15.02 DKK 19901.5 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:09:55 XCSE 000475039 B DK0015250344 1109 15.02 DKK 16657.18 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:12:40 XCSE 000479254 B DK0015250344 2572 15.01 DKK 38605.72 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:21:51 XCSE 000494465 B DK0015250344 1033 15.02 DKK 15515.66 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:45:19 XCSE 000525975 B DK0015250344 515 15.02 DKK 7735.3 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:45:19 XCSE 000525979 B DK0015250344 516 15.02 DKK 7750.32 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:45:19 XCSE 000525968 B DK0015250344 516 15.02 DKK 7750.32 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:45:19 XCSE 000525971 B DK0015250344 516 15.02 DKK 7750.32 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:58:12 XCSE 000542297 B DK0015250344 1496 15.01 DKK 22454.96 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:59:58 XCSE 000545090 B DK0015250344 203 15 DKK 3045 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 12:59:58 XCSE 000545089 B DK0015250344 788 15 DKK 11820 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:00:16 XCSE 000545827 B DK0015250344 203 15 DKK 3045 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:00:16 XCSE 000545826 B DK0015250344 788 15 DKK 11820 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:08:45 XCSE 000557266 B DK0015250344 1062 14.99 DKK 15919.38 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:08:45 XCSE 000557267 B DK0015250344 329 14.99 DKK 4931.71 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:17:06 XCSE 000568148 B DK0015250344 531 15.02 DKK 7975.62 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:17:06 XCSE 000568147 B DK0015250344 498 15.01 DKK 7474.98 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:27:08 XCSE 000581200 B DK0015250344 1489 15.02 DKK 22364.78 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:37:19 XCSE 000594196 B DK0015250344 1225 15.02 DKK 18399.5 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:37:19 XCSE 000594195 B DK0015250344 1341 15.02 DKK 20141.82 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:42:48 XCSE 000601144 B DK0015250344 1536 15.04 DKK 23101.44 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:50:40 XCSE 000611376 B DK0015250344 1580 15.04 DKK 23763.2 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:50:40 XCSE 000611384 B DK0015250344 526 15.04 DKK 7911.04 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 13:50:40 XCSE 000611382 B DK0015250344 526 15.04 DKK 7911.04 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 14:03:13 XCSE 000627427 B DK0015250344 985 15.06 DKK 14834.1 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 14:03:13 XCSE 000627440 B DK0015250344 1044 15.05 DKK 15712.2 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 14:03:14 XCSE 000627444 B DK0015250344 529 15.04 DKK 7956.16 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 14:03:58 XCSE 000628472 B DK0015250344 486 15.03 DKK 7304.58 Alm Brand G02537 529900ODI3047E2LIV03 31/01/2025 14:04:01 XCSE 000628515 B DK0015250344 516 15.02 DKK 7750.32 |
CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:04:08 XCSE | 000628638 | B | DK0015250344 | 492 | 15.01 DKK | 7384.92 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:11:10 XCSE | 000637514 | B | DK0015250344 | 1032 | 15.02 DKK | 15500.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:15:34 XCSE | 000643245 | B | DK0015250344 | 520 | 15.01 DKK | 7805.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:19:19 XCSE | 000647798 | B | DK0015250344 | 522 | 15 DKK | 7830 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:24:37 XCSE | 000654447 | B | DK0015250344 | 3 | 14.99 DKK | 44.97 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:35:32 XCSE | 000669054 | B | DK0015250344 | 517 | 15 DKK | 7755 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:35:32 XCSE | 000669058 | B | DK0015250344 | 517 | 15 DKK | 7755 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:35:37 XCSE | 000669283 | B | DK0015250344 | 522 | 15 DKK | 7830 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:40:06 XCSE | 000675244 | B | DK0015250344 | 439 | 15 DKK | 6585 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:40:06 XCSE | 000675247 | B | DK0015250344 | 439 | 15 DKK | 6585 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 14:40:06 XCSE | 000675246 | B | DK0015250344 | 84 | 15 DKK | 1260 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 15:21:40 XCSE | 000729440 | B | DK0015250344 | 2566 | 15.02 DKK | 38541.32 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 15:31:36 XCSE | 000746409 | B | DK0015250344 | 2524 | 15.04 DKK | 37960.96 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 15:31:36 XCSE | 000746389 | B | DK0015250344 | 2579 | 15.05 DKK | 38813.95 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 15:35:19 XCSE | 000754778 | B | DK0015250344 | 2463 | 15.06 DKK | 37092.78 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 15:50:24 XCSE | 000785978 | B | DK0015250344 | 1066 | 15.06 DKK | 16053.96 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 15:54:11 XCSE | 000795113 | B | DK0015250344 | 3800 | 15.06 DKK | 57228 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 15:54:11 XCSE | 000795114 | B | DK0015250344 | 1237 | 15.06 DKK | 18629.22 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 31/01/2025 | 15:56:03 XCSE | 000799120 | B | DK0015250344 | 1500 | 15.05 DKK | 22575 |