Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Alm. Brand Director's Dealing 2024

Nov 18, 2024

3352_pos_2024-11-18_c63b2fb4-e5a7-4a2f-b25f-8c06f58c0d7b.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:08:56 XCSE 000089938 B DK0015250344 477 13.7 DKK 6534.9
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:18:22 XCSE 000122003 B DK0015250344 477 13.74 DKK 6553.98
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:35:49 XCSE 000172257 B DK0015250344 1511 13.74 DKK 20761.14
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:35:55 XCSE 000172560 B DK0015250344 916 13.73 DKK 12576.68
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:35:55 XCSE 000172559 B DK0015250344 605 13.73 DKK 8306.65
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:36:49 XCSE 000174705 B DK0015250344 470 13.72 DKK 6448.4
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:36:49 XCSE 000174706 B DK0015250344 1102 13.72 DKK 15119.44
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:36:49 XCSE 000174710 B DK0015250344 506 13.72 DKK 6942.32
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:44:40 XCSE 000192759 B DK0015250344 171 13.71 DKK 2344.41
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:44:40 XCSE 000192755 B DK0015250344 737 13.71 DKK 10104.27
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:44:40 XCSE 000192756 B DK0015250344 547 13.71 DKK 7499.37
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:44:40 XCSE 000192758 B DK0015250344 900 13.71 DKK 12339
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:44:40 XCSE 000192760 B DK0015250344 477 13.71 DKK 6539.67
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:44:40 XCSE 000192757 B DK0015250344 645 13.71 DKK 8842.95
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:54:47 XCSE 000219004 B DK0015250344 562 13.69 DKK 7693.78
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:54:47 XCSE 000219006 B DK0015250344 320 13.69 DKK 4380.8
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:54:47 XCSE 000219003 B DK0015250344 339 13.69 DKK 4640.91
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 09:54:47 XCSE 000219005 B DK0015250344 1279 13.69 DKK 17509.51
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:02:48 XCSE 000238914 B DK0015250344 477 13.67 DKK 6520.59
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:02:48 XCSE 000238917 B DK0015250344 477 13.67 DKK 6520.59
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:10:24 XCSE 000256361 B DK0015250344 483 13.66 DKK 6597.78
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:10:24 XCSE 000256359 B DK0015250344 483 13.66 DKK 6597.78
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:10:24 XCSE 000256363 B DK0015250344 482 13.66 DKK 6584.12
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:10:24 XCSE 000256364 B DK0015250344 483 13.66 DKK 6597.78
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:10:24 XCSE 000256358 B DK0015250344 966 13.66 DKK 13195.56
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:10:26 XCSE 000256454 B DK0015250344 63 13.66 DKK 860.58
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:10:44 XCSE 000257048 B DK0015250344 366 13.66 DKK 4999.56
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:10:45 XCSE 000257049 B DK0015250344 2134 13.66 DKK 29150.44
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:10:45 XCSE 000257052 B DK0015250344 576 13.66 DKK 7868.16
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:12:04 XCSE 000259882 B DK0015250344 502 13.61 DKK 6832.22
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:12:04 XCSE 000259856 B DK0015250344 478 13.64 DKK 6519.92
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:12:04 XCSE 000259854 B DK0015250344 477 13.64 DKK 6506.28
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:12:04 XCSE 000259853 B DK0015250344 478 13.64 DKK 6519.92
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:13:25 XCSE 000262521 B DK0015250344 280 13.61 DKK 3810.8
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:16:18 XCSE 000268390 B DK0015250344 619 13.61 DKK 8424.59
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:22:34 XCSE 000280520 B DK0015250344 5000 13.61 DKK 68050
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:22:34 XCSE 000280521 B DK0015250344 477 13.61 DKK 6491.97
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:24:04 XCSE 000283366 B DK0015250344 1500 13.57 DKK 20355
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:24:43 XCSE 000284656 B DK0015250344 1000 13.57 DKK 13570
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:27:41 XCSE 000291293 B DK0015250344 477 13.58 DKK 6477.66
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:30:40 XCSE 000296801 B DK0015250344 1492 13.58 DKK 20261.36
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:30:40 XCSE 000296803 B DK0015250344 497 13.58 DKK 6749.26
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:33:01 XCSE 000301177 B DK0015250344 522 13.57 DKK 7083.54
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:33:01 XCSE 000301178 B DK0015250344 522 13.57 DKK 7083.54
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:33:17 XCSE 000301837 B DK0015250344 506 13.51 DKK 6836.06

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:35:40 XCSE 000306609 B DK0015250344 2727 13.54 DKK 36923.58
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:35:40 XCSE 000306608 B DK0015250344 478 13.54 DKK 6472.12
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:35:40 XCSE 000306603 B DK0015250344 999 13.54 DKK 13526.46
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:35:40 XCSE 000306605 B DK0015250344 1115 13.54 DKK 15097.1
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:35:40 XCSE 000306606 B DK0015250344 546 13.54 DKK 7392.84
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:35:40 XCSE 000306607 B DK0015250344 612 13.54 DKK 8286.48
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:35:40 XCSE 000306604 B DK0015250344 3523 13.54 DKK 47701.42
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:36:08 XCSE 000307375 B DK0015250344 519 13.57 DKK 7042.83
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:36:52 XCSE 000308440 B DK0015250344 503 13.55 DKK 6815.65
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:36:52 XCSE 000308441 B DK0015250344 503 13.55 DKK 6815.65
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:40:12 XCSE 000314832 B DK0015250344 1505 13.54 DKK 20377.7
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:40:12 XCSE 000314833 B DK0015250344 502 13.54 DKK 6797.08
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:40:32 XCSE V000232782 B DK0015250344 40000 13.55 DKK 542000
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:49:49 XCSE 000331653 B DK0015250344 192 13.54 DKK 2599.68
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:52:11 XCSE 000335845 B DK0015250344 192 13.54 DKK 2599.68
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:52:11 XCSE 000335843 B DK0015250344 485 13.54 DKK 6566.9
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:52:11 XCSE 000335840 B DK0015250344 778 13.54 DKK 10534.12
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:52:11 XCSE 000335849 B DK0015250344 485 13.54 DKK 6566.9
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:52:11 XCSE 000335847 B DK0015250344 485 13.54 DKK 6566.9
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:52:11 XCSE 000335844 B DK0015250344 485 13.54 DKK 6566.9
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 10:55:29 XCSE 000341446 B DK0015250344 1533 13.53 DKK 20741.49
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:09:14 XCSE 000363704 B DK0015250344 499 13.52 DKK 6746.48
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:09:14 XCSE 000363705 B DK0015250344 498 13.52 DKK 6732.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:09:14 XCSE 000363712 B DK0015250344 499 13.52 DKK 6746.48
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:09:14 XCSE 000363721 B DK0015250344 1512 13.51 DKK 20427.12
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:09:14 XCSE 000363709 B DK0015250344 499 13.52 DKK 6746.48
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:09:14 XCSE 000363706 B DK0015250344 403 13.52 DKK 5448.56
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:09:14 XCSE 000363708 B DK0015250344 498 13.52 DKK 6732.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:09:14 XCSE 000363707 B DK0015250344 96 13.52 DKK 1297.92
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:09:14 XCSE 000363710 B DK0015250344 498 13.52 DKK 6732.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:12:36 XCSE 000369523 B DK0015250344 103 13.48 DKK 1388.44
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:12:36 XCSE 000369529 B DK0015250344 1227 13.48 DKK 16539.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:15:22 XCSE 000374271 B DK0015250344 1507 13.49 DKK 20329.43
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:24:31 XCSE 000390966 B DK0015250344 7 13.49 DKK 94.43
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:25:21 XCSE 000392037 B DK0015250344 454 13.48 DKK 6119.92
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:25:21 XCSE 000392007 B DK0015250344 506 13.49 DKK 6825.94
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:25:21 XCSE 000392036 B DK0015250344 515 13.48 DKK 6942.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:25:21 XCSE 000392018 B DK0015250344 519 13.49 DKK 7001.31
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:25:21 XCSE 000392014 B DK0015250344 512 13.49 DKK 6906.88
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:25:21 XCSE 000392012 B DK0015250344 513 13.49 DKK 6920.37
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:25:21 XCSE 000392016 B DK0015250344 513 13.49 DKK 6920.37
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:29:08 XCSE 000397585 B DK0015250344 505 13.5 DKK 6817.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:29:08 XCSE 000397586 B DK0015250344 505 13.5 DKK 6817.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:29:08 XCSE 000397584 B DK0015250344 1517 13.5 DKK 20479.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:30:35 XCSE 000399613 B DK0015250344 2011 13.48 DKK 27108.28

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:30:41 XCSE 000399742 B DK0015250344 1469 13.48 DKK 19802.12
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:34:51 XCSE 000406284 B DK0015250344 1085 13.49 DKK 14636.65
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:34:51 XCSE 000406288 B DK0015250344 576 13.49 DKK 7770.24
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:34:51 XCSE 000406286 B DK0015250344 597 13.49 DKK 8053.53
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:34:51 XCSE 000406289 B DK0015250344 1149 13.49 DKK 15500.01
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:34:51 XCSE 000406285 B DK0015250344 593 13.49 DKK 7999.57
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:34:51 XCSE 000406287 B DK0015250344 1000 13.49 DKK 13490
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:34:51 XCSE 000406290 B DK0015250344 477 13.49 DKK 6434.73
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:36:23 XCSE 000408616 B DK0015250344 502 13.47 DKK 6761.94
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:39:37 XCSE 000412795 B DK0015250344 174 13.48 DKK 2345.52
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:44:43 XCSE 000420084 B DK0015250344 477 13.5 DKK 6439.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:44:43 XCSE 000420082 B DK0015250344 2027 13.5 DKK 27364.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:44:43 XCSE 000420083 B DK0015250344 2973 13.5 DKK 40135.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:54:50 XCSE 000433647 B DK0015250344 506 13.49 DKK 6825.94
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:54:50 XCSE 000433643 B DK0015250344 1013 13.49 DKK 13665.37
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:54:50 XCSE 000433645 B DK0015250344 482 13.49 DKK 6502.18
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 11:54:50 XCSE 000433646 B DK0015250344 25 13.49 DKK 337.25
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:04:06 XCSE 000447292 B DK0015250344 1543 13.49 DKK 20815.07
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:04:06 XCSE 000447286 B DK0015250344 1554 13.5 DKK 20979
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:09:49 XCSE 000454459 B DK0015250344 477 13.48 DKK 6429.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:09:49 XCSE 000454460 B DK0015250344 751 13.48 DKK 10123.48
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:14:03 XCSE 000459700 B DK0015250344 4249 13.48 DKK 57276.52
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:14:03 XCSE 000459704 B DK0015250344 477 13.48 DKK 6429.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:14:03 XCSE 000459707 B DK0015250344 477 13.48 DKK 6429.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:14:03 XCSE 000459706 B DK0015250344 477 13.48 DKK 6429.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:14:03 XCSE 000459705 B DK0015250344 477 13.48 DKK 6429.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:20:54 XCSE 000468839 B DK0015250344 75 13.46 DKK 1009.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:26:37 XCSE 000475691 B DK0015250344 925 13.46 DKK 12450.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:26:37 XCSE 000475690 B DK0015250344 3000 13.46 DKK 40380
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:26:37 XCSE 000475696 B DK0015250344 477 13.46 DKK 6420.42
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:26:37 XCSE 000475697 B DK0015250344 477 13.46 DKK 6420.42
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:26:37 XCSE 000475692 B DK0015250344 477 13.46 DKK 6420.42
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:26:37 XCSE 000475689 B DK0015250344 1000 13.46 DKK 13460
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:28:58 XCSE 000478493 B DK0015250344 994 13.45 DKK 13369.3
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:28:58 XCSE 000478494 B DK0015250344 496 13.45 DKK 6671.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:28:58 XCSE 000478495 B DK0015250344 497 13.45 DKK 6684.65
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:29:48 XCSE 000479474 B DK0015250344 2752 13.44 DKK 36986.88
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:29:48 XCSE 000479475 B DK0015250344 384 13.44 DKK 5160.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:29:48 XCSE 000479476 B DK0015250344 259 13.44 DKK 3480.96
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:31:03 XCSE 000481301 B DK0015250344 1605 13.44 DKK 21571.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:31:03 XCSE 000481302 B DK0015250344 503 13.44 DKK 6760.32
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:31:03 XCSE 000481304 B DK0015250344 3000 13.44 DKK 40320
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:31:03 XCSE 000481303 B DK0015250344 503 13.44 DKK 6760.32
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:33:15 XCSE 000484155 B DK0015250344 985 13.42 DKK 13218.7
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:39:02 XCSE 000491061 B DK0015250344 961 13.41 DKK 12887.01

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:41:23 XCSE 000493646 B DK0015250344 1557 13.41 DKK 20879.37
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:50:34 XCSE 000504912 B DK0015250344 1994 13.45 DKK 26819.3
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:50:34 XCSE 000504921 B DK0015250344 1496 13.45 DKK 20121.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:51:01 XCSE 000505433 B DK0015250344 503 13.44 DKK 6760.32
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:55:26 XCSE 000511260 B DK0015250344 507 13.43 DKK 6809.01
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:55:26 XCSE 000511261 B DK0015250344 507 13.43 DKK 6809.01
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 12:57:36 XCSE 000513837 B DK0015250344 477 13.43 DKK 6406.11
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:08:59 XCSE 000527715 B DK0015250344 73 13.45 DKK 981.85
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:08:59 XCSE 000527717 B DK0015250344 3573 13.45 DKK 48056.85
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:08:59 XCSE 000527716 B DK0015250344 1427 13.45 DKK 19193.15
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:08:59 XCSE 000527714 B DK0015250344 404 13.45 DKK 5433.8
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:25:09 XCSE 000547325 B DK0015250344 1494 13.44 DKK 20079.36
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:25:19 XCSE 000547582 B DK0015250344 1480 13.43 DKK 19876.4
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:27:56 XCSE 000550645 B DK0015250344 992 13.43 DKK 13322.56
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:30:18 XCSE 000553480 B DK0015250344 521 13.42 DKK 6991.82
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:30:18 XCSE 000553479 B DK0015250344 521 13.42 DKK 6991.82
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:30:18 XCSE 000553478 B DK0015250344 1043 13.42 DKK 13997.06
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:31:48 XCSE 000555566 B DK0015250344 503 13.4 DKK 6740.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:31:48 XCSE 000555567 B DK0015250344 503 13.4 DKK 6740.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:31:48 XCSE 000555568 B DK0015250344 503 13.4 DKK 6740.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:35:42 XCSE 000560766 B DK0015250344 1340 13.42 DKK 17982.8
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:35:42 XCSE 000560767 B DK0015250344 723 13.42 DKK 9702.66
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:35:42 XCSE 000560772 B DK0015250344 280 13.42 DKK 3757.6
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:35:42 XCSE 000560771 B DK0015250344 211 13.42 DKK 2831.62
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:36:40 XCSE 000561728 B DK0015250344 492 13.41 DKK 6597.72
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:50:41 XCSE 000580887 B DK0015250344 495 13.4 DKK 6633
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:50:41 XCSE 000580889 B DK0015250344 495 13.4 DKK 6633
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:50:41 XCSE 000580888 B DK0015250344 495 13.4 DKK 6633
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:50:41 XCSE 000580886 B DK0015250344 496 13.4 DKK 6646.4
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:59:11 XCSE 000591703 B DK0015250344 510 13.39 DKK 6828.9
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:59:11 XCSE 000591701 B DK0015250344 511 13.39 DKK 6842.29
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:59:11 XCSE 000591705 B DK0015250344 511 13.39 DKK 6842.29
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 13:59:11 XCSE 000591700 B DK0015250344 511 13.39 DKK 6842.29
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:00:14 XCSE 000593293 B DK0015250344 9702 13.39 DKK 129909.78
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:00:14 XCSE 000593292 B DK0015250344 298 13.39 DKK 3990.22
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:01:57 XCSE 000595825 B DK0015250344 450 13.39 DKK 6025.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:03:27 XCSE 000597662 B DK0015250344 1350 13.39 DKK 18076.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:03:27 XCSE 000597663 B DK0015250344 1525 13.39 DKK 20419.75
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:07:12 XCSE 000602154 B DK0015250344 1005 13.38 DKK 13446.9
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:07:12 XCSE 000602155 B DK0015250344 502 13.38 DKK 6716.76
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:07:52 XCSE 000603022 B DK0015250344 515 13.35 DKK 6875.25
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:07:52 XCSE 000603021 B DK0015250344 515 13.35 DKK 6875.25
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:11:22 XCSE 000607614 B DK0015250344 1535 13.35 DKK 20492.25
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:11:22 XCSE 000607615 B DK0015250344 512 13.35 DKK 6835.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:17:50 XCSE 000615497 B DK0015250344 1464 13.35 DKK 19544.4

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:20:38 XCSE 000618925 B DK0015250344 750 13.36 DKK 10020
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:20:38 XCSE 000618926 B DK0015250344 1714 13.36 DKK 22899.04
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:20:44 XCSE 000619045 B DK0015250344 1444 13.35 DKK 19277.4
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:39:22 XCSE 000643103 B DK0015250344 30 13.43 DKK 402.9
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:44:36 XCSE 000650338 B DK0015250344 1449 13.46 DKK 19503.54
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:45:31 XCSE 000651646 B DK0015250344 1940 13.46 DKK 26112.4
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:46:32 XCSE 000652829 B DK0015250344 484 13.45 DKK 6509.8
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:46:32 XCSE 000652828 B DK0015250344 485 13.45 DKK 6523.25
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:46:32 XCSE 000652826 B DK0015250344 485 13.45 DKK 6523.25
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:46:32 XCSE 000652823 B DK0015250344 1455 13.45 DKK 19569.75
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:46:35 XCSE 000652921 B DK0015250344 2035 13.44 DKK 27350.4
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:54:46 XCSE 000663771 B DK0015250344 20 13.46 DKK 269.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:56:17 XCSE 000666150 B DK0015250344 249 13.46 DKK 3351.54
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:56:17 XCSE 000666161 B DK0015250344 561 13.46 DKK 7551.06
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:56:17 XCSE 000666151 B DK0015250344 2236 13.46 DKK 30096.56
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 14:57:52 XCSE 000668061 B DK0015250344 477 13.47 DKK 6425.19
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:06:41 XCSE 000680474 B DK0015250344 1342 13.47 DKK 18076.74
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:06:41 XCSE 000680475 B DK0015250344 1745 13.47 DKK 23505.15
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:09:32 XCSE 000683778 B DK0015250344 514 13.47 DKK 6923.58
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:09:32 XCSE 000683775 B DK0015250344 1028 13.47 DKK 13847.16
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:09:32 XCSE 000683780 B DK0015250344 514 13.47 DKK 6923.58
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:09:32 XCSE 000683781 B DK0015250344 514 13.47 DKK 6923.58
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:09:32 XCSE 000683805 B DK0015250344 443 13.44 DKK 5953.92
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:10:41 XCSE 000685593 B DK0015250344 524 13.42 DKK 7032.08
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:10:41 XCSE 000685594 B DK0015250344 452 13.42 DKK 6065.84
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:10:43 XCSE 000685728 B DK0015250344 372 13.42 DKK 4992.24
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:10:43 XCSE 000685727 B DK0015250344 71 13.42 DKK 952.82
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:18:11 XCSE 000695408 B DK0015250344 990 13.43 DKK 13295.7
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:18:11 XCSE 000695409 B DK0015250344 1304 13.43 DKK 17512.72
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:18:11 XCSE 000695410 B DK0015250344 495 13.43 DKK 6647.85
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:18:27 XCSE 000695758 B DK0015250344 2185 13.43 DKK 29344.55
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:18:27 XCSE 000695760 B DK0015250344 477 13.43 DKK 6406.11
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:18:27 XCSE 000695759 B DK0015250344 26 13.43 DKK 349.18
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:23:38 XCSE 000702232 B DK0015250344 1579 13.44 DKK 21221.76
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:23:38 XCSE 000702233 B DK0015250344 2071 13.44 DKK 27834.24
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:23:38 XCSE 000702234 B DK0015250344 477 13.44 DKK 6410.88
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:25:16 XCSE 000705044 B DK0015250344 502 13.44 DKK 6746.88
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:28:51 XCSE 000711303 B DK0015250344 912 13.42 DKK 12239.04
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:28:51 XCSE 000711307 B DK0015250344 1448 13.43 DKK 19446.64
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:33:25 XCSE 000722205 B DK0015250344 1474 13.45 DKK 19825.3
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:33:33 XCSE 000722604 B DK0015250344 3012 13.42 DKK 40421.04
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:33:33 XCSE 000722598 B DK0015250344 1573 13.44 DKK 21141.12
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:37:16 XCSE 000731033 B DK0015250344 505 13.41 DKK 6772.05
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:37:16 XCSE 000731009 B DK0015250344 1454 13.44 DKK 19541.76
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:37:16 XCSE 000731027 B DK0015250344 5000 13.42 DKK 67100

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:37:16 XCSE 000731017 B DK0015250344 1076 13.42 DKK 14439.92
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:37:16 XCSE 000731029 B DK0015250344 1511 13.42 DKK 20277.62
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:40:55 XCSE 000738951 B DK0015250344 505 13.4 DKK 6767
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:40:55 XCSE 000738952 B DK0015250344 505 13.4 DKK 6767
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:41:52 XCSE 000740623 B DK0015250344 524 13.39 DKK 7016.36
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:51:02 XCSE 000761431 B DK0015250344 521 13.38 DKK 6970.98
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:51:02 XCSE 000761425 B DK0015250344 1108 13.38 DKK 14825.04
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:51:02 XCSE 000761430 B DK0015250344 522 13.38 DKK 6984.36
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:51:02 XCSE 000761428 B DK0015250344 522 13.38 DKK 6984.36
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:51:02 XCSE 000761424 B DK0015250344 1500 13.38 DKK 20070
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:51:02 XCSE 000761429 B DK0015250344 521 13.38 DKK 6970.98
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:53:00 XCSE 000765475 B DK0015250344 518 13.37 DKK 6925.66
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:54:28 XCSE 000768587 B DK0015250344 3121 13.4 DKK 41821.4
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 15:56:53 XCSE 000773554 B DK0015250344 477 13.39 DKK 6387.03
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:04:39 XCSE 000793707 B DK0015250344 54 13.45 DKK 726.3
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:04:39 XCSE 000793710 B DK0015250344 1465 13.45 DKK 19704.25
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:04:39 XCSE 000793706 B DK0015250344 1899 13.45 DKK 25541.55
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:04:53 XCSE 000794030 B DK0015250344 522 13.44 DKK 7015.68
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:05:55 XCSE 000796288 B DK0015250344 2371 13.43 DKK 31842.53
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:06:17 XCSE 000797015 B DK0015250344 15 13.43 DKK 201.45
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:07:25 XCSE 000798988 B DK0015250344 1479 13.43 DKK 19862.97
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:08:35 XCSE 000801156 B DK0015250344 785 13.43 DKK 10542.55
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:09:41 XCSE 000803186 B DK0015250344 448 13.43 DKK 6016.64
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:09:41 XCSE 000803180 B DK0015250344 350 13.43 DKK 4700.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:09:41 XCSE 000803196 B DK0015250344 131 13.43 DKK 1759.33
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:09:41 XCSE 000803183 B DK0015250344 498 13.43 DKK 6688.14
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:09:41 XCSE 000803189 B DK0015250344 50 13.43 DKK 671.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:09:41 XCSE 000803182 B DK0015250344 498 13.43 DKK 6688.14
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:09:41 XCSE 000803184 B DK0015250344 498 13.43 DKK 6688.14
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:15:10 XCSE 000814459 B DK0015250344 101 13.42 DKK 1355.42
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:15:10 XCSE 000814455 B DK0015250344 131 13.42 DKK 1758.02
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:15:10 XCSE 000814463 B DK0015250344 84 13.42 DKK 1127.28
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:15:10 XCSE 000814461 B DK0015250344 519 13.42 DKK 6964.98
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:15:10 XCSE 000814462 B DK0015250344 520 13.42 DKK 6978.4
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:15:10 XCSE 000814458 B DK0015250344 519 13.42 DKK 6964.98
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:15:10 XCSE 000814456 B DK0015250344 389 13.42 DKK 5220.38
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:15:10 XCSE 000814460 B DK0015250344 418 13.42 DKK 5609.56
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:17:06 XCSE 000818284 B DK0015250344 46 13.41 DKK 616.86
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:17:06 XCSE 000818286 B DK0015250344 440 13.41 DKK 5900.4
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:17:06 XCSE 000818283 B DK0015250344 457 13.41 DKK 6128.37
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:19:47 XCSE 000823419 B DK0015250344 1558 13.41 DKK 20892.78
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:20:57 XCSE 000825639 B DK0015250344 493 13.4 DKK 6606.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:20:57 XCSE 000825640 B DK0015250344 493 13.4 DKK 6606.2
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:20:57 XCSE 000825638 B DK0015250344 494 13.4 DKK 6619.6
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:21:05 XCSE 000825852 B DK0015250344 516 13.39 DKK 6909.24

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:22:18 XCSE 000827775 B DK0015250344 518 13.38 DKK 6930.84
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:24:55 XCSE 000832349 B DK0015250344 1124 13.37 DKK 15027.88
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:25:09 XCSE 000832884 B DK0015250344 600 13.37 DKK 8022
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:25:18 XCSE 000833182 B DK0015250344 2788 13.37 DKK 37275.56
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:25:18 XCSE 000833183 B DK0015250344 488 13.37 DKK 6524.56
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:25:18 XCSE 000833185 B DK0015250344 525 13.37 DKK 7019.25
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:26:25 XCSE 000835356 B DK0015250344 2509 13.37 DKK 33545.33
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:26:35 XCSE 000835619 B DK0015250344 998 13.37 DKK 13343.26
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:26:35 XCSE 000835613 B DK0015250344 750 13.37 DKK 10027.5
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:27:57 XCSE 000838087 B DK0015250344 505 13.37 DKK 6751.85
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:27:57 XCSE 000838085 B DK0015250344 505 13.37 DKK 6751.85
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:27:57 XCSE 000838084 B DK0015250344 743 13.37 DKK 9933.91
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:27:59 XCSE 000838199 B DK0015250344 505 13.37 DKK 6751.85
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:29:14 XCSE 000840543 B DK0015250344 522 13.35 DKK 6968.7
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:29:14 XCSE 000840541 B DK0015250344 66 13.35 DKK 881.1
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:29:14 XCSE 000840539 B DK0015250344 14 13.35 DKK 186.9
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:29:14 XCSE 000840540 B DK0015250344 443 13.35 DKK 5914.05
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:31:23 XCSE 000844511 B DK0015250344 520 13.34 DKK 6936.8
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:34:55 XCSE 000851197 B DK0015250344 515 13.34 DKK 6870.1
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:34:55 XCSE 000851198 B DK0015250344 507 13.34 DKK 6763.38
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:34:55 XCSE 000851200 B DK0015250344 507 13.34 DKK 6763.38
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:34:55 XCSE 000851196 B DK0015250344 500 13.34 DKK 6670
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:36:10 XCSE 000853691 B DK0015250344 313 13.34 DKK 4175.42
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:36:35 XCSE 000854536 B DK0015250344 117 13.34 DKK 1560.78
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:36:35 XCSE 000854535 B DK0015250344 176 13.34 DKK 2347.84
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:36:35 XCSE 000854537 B DK0015250344 196 13.34 DKK 2614.64
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:37:32 XCSE 000856231 B DK0015250344 525 13.33 DKK 6998.25
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:38:50 XCSE 000858569 B DK0015250344 2000 13.34 DKK 26680
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:42:35 XCSE 000866749 B DK0015250344 1665 13.34 DKK 22211.1
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:42:35 XCSE 000866750 B DK0015250344 335 13.34 DKK 4468.9
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:43:35 XCSE 000868779 B DK0015250344 140 13.34 DKK 1867.6
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:43:35 XCSE 000868778 B DK0015250344 1953 13.34 DKK 26053.02
Alm Brand G02537 529900ODI3047E2LIV03 11/11/2024 16:43:35 XCSE 000868773 B DK0015250344 2000 13.34 DKK 26680
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:08:42 XCSE 000083936 B DK0015250344 493 13.21 DKK 6512.53
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:08:42 XCSE 000083922 B DK0015250344 477 13.23 DKK 6310.71
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:14:02 XCSE 000106971 B DK0015250344 522 13.22 DKK 6900.84
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:14:44 XCSE 000110449 B DK0015250344 485 13.2 DKK 6402
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:19:48 XCSE 000127816 B DK0015250344 1503 13.18 DKK 19809.54
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:19:57 XCSE 000128267 B DK0015250344 1012 13.18 DKK 13338.16
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:31:45 XCSE 000164161 B DK0015250344 2021 13.2 DKK 26677.2
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:31:56 XCSE 000164891 B DK0015250344 519 13.19 DKK 6845.61
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:31:56 XCSE 000164890 B DK0015250344 1444 13.19 DKK 19046.36
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:35:09 XCSE 000176166 B DK0015250344 40 13.18 DKK 527.2
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:35:09 XCSE 000176167 B DK0015250344 1479 13.18 DKK 19493.22
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:35:09 XCSE 000176168 B DK0015250344 506 13.18 DKK 6669.08

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:41:42 XCSE 000194683 B DK0015250344 971 13.21 DKK 12826.91
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:57:57 XCSE 000236918 B DK0015250344 961 13.21 DKK 12694.81
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 09:57:59 XCSE 000237038 B DK0015250344 1005 13.2 DKK 13266
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:02:45 XCSE 000248268 B DK0015250344 966 13.2 DKK 12751.2
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:03:31 XCSE 000250194 B DK0015250344 1009 13.19 DKK 13308.71
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:11:59 XCSE 000268360 B DK0015250344 512 13.18 DKK 6748.16
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:11:59 XCSE 000268358 B DK0015250344 511 13.18 DKK 6734.98
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:11:59 XCSE 000268362 B DK0015250344 513 13.18 DKK 6761.34
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:11:59 XCSE 000268357 B DK0015250344 1025 13.18 DKK 13509.5
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:11:59 XCSE 000268373 B DK0015250344 2511 13.18 DKK 33094.98
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:11:59 XCSE 000268359 B DK0015250344 2 13.18 DKK 26.36
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:23:25 XCSE 000290989 B DK0015250344 483 13.19 DKK 6370.77
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:29:47 XCSE 000301546 B DK0015250344 505 13.18 DKK 6655.9
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:38:23 XCSE 000317530 B DK0015250344 483 13.19 DKK 6370.77
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:38:23 XCSE 000317524 B DK0015250344 1449 13.19 DKK 19112.31
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 10:39:10 XCSE 000318902 B DK0015250344 1975 13.19 DKK 26050.25
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 11:07:43 XCSE 000373504 B DK0015250344 477 13.19 DKK 6291.63
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 11:22:32 XCSE 000399676 B DK0015250344 968 13.19 DKK 12767.92
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 11:37:28 XCSE 000428210 B DK0015250344 2808 13.19 DKK 37037.52
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 11:41:43 XCSE 000435169 B DK0015250344 1462 13.2 DKK 19298.4
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 11:47:39 XCSE 000443616 B DK0015250344 5 13.2 DKK 66
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 11:49:34 XCSE 000446806 B DK0015250344 519 13.2 DKK 6850.8
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 11:55:59 XCSE 000457312 B DK0015250344 499 13.2 DKK 6586.8
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:04:08 XCSE 000468665 B DK0015250344 512 13.2 DKK 6758.4
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:04:44 XCSE 000469400 B DK0015250344 984 13.19 DKK 12978.96
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:04:44 XCSE 000469401 B DK0015250344 1 13.19 DKK 13.19
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:48:01 XCSE 000524691 B DK0015250344 480 13.2 DKK 6336
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:48:01 XCSE 000524692 B DK0015250344 481 13.2 DKK 6349.2
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:48:01 XCSE 000524690 B DK0015250344 481 13.2 DKK 6349.2
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:53:46 XCSE 000531951 B DK0015250344 392 13.2 DKK 5174.4
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:53:46 XCSE 000531950 B DK0015250344 2969 13.2 DKK 39190.8
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:54:17 XCSE 000532605 B DK0015250344 504 13.19 DKK 6647.76
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:54:48 XCSE 000533247 B DK0015250344 492 13.18 DKK 6484.56
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:54:48 XCSE 000533249 B DK0015250344 491 13.18 DKK 6471.38
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 12:57:03 XCSE 000535732 B DK0015250344 1935 13.18 DKK 25503.3
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 13:28:21 XCSE 000574757 B DK0015250344 1002 13.18 DKK 13206.36
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 13:28:21 XCSE 000574762 B DK0015250344 501 13.18 DKK 6603.18
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 13:56:20 XCSE 000611296 B DK0015250344 512 13.17 DKK 6743.04
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 13:56:20 XCSE 000611294 B DK0015250344 1536 13.17 DKK 20229.12
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 13:56:20 XCSE 000611302 B DK0015250344 512 13.17 DKK 6743.04
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 13:56:20 XCSE 000611299 B DK0015250344 512 13.17 DKK 6743.04
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 13:58:56 XCSE 000614222 B DK0015250344 2512 13.19 DKK 33133.28
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 14:29:01 XCSE 000650957 B DK0015250344 451 13.2 DKK 5953.2
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 14:30:01 XCSE 000652636 B DK0015250344 451 13.2 DKK 5953.2
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 14:30:01 XCSE 000652632 B DK0015250344 54 13.2 DKK 712.8

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 14:30:01 XCSE 000652633 B DK0015250344 504 13.2 DKK 6652.8
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 14:45:26 XCSE 000671868 B DK0015250344 513 13.2 DKK 6771.6
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 14:45:26 XCSE 000671869 B DK0015250344 512 13.2 DKK 6758.4
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:16:58 XCSE 000711028 B DK0015250344 125 13.19 DKK 1648.75
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:16:58 XCSE 000711013 B DK0015250344 1837 13.19 DKK 24230.03
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:16:58 XCSE 000711027 B DK0015250344 374 13.19 DKK 4933.06
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:16:58 XCSE 000711012 B DK0015250344 607 13.19 DKK 8006.33
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:16:58 XCSE 000711026 B DK0015250344 626 13.19 DKK 8256.94
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:16:59 XCSE 000711041 B DK0015250344 189 13.19 DKK 2492.91
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:17:08 XCSE 000711185 B DK0015250344 592 13.19 DKK 7808.48
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:17:08 XCSE 000711183 B DK0015250344 1257 13.19 DKK 16579.83
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:17:31 XCSE 000711737 B DK0015250344 34 13.19 DKK 448.46
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:17:31 XCSE 000711738 B DK0015250344 499 13.19 DKK 6581.81
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:17:31 XCSE 000711740 B DK0015250344 1935 13.19 DKK 25522.65
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:17:54 XCSE 000712284 B DK0015250344 477 13.19 DKK 6291.63
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:30:08 XCSE 000730059 B DK0015250344 2026 13.19 DKK 26722.94
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:30:17 XCSE 000730596 B DK0015250344 486 13.17 DKK 6400.62
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:32:55 XCSE 000736900 B DK0015250344 2454 13.17 DKK 32319.18
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:32:55 XCSE 000736907 B DK0015250344 491 13.17 DKK 6466.47
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:32:57 XCSE 000736945 B DK0015250344 981 13.17 DKK 12919.77
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:32:58 XCSE 000736966 B DK0015250344 3 13.17 DKK 39.51
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:35:03 XCSE 000741424 B DK0015250344 1128 13.18 DKK 14867.04
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:35:03 XCSE 000741425 B DK0015250344 1995 13.18 DKK 26294.1
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:35:03 XCSE 000741431 B DK0015250344 3082 13.17 DKK 40589.94
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:35:07 XCSE 000741578 B DK0015250344 2572 13.16 DKK 33847.52
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:56:52 XCSE 000784460 B DK0015250344 483 13.15 DKK 6351.45
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:56:52 XCSE 000784458 B DK0015250344 483 13.15 DKK 6351.45
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:56:52 XCSE 000784461 B DK0015250344 338 13.15 DKK 4444.7
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:57:15 XCSE 000785540 B DK0015250344 483 13.15 DKK 6351.45
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:57:15 XCSE 000785538 B DK0015250344 145 13.15 DKK 1906.75
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:57:15 XCSE 000785552 B DK0015250344 821 13.15 DKK 10796.15
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:57:15 XCSE 000785543 B DK0015250344 483 13.15 DKK 6351.45
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:57:15 XCSE 000785545 B DK0015250344 483 13.15 DKK 6351.45
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:57:15 XCSE 000785554 B DK0015250344 453 13.15 DKK 5956.95
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:57:15 XCSE 000785556 B DK0015250344 501 13.15 DKK 6588.15
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:57:15 XCSE 000785555 B DK0015250344 571 13.15 DKK 7508.65
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:57:15 XCSE 000785548 B DK0015250344 483 13.15 DKK 6351.45
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 15:57:15 XCSE 000785557 B DK0015250344 1439 13.15 DKK 18922.85
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:01:51 XCSE 000800189 B DK0015250344 5000 13.15 DKK 65750
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:01:51 XCSE 000800181 B DK0015250344 5000 13.15 DKK 65750
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:01:51 XCSE 000800182 B DK0015250344 3466 13.15 DKK 45577.9
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:01:52 XCSE 000800227 B DK0015250344 6 13.15 DKK 78.9
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:01:52 XCSE 000800225 B DK0015250344 42 13.15 DKK 552.3
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:01:52 XCSE 000800226 B DK0015250344 70 13.15 DKK 920.5
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:04:31 XCSE 000809397 B DK0015250344 2017 13.15 DKK 26523.55

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:04:31 XCSE 000809398 B DK0015250344 2865 13.15 DKK 37674.75
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:04:31 XCSE 000809400 B DK0015250344 1500 13.15 DKK 19725
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812149 B DK0015250344 2073 13.15 DKK 27259.95
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812167 B DK0015250344 388 13.15 DKK 5102.2
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812162 B DK0015250344 3196 13.15 DKK 42027.4
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812156 B DK0015250344 131 13.15 DKK 1722.65
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812157 B DK0015250344 1323 13.15 DKK 17397.45
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812166 B DK0015250344 1000 13.15 DKK 13150
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812155 B DK0015250344 1500 13.15 DKK 19725
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812165 B DK0015250344 3101 13.15 DKK 40778.15
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812163 B DK0015250344 1804 13.15 DKK 23722.6
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812158 B DK0015250344 1500 13.15 DKK 19725
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812161 B DK0015250344 5511 13.15 DKK 72469.65
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:08 XCSE 000812154 B DK0015250344 2046 13.15 DKK 26904.9
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:05:59 XCSE 000815527 B DK0015250344 3442 13.14 DKK 45227.88
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:07:13 XCSE 000818876 B DK0015250344 1348 13.13 DKK 17699.24
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:12:47 XCSE 000834811 B DK0015250344 1232 13.14 DKK 16188.48
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:12:47 XCSE 000834812 B DK0015250344 313 13.14 DKK 4112.82
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:14:10 XCSE 000839121 B DK0015250344 489 13.13 DKK 6420.57
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:14:10 XCSE 000839119 B DK0015250344 1338 13.13 DKK 17567.94
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:14:10 XCSE 000839120 B DK0015250344 130 13.13 DKK 1706.9
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:15:15 XCSE 000842118 B DK0015250344 1504 13.13 DKK 19747.52
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:15:15 XCSE 000842112 B DK0015250344 1485 13.13 DKK 19498.05
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:15:37 XCSE 000843207 B DK0015250344 2045 13.15 DKK 26891.75
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:16:00 XCSE 000844760 B DK0015250344 1966 13.14 DKK 25833.24
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:16:09 XCSE 000845493 B DK0015250344 2029 13.13 DKK 26640.77
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854487 B DK0015250344 14443 13.12 DKK 189492.16
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854489 B DK0015250344 8121 13.12 DKK 106547.52
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854488 B DK0015250344 334 13.12 DKK 4382.08
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854485 B DK0015250344 4921 13.12 DKK 64563.52
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854475 B DK0015250344 489 13.12 DKK 6415.68
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854482 B DK0015250344 489 13.12 DKK 6415.68
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854477 B DK0015250344 489 13.12 DKK 6415.68
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854473 B DK0015250344 1958 13.12 DKK 25688.96
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854484 B DK0015250344 14437 13.12 DKK 189413.44
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854476 B DK0015250344 8455 13.12 DKK 110929.6
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854483 B DK0015250344 8455 13.12 DKK 110929.6
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854479 B DK0015250344 490 13.12 DKK 6428.8
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854490 B DK0015250344 277 13.12 DKK 3634.24
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854486 B DK0015250344 3534 13.12 DKK 46366.08
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:01 XCSE 000854478 B DK0015250344 489 13.12 DKK 6415.68
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:02 XCSE 000854493 B DK0015250344 261 13.12 DKK 3424.32
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:11 XCSE 000855058 B DK0015250344 8455 13.12 DKK 110929.6
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:11 XCSE 000855059 B DK0015250344 538 13.12 DKK 7058.56
Alm Brand G02537 529900ODI3047E2LIV03 12/11/2024 16:19:11 XCSE 000855057 B DK0015250344 4690 13.12 DKK 61532.8

Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:19:50 XCSE
000856910
B
DK0015250344
28
13.12 DKK
367.36
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:20:44 XCSE
000860249
B
DK0015250344
1282
13.13 DKK
16832.66
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:20:44 XCSE
000860250
B
DK0015250344
807
13.13 DKK
10595.91
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:25:11 XCSE
000870895
B
DK0015250344
477
13.15 DKK
6272.55
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:25:11 XCSE
000870894
B
DK0015250344
2862
13.15 DKK
37635.3
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:25:17 XCSE
000871094
B
DK0015250344
520
13.15 DKK
6838
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:26:18 XCSE
000873701
B
DK0015250344
520
13.14 DKK
6832.8
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:30:18 XCSE
000883201
B
DK0015250344
496
13.15 DKK
6522.4
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:30:18 XCSE
000883204
B
DK0015250344
496
13.15 DKK
6522.4
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:30:18 XCSE
000883205
B
DK0015250344
497
13.15 DKK
6535.55
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:30:18 XCSE
000883197
B
DK0015250344
497
13.15 DKK
6535.55
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:30:18 XCSE
000883195
B
DK0015250344
993
13.15 DKK
13057.95
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:30:21 XCSE
000883278
B
DK0015250344
514
13.14 DKK
6753.96
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:31:21 XCSE
000886389
B
DK0015250344
518
13.14 DKK
6806.52
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:31:21 XCSE
000886388
B
DK0015250344
1037
13.14 DKK
13626.18
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:22 XCSE
000924867
B
DK0015250344
1201
13.15 DKK
15793.15
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:22 XCSE
000924862
B
DK0015250344
480
13.15 DKK
6312
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:22 XCSE
000924866
B
DK0015250344
5362
13.15 DKK
70510.3
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:22 XCSE
000924869
B
DK0015250344
4403
13.15 DKK
57899.45
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:22 XCSE
000924868
B
DK0015250344
1297
13.15 DKK
17055.55
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:22 XCSE
000924865
B
DK0015250344
5908
13.15 DKK
77690.2
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:22 XCSE
000924870
B
DK0015250344
1554
13.15 DKK
20435.1
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:22 XCSE
000924859
B
DK0015250344
8455
13.15 DKK
111183.25
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:22 XCSE
000924853
B
DK0015250344
3365
13.15 DKK
44249.75
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:22 XCSE
000924864
B
DK0015250344
2547
13.15 DKK
33493.05
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:25 XCSE
000925063
B
DK0015250344
8455
13.15 DKK
111183.25
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:25 XCSE
000925064
B
DK0015250344
4058
13.15 DKK
53362.7
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:31 XCSE
000925346
B
DK0015250344
4053
13.15 DKK
53296.95
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:31 XCSE
000925345
B
DK0015250344
4635
13.15 DKK
60950.25
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:45:35 XCSE
000925449
B
DK0015250344
147
13.14 DKK
1931.58
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:51:32 XCSE
000941185
B
DK0015250344
4344
13.16 DKK
57167.04
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:51:45 XCSE
000941580
B
DK0015250344
486
13.14 DKK
6386.04
Alm Brand
G02537
529900ODI3047E2LIV03
12/11/2024
16:51:45 XCSE
000941577
B
DK0015250344
2919
13.14 DKK
38355.66
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
09:41:26 XCSE
000154672
B
DK0015250344
477
13.1 DKK
6248.7
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
11:54:18 XCSE
000372885
B
DK0015250344
477
13.12 DKK
6258.24
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
11:54:18 XCSE
000372887
B
DK0015250344
508
13.12 DKK
6664.96
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
12:17:49 XCSE
000402914
B
DK0015250344
423
13.12 DKK
5549.76
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
12:17:56 XCSE
000403102
B
DK0015250344
490
13.12 DKK
6428.8
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
12:17:56 XCSE
000403098
B
DK0015250344
85
13.12 DKK
1115.2
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
12:17:56 XCSE
000403101
B
DK0015250344
423
13.12 DKK
5549.76
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
12:18:25 XCSE
000403984
B
DK0015250344
490
13.12 DKK
6428.8
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
12:20:41 XCSE
000407408
B
DK0015250344
62
13.12 DKK
813.44
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
12:42:12 XCSE
000435503
B
DK0015250344
489
13.12 DKK
6415.68
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
13:00:01 XCSE
000461933
B
DK0015250344
477
13.1 DKK
6248.7
Alm Brand
G02537
529900ODI3047E2LIV03
13/11/2024
13:00:01 XCSE
000461938
B
DK0015250344
477
13.1 DKK
6248.7

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:00:01 XCSE 000461939 B DK0015250344 2500 13.1 DKK 32750
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:00:01 XCSE 000461931 B DK0015250344 477 13.1 DKK 6248.7
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:00:01 XCSE 000461941 B DK0015250344 120 13.1 DKK 1572
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:00:01 XCSE 000461934 B DK0015250344 120 13.1 DKK 1572
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:00:01 XCSE 000461932 B DK0015250344 2500 13.1 DKK 32750
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:00:01 XCSE 000461936 B DK0015250344 357 13.1 DKK 4676.7
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:00:01 XCSE 000461942 B DK0015250344 2500 13.1 DKK 32750
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:00:04 XCSE 000462073 B DK0015250344 2500 13.1 DKK 32750
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:01:28 XCSE 000464620 B DK0015250344 477 13.1 DKK 6248.7
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:07:57 XCSE 000474871 B DK0015250344 477 13.1 DKK 6248.7
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:08:46 XCSE 000475904 B DK0015250344 1687 13.09 DKK 22082.83
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:10:47 XCSE 000478603 B DK0015250344 2500 13.09 DKK 32725
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:10:54 XCSE 000478829 B DK0015250344 550 13.09 DKK 7199.5
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:11:08 XCSE 000479099 B DK0015250344 504 13.09 DKK 6597.36
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:11:08 XCSE 000479097 B DK0015250344 263 13.09 DKK 3442.67
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:34:03 XCSE 000508600 B DK0015250344 507 13.1 DKK 6641.7
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:34:03 XCSE 000508599 B DK0015250344 5000 13.1 DKK 65500
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:34:03 XCSE 000508595 B DK0015250344 477 13.1 DKK 6248.7
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:34:03 XCSE 000508596 B DK0015250344 5000 13.1 DKK 65500
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:34:03 XCSE 000508601 B DK0015250344 5000 13.1 DKK 65500
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:42:57 XCSE 000520329 B DK0015250344 5000 13.08 DKK 65400
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:42:57 XCSE 000520327 B DK0015250344 477 13.08 DKK 6239.16
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:42:57 XCSE 000520328 B DK0015250344 477 13.08 DKK 6239.16
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:42:57 XCSE 000520321 B DK0015250344 477 13.08 DKK 6239.16
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:42:57 XCSE 000520323 B DK0015250344 4547 13.08 DKK 59474.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:42:57 XCSE 000520324 B DK0015250344 453 13.08 DKK 5925.24
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:47:51 XCSE 000529141 B DK0015250344 2630 13.07 DKK 34374.1
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:47:51 XCSE 000529144 B DK0015250344 1497 13.07 DKK 19565.79
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 13:55:18 XCSE 000538723 B DK0015250344 2001 13.07 DKK 26153.07
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:00:49 XCSE 000546711 B DK0015250344 500 13.07 DKK 6535
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:00:49 XCSE 000546709 B DK0015250344 1997 13.07 DKK 26100.79
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:00:52 XCSE 000546774 B DK0015250344 485 13.06 DKK 6334.1
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:20:59 XCSE 000571172 B DK0015250344 750 13.07 DKK 9802.5
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:22:37 XCSE 000573072 B DK0015250344 3100 13.07 DKK 40517
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:22:37 XCSE 000573071 B DK0015250344 2900 13.07 DKK 37903
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:24:51 XCSE 000575359 B DK0015250344 954 13.07 DKK 12468.78
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:40:37 XCSE 000602369 B DK0015250344 1459 13.07 DKK 19069.13
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:40:37 XCSE 000602374 B DK0015250344 486 13.07 DKK 6352.02
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:40:37 XCSE 000602388 B DK0015250344 2041 13.07 DKK 26675.87
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:42:14 XCSE 000604896 B DK0015250344 1947 13.09 DKK 25486.23
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:43:31 XCSE 000606503 B DK0015250344 9 13.09 DKK 117.81
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:44:05 XCSE 000607658 B DK0015250344 1446 13.09 DKK 18928.14
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:44:05 XCSE 000607659 B DK0015250344 90 13.09 DKK 1178.1
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:44:46 XCSE 000608531 B DK0015250344 1017 13.07 DKK 13292.19
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:49:40 XCSE 000615908 B DK0015250344 2500 13.06 DKK 32650

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:49:40 XCSE 000615897 B DK0015250344 2500 13.06 DKK 32650
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:49:40 XCSE 000615906 B DK0015250344 508 13.06 DKK 6634.48
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:49:40 XCSE 000615904 B DK0015250344 508 13.06 DKK 6634.48
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:49:40 XCSE 000615902 B DK0015250344 1525 13.06 DKK 19916.5
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:49:40 XCSE 000615903 B DK0015250344 509 13.06 DKK 6647.54
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:49:40 XCSE 000615915 B DK0015250344 2500 13.06 DKK 32650
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:59:03 XCSE 000629806 B DK0015250344 2074 13.08 DKK 27127.92
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 14:59:03 XCSE 000629818 B DK0015250344 1204 13.07 DKK 15736.28
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:16:06 XCSE 000655696 B DK0015250344 5000 13.08 DKK 65400
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665996 B DK0015250344 1120 13.07 DKK 14638.4
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665969 B DK0015250344 477 13.07 DKK 6234.39
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665968 B DK0015250344 477 13.07 DKK 6234.39
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665972 B DK0015250344 2157 13.07 DKK 28191.99
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665993 B DK0015250344 740 13.07 DKK 9671.8
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665962 B DK0015250344 140 13.07 DKK 1829.8
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665967 B DK0015250344 477 13.07 DKK 6234.39
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665971 B DK0015250344 843 13.07 DKK 11018.01
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665966 B DK0015250344 477 13.07 DKK 6234.39
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665994 B DK0015250344 235 13.07 DKK 3071.45
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665960 B DK0015250344 68 13.07 DKK 888.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665958 B DK0015250344 1432 13.07 DKK 18716.24
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665970 B DK0015250344 1905 13.07 DKK 24898.35
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665959 B DK0015250344 1500 13.07 DKK 19605
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:23:41 XCSE 000665961 B DK0015250344 337 13.07 DKK 4404.59
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:24:10 XCSE 000666950 B DK0015250344 521 13.06 DKK 6804.26
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:24:10 XCSE 000666947 B DK0015250344 2500 13.06 DKK 32650
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:24:10 XCSE 000666952 B DK0015250344 521 13.06 DKK 6804.26
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:24:10 XCSE 000666953 B DK0015250344 520 13.06 DKK 6791.2
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:25:36 XCSE 000669182 B DK0015250344 491 13.05 DKK 6407.55
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:30:24 XCSE 000676578 B DK0015250344 151 13.05 DKK 1970.55
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:30:24 XCSE 000676580 B DK0015250344 773 13.05 DKK 10087.65
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:30:45 XCSE 000677430 B DK0015250344 845 13.05 DKK 11027.25
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:30:45 XCSE 000677437 B DK0015250344 805 13.05 DKK 10505.25
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:34:02 XCSE 000684460 B DK0015250344 477 13.05 DKK 6224.85
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:34:02 XCSE 000684461 B DK0015250344 1087 13.05 DKK 14185.35
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:35:10 XCSE 000686767 B DK0015250344 2500 13.05 DKK 32625
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:35:10 XCSE 000686758 B DK0015250344 1413 13.05 DKK 18439.65
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:35:10 XCSE 000686764 B DK0015250344 2500 13.05 DKK 32625
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:35:10 XCSE 000686766 B DK0015250344 2500 13.05 DKK 32625
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:35:10 XCSE 000686761 B DK0015250344 2011 13.05 DKK 26243.55
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:41:10 XCSE 000699361 B DK0015250344 1500 13.06 DKK 19590
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:41:10 XCSE 000699362 B DK0015250344 418 13.06 DKK 5459.08
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:44:10 XCSE 000704765 B DK0015250344 1529 13.05 DKK 19953.45
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:49:17 XCSE 000714382 B DK0015250344 3525 13.05 DKK 46001.25
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:49:17 XCSE 000714373 B DK0015250344 303 13.05 DKK 3954.15

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:49:17 XCSE 000714374 B DK0015250344 1280 13.05 DKK 16704
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:49:17 XCSE 000714375 B DK0015250344 1840 13.05 DKK 24012
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720953 B DK0015250344 6079 13.04 DKK 79270.16
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720959 B DK0015250344 1500 13.04 DKK 19560
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720951 B DK0015250344 1758 13.04 DKK 22924.32
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720960 B DK0015250344 1500 13.04 DKK 19560
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720966 B DK0015250344 510 13.04 DKK 6650.4
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720965 B DK0015250344 1071 13.04 DKK 13965.84
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720949 B DK0015250344 508 13.04 DKK 6624.32
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720957 B DK0015250344 2538 13.04 DKK 33095.52
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720948 B DK0015250344 507 13.04 DKK 6611.28
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720946 B DK0015250344 507 13.04 DKK 6611.28
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720947 B DK0015250344 508 13.04 DKK 6624.32
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720950 B DK0015250344 1015 13.04 DKK 13235.6
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720956 B DK0015250344 1670 13.04 DKK 21776.8
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720954 B DK0015250344 1500 13.04 DKK 19560
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720952 B DK0015250344 15442 13.04 DKK 201363.68
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720945 B DK0015250344 2538 13.04 DKK 33095.52
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720942 B DK0015250344 304 13.04 DKK 3964.16
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720958 B DK0015250344 1500 13.04 DKK 19560
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:54 XCSE 000720943 B DK0015250344 15138 13.04 DKK 197399.52
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:50:58 XCSE 000721473 B DK0015250344 510 13.03 DKK 6645.3
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:52:53 XCSE 000728194 B DK0015250344 482 13.02 DKK 6275.64
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 15:52:53 XCSE 000728195 B DK0015250344 482 13.02 DKK 6275.64
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:05:19 XCSE 000763116 B DK0015250344 477 13.06 DKK 6229.62
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:06:01 XCSE 000765145 B DK0015250344 381 13.05 DKK 4972.05
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:06:01 XCSE 000765148 B DK0015250344 488 13.05 DKK 6368.4
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:06:01 XCSE 000765147 B DK0015250344 8119 13.05 DKK 105952.95
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:06:01 XCSE 000765146 B DK0015250344 1500 13.05 DKK 19575
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:11:23 XCSE 000778722 B DK0015250344 2182 13.06 DKK 28496.92
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:11:23 XCSE 000778721 B DK0015250344 1184 13.06 DKK 15463.04
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:13:10 XCSE 000782222 B DK0015250344 961 13.05 DKK 12541.05
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:13:10 XCSE 000782231 B DK0015250344 2100 13.05 DKK 27405
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:13:10 XCSE 000782223 B DK0015250344 963 13.05 DKK 12567.15
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788092 B DK0015250344 494 13.04 DKK 6441.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788089 B DK0015250344 494 13.04 DKK 6441.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788093 B DK0015250344 493 13.04 DKK 6428.72
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788100 B DK0015250344 494 13.04 DKK 6441.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788098 B DK0015250344 493 13.04 DKK 6428.72
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788097 B DK0015250344 2000 13.04 DKK 26080
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788110 B DK0015250344 5000 13.03 DKK 65150
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788088 B DK0015250344 494 13.04 DKK 6441.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788109 B DK0015250344 2056 13.03 DKK 26789.68
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788091 B DK0015250344 494 13.04 DKK 6441.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788090 B DK0015250344 493 13.04 DKK 6428.72

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788095 B DK0015250344 494 13.04 DKK 6441.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788094 B DK0015250344 494 13.04 DKK 6441.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:16:31 XCSE 000788107 B DK0015250344 5000 13.03 DKK 65150
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:20:50 XCSE 000795835 B DK0015250344 520 13.03 DKK 6775.6
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:20:50 XCSE 000795833 B DK0015250344 238 13.03 DKK 3101.14
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:20:50 XCSE 000795834 B DK0015250344 3921 13.03 DKK 51090.63
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:25:50 XCSE 000804737 B DK0015250344 2005 13.03 DKK 26125.15
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:26:14 XCSE 000805795 B DK0015250344 543 13.03 DKK 7075.29
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:26:14 XCSE 000805793 B DK0015250344 2381 13.03 DKK 31024.43
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:26:19 XCSE 000806143 B DK0015250344 1900 13.02 DKK 24738
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:26:19 XCSE 000806140 B DK0015250344 2000 13.02 DKK 26040
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:26:19 XCSE 000806144 B DK0015250344 488 13.02 DKK 6353.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:26:19 XCSE 000806142 B DK0015250344 3100 13.02 DKK 40362
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:30:01 XCSE 000813867 B DK0015250344 1715 13.02 DKK 22329.3
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:30:02 XCSE 000813887 B DK0015250344 557 13.02 DKK 7252.14
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:30:10 XCSE 000814303 B DK0015250344 485 13.02 DKK 6314.7
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:30:10 XCSE 000814299 B DK0015250344 3150 13.02 DKK 41013
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:30:10 XCSE 000814304 B DK0015250344 2200 13.02 DKK 28644
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:30:10 XCSE 000814302 B DK0015250344 3399 13.02 DKK 44254.98
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:34:29 XCSE 000822817 B DK0015250344 1756 13.04 DKK 22898.24
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:34:29 XCSE 000822818 B DK0015250344 1144 13.04 DKK 14917.76
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:34:29 XCSE 000822819 B DK0015250344 477 13.04 DKK 6220.08
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:37:01 XCSE 000828029 B DK0015250344 520 13.03 DKK 6775.6
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:37:01 XCSE 000828030 B DK0015250344 520 13.03 DKK 6775.6
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:37:01 XCSE 000828024 B DK0015250344 1170 13.03 DKK 15245.1
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:37:01 XCSE 000828027 B DK0015250344 519 13.03 DKK 6762.57
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:37:01 XCSE 000828021 B DK0015250344 520 13.03 DKK 6775.6
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:37:01 XCSE 000828023 B DK0015250344 430 13.03 DKK 5602.9
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:37:01 XCSE 000828025 B DK0015250344 520 13.03 DKK 6775.6
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:37:15 XCSE 000828340 B DK0015250344 574 13.03 DKK 7479.22
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:37:15 XCSE 000828341 B DK0015250344 414 13.03 DKK 5394.42
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:37:15 XCSE 000828339 B DK0015250344 1426 13.03 DKK 18580.78
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:39:33 XCSE 000832821 B DK0015250344 500 13.03 DKK 6515
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:39:33 XCSE 000832824 B DK0015250344 540 13.03 DKK 7036.2
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:40:50 XCSE 000835567 B DK0015250344 433 13.03 DKK 5641.99
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:41:04 XCSE 000836241 B DK0015250344 3436 13.03 DKK 44771.08
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:45:42 XCSE 000845640 B DK0015250344 4576 13.04 DKK 59671.04
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:49:10 XCSE 000852296 B DK0015250344 650 13.04 DKK 8476
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:50:11 XCSE 000854751 B DK0015250344 212 13.04 DKK 2764.48
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:50:35 XCSE 000855624 B DK0015250344 1549 13.04 DKK 20198.96
Alm Brand G02537 529900ODI3047E2LIV03 13/11/2024 16:50:50 XCSE 000856020 B DK0015250344 469 13.04 DKK 6115.76
Alm Brand G02537 529900ODI3047E2LIV03 14/11/2024 09:41:30 XCSE 000172424 B DK0015250344 54 13.05 DKK 704.7
Alm Brand G02537 529900ODI3047E2LIV03 14/11/2024 16:52:56 XCSE 000836824 B DK0015250344 556 13.26 DKK 7372.56
Alm Brand G02537 529900ODI3047E2LIV03 14/11/2024 16:52:56 XCSE 000836825 B DK0015250344 277 13.26 DKK 3673.02
Alm Brand G02537 529900ODI3047E2LIV03 14/11/2024 16:52:56 XCSE 000836823 B DK0015250344 113 13.26 DKK 1498.38

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:10:10 XCSE 000089896 B DK0015250344 1953 13.22 DKK 25818.66
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:13:12 XCSE 000102179 B DK0015250344 1486 13.21 DKK 19630.06
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:18:12 XCSE 000119672 B DK0015250344 159 13.21 DKK 2100.39
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:18:12 XCSE 000119673 B DK0015250344 1355 13.21 DKK 17899.55
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:25:33 XCSE 000141399 B DK0015250344 959 13.22 DKK 12677.98
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:25:33 XCSE 000141401 B DK0015250344 480 13.22 DKK 6345.6
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:26:33 XCSE 000144060 B DK0015250344 540 13.22 DKK 7138.8
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:26:33 XCSE 000144059 B DK0015250344 1008 13.22 DKK 13325.76
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:27:44 XCSE 000146987 B DK0015250344 1020 13.21 DKK 13474.2
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:36:18 XCSE 000171718 B DK0015250344 1987 13.21 DKK 26248.27
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:36:18 XCSE 000171722 B DK0015250344 51 13.21 DKK 673.71
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:47:24 XCSE 000198684 B DK0015250344 1050 13.21 DKK 13870.5
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:51:35 XCSE 000209694 B DK0015250344 974 13.2 DKK 12856.8
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 09:51:36 XCSE 000209740 B DK0015250344 998 13.19 DKK 13163.62
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 10:02:44 XCSE 000235262 B DK0015250344 1977 13.21 DKK 26116.17
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 10:02:45 XCSE 000235318 B DK0015250344 1937 13.2 DKK 25568.4
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 10:15:59 XCSE 000261424 B DK0015250344 6 13.19 DKK 79.14
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 10:15:59 XCSE 000261423 B DK0015250344 156 13.19 DKK 2057.64
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 10:18:58 XCSE 000266995 B DK0015250344 500 13.19 DKK 6595
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 10:21:19 XCSE 000271273 B DK0015250344 1416 13.19 DKK 18677.04
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 10:22:19 XCSE 000273203 B DK0015250344 795 13.19 DKK 10486.05
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 10:22:19 XCSE 000273204 B DK0015250344 142 13.19 DKK 1872.98
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 10:22:19 XCSE 000273201 B DK0015250344 500 13.19 DKK 6595
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 10:39:48 XCSE 000304039 B DK0015250344 2481 13.2 DKK 32749.2
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 11:00:51 XCSE 000340086 B DK0015250344 515 13.18 DKK 6787.7
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 11:14:45 XCSE 000362366 B DK0015250344 737 13.19 DKK 9721.03
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 11:14:45 XCSE 000362367 B DK0015250344 1322 13.19 DKK 17437.18
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 11:17:13 XCSE 000367458 B DK0015250344 1876 13.18 DKK 24725.68
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 11:17:13 XCSE 000367459 B DK0015250344 48 13.18 DKK 632.64
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 11:20:13 XCSE 000371993 B DK0015250344 1460 13.19 DKK 19257.4
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 12:16:15 XCSE 000457499 B DK0015250344 984 13.22 DKK 13008.48
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 12:26:09 XCSE 000469714 B DK0015250344 49 13.24 DKK 648.76
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 12:48:05 XCSE 000498066 B DK0015250344 2028 13.27 DKK 26911.56
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 12:51:41 XCSE 000502490 B DK0015250344 2457 13.25 DKK 32555.25
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 12:51:41 XCSE 000502484 B DK0015250344 506 13.26 DKK 6709.56
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 12:51:41 XCSE 000502483 B DK0015250344 2025 13.26 DKK 26851.5
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 12:59:06 XCSE 000513618 B DK0015250344 1968 13.25 DKK 26076
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:18:55 XCSE 000543640 B DK0015250344 2036 13.25 DKK 26977
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:29:48 XCSE 000559233 B DK0015250344 1539 13.24 DKK 20376.36
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:42:21 XCSE 000574021 B DK0015250344 1448 13.28 DKK 19229.44
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:42:29 XCSE 000574172 B DK0015250344 486 13.27 DKK 6449.22
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:42:29 XCSE 000574166 B DK0015250344 1942 13.28 DKK 25789.76
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:42:29 XCSE 000574176 B DK0015250344 1981 13.27 DKK 26287.87
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:42:29 XCSE 000574171 B DK0015250344 1456 13.27 DKK 19321.12
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:56:15 XCSE 000592270 B DK0015250344 4474 13.27 DKK 59369.98

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:56:18 XCSE 000592319 B DK0015250344 1989 13.26 DKK 26374.14
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:56:18 XCSE 000592320 B DK0015250344 497 13.26 DKK 6590.22
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 13:56:22 XCSE 000592434 B DK0015250344 482 13.25 DKK 6386.5
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 14:06:40 XCSE 000607568 B DK0015250344 506 13.24 DKK 6699.44
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 14:06:40 XCSE 000607569 B DK0015250344 505 13.24 DKK 6686.2
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 14:15:01 XCSE 000619722 B DK0015250344 482 13.23 DKK 6376.86
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 14:17:35 XCSE 000623403 B DK0015250344 509 13.22 DKK 6728.98
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 14:45:36 XCSE 000661266 B DK0015250344 525 13.25 DKK 6956.25
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:04:26 XCSE 000686672 B DK0015250344 2088 13.27 DKK 27707.76
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:04:30 XCSE 000686860 B DK0015250344 461 13.26 DKK 6112.86
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:04:30 XCSE 000686861 B DK0015250344 25 13.26 DKK 331.5
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:18:51 XCSE 000705240 B DK0015250344 1504 13.27 DKK 19958.08
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:29:21 XCSE 000720176 B DK0015250344 1556 13.29 DKK 20679.24
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:46:55 XCSE 000760512 B DK0015250344 2793 13.3 DKK 37146.9
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:46:55 XCSE 000760513 B DK0015250344 634 13.3 DKK 8432.2
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:47:24 XCSE 000761301 B DK0015250344 481 13.3 DKK 6397.3
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:47:50 XCSE 000762045 B DK0015250344 478 13.29 DKK 6352.62
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:50:49 XCSE 000769016 B DK0015250344 3 13.29 DKK 39.87
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 15:57:22 XCSE 000782933 B DK0015250344 1033 13.33 DKK 13769.89
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:00:07 XCSE 000791292 B DK0015250344 523 13.33 DKK 6971.59
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:00:07 XCSE 000791298 B DK0015250344 522 13.33 DKK 6958.26
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:00:07 XCSE 000791300 B DK0015250344 523 13.33 DKK 6971.59
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:00:07 XCSE 000791301 B DK0015250344 522 13.33 DKK 6958.26
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:00:07 XCSE 000791296 B DK0015250344 523 13.33 DKK 6971.59
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:00:07 XCSE 000791319 B DK0015250344 736 13.32 DKK 9803.52
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:01:30 XCSE 000795353 B DK0015250344 486 13.32 DKK 6473.52
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:01:30 XCSE 000795350 B DK0015250344 486 13.32 DKK 6473.52
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:01:30 XCSE 000795352 B DK0015250344 486 13.32 DKK 6473.52
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:18:36 XCSE 000832619 B DK0015250344 1503 13.34 DKK 20050.02
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:18:37 XCSE 000832650 B DK0015250344 489 13.34 DKK 6523.26
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:20:07 XCSE 000835191 B DK0015250344 488 13.34 DKK 6509.92
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:20:07 XCSE 000835194 B DK0015250344 488 13.34 DKK 6509.92
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:20:07 XCSE 000835195 B DK0015250344 487 13.34 DKK 6496.58
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:23:14 XCSE 000841557 B DK0015250344 502 13.32 DKK 6686.64
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:23:14 XCSE 000841558 B DK0015250344 501 13.32 DKK 6673.32
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:30:56 XCSE 000856079 B DK0015250344 497 13.32 DKK 6620.04
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:30:57 XCSE 000856127 B DK0015250344 517 13.31 DKK 6881.27
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:34:03 XCSE 000862639 B DK0015250344 1034 13.32 DKK 13772.88
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:35:05 XCSE 000864707 B DK0015250344 366 13.31 DKK 4871.46
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:35:08 XCSE 000864830 B DK0015250344 366 13.31 DKK 4871.46
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:35:08 XCSE 000864829 B DK0015250344 118 13.31 DKK 1570.58
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:39:00 XCSE 000875770 B DK0015250344 485 13.29 DKK 6445.65
Alm Brand G02537 529900ODI3047E2LIV03 15/11/2024 16:43:23 XCSE 000886203 B DK0015250344 503 13.3 DKK 6689.9

More from Alm. Brand

Report Publication Announcement 2026
Jun 3
Director's Dealing 2026
Jun 3
Director's Dealing 2026
Jun 3
Transaction in Own Shares 2026
Jun 2
Transaction in Own Shares 2026
Jun 2
Transaction in Own Shares 2026
Jun 2
Transaction in Own Shares 2026
May 26
Transaction in Own Shares 2026
May 26
Transaction in Own Shares 2026
May 26
Transaction in Own Shares 2026
May 19
View all filings →