AI assistant
Alm. Brand Director's Dealing 2024
3352_pos_2024-11-25_f626801e-e0ac-454b-93fd-49e2e97b6014.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 09:12:05 XCSE | 000104919 | B | DK0015250344 | 1800 | 13.26 DKK | 23868 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 09:12:05 XCSE | 000104921 | B | DK0015250344 | 2400 | 13.25 DKK | 31800 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 09:12:05 XCSE | 000104920 | B | DK0015250344 | 2300 | 13.25 DKK | 30475 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 09:16:35 XCSE | 000119183 | B | DK0015250344 | 1970 | 13.2 DKK | 26004 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 09:17:45 XCSE | 000122611 | B | DK0015250344 | 656 | 13.2 DKK | 8659.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 09:19:46 XCSE | 000128677 | B | DK0015250344 | 374 | 13.2 DKK | 4936.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 09:24:03 XCSE | 000140481 | B | DK0015250344 | 1228 | 13.19 DKK | 16197.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 09:39:01 XCSE | 000176303 | B | DK0015250344 | 956 | 13.21 DKK | 12628.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:45 XCSE | 000238385 | B | DK0015250344 | 235 | 13.22 DKK | 3106.7 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:45 XCSE | 000238388 | B | DK0015250344 | 522 | 13.22 DKK | 6900.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:45 XCSE | 000238384 | B | DK0015250344 | 2065 | 13.22 DKK | 27299.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:45 XCSE | 000238397 | B | DK0015250344 | 2700 | 13.21 DKK | 35667 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:45 XCSE | 000238386 | B | DK0015250344 | 2100 | 13.22 DKK | 27762 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:45 XCSE | 000238395 | B | DK0015250344 | 6754 | 13.21 DKK | 89220.34 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:45 XCSE | 000238396 | B | DK0015250344 | 290 | 13.21 DKK | 3830.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:45 XCSE | 000238387 | B | DK0015250344 | 2400 | 13.22 DKK | 31728 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:04:45 XCSE | 000238390 | B | DK0015250344 | 1278 | 13.22 DKK | 16895.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:05:30 XCSE | 000240590 | B | DK0015250344 | 568 | 13.21 DKK | 7503.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:16:03 XCSE | 000263355 | B | DK0015250344 | 2200 | 13.2 DKK | 29040 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:16:03 XCSE | 000263353 | B | DK0015250344 | 2200 | 13.2 DKK | 29040 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:16:03 XCSE | 000263354 | B | DK0015250344 | 2400 | 13.2 DKK | 31680 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:22:06 XCSE | 000275441 | B | DK0015250344 | 165 | 13.19 DKK | 2176.35 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:22:06 XCSE | 000275443 | B | DK0015250344 | 335 | 13.19 DKK | 4418.65 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:22:06 XCSE | 000275442 | B | DK0015250344 | 1400 | 13.19 DKK | 18466 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:34:14 XCSE | 000298564 | B | DK0015250344 | 302 | 13.2 DKK | 3986.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:55:35 XCSE | 000337241 | B | DK0015250344 | 1705 | 13.23 DKK | 22557.15 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 10:55:35 XCSE | 000337242 | B | DK0015250344 | 495 | 13.23 DKK | 6548.85 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:00:39 XCSE | 000346023 | B | DK0015250344 | 2392 | 13.22 DKK | 31622.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:00:39 XCSE | 000346027 | B | DK0015250344 | 2100 | 13.22 DKK | 27762 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:00:39 XCSE | 000346024 | B | DK0015250344 | 808 | 13.22 DKK | 10681.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:15:01 XCSE | 000367684 | B | DK0015250344 | 470 | 13.22 DKK | 6213.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:15:20 XCSE | 000368030 | B | DK0015250344 | 130 | 13.22 DKK | 1718.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:15:20 XCSE | 000368029 | B | DK0015250344 | 1400 | 13.22 DKK | 18508 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:16:58 XCSE | 000369956 | B | DK0015250344 | 3400 | 13.21 DKK | 44914 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:16:58 XCSE | 000369954 | B | DK0015250344 | 1700 | 13.21 DKK | 22457 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:18:29 XCSE | 000371773 | B | DK0015250344 | 1898 | 13.20 DKK | 25053.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:18:29 XCSE | 000371774 | B | DK0015250344 | 102 | 13.20 DKK | 1346.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:19:13 XCSE | 000373025 | B | DK0015250344 | 302 | 13.20 DKK | 3986.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:26:27 XCSE | 000382610 | B | DK0015250344 | 194 | 13.20 DKK | 2560.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:26:35 XCSE | 000382736 | B | DK0015250344 | 75 | 13.20 DKK | 990 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:27:20 XCSE | 000383755 | B | DK0015250344 | 1225 | 13.20 DKK | 16170 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:30:13 XCSE | 000387282 | B | DK0015250344 | 144 | 13.20 DKK | 1900.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:38:14 XCSE | 000398328 | B | DK0015250344 | 130 | 13.20 DKK | 1716 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:39:04 XCSE | 000399570 | B | DK0015250344 | 1928 | 13.20 DKK | 25449.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:39:04 XCSE | 000399572 | B | DK0015250344 | 132 | 13.20 DKK | 1742.4 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:45:36 XCSE | 000408078 | B | DK0015250344 | 908 | 13.20 DKK | 11985.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:45:36 XCSE | 000408077 | B | DK0015250344 | 1860 | 13.20 DKK | 24552 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:45:36 XCSE | 000408083 | B | DK0015250344 | 548 | 13.20 DKK | 7233.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:45:36 XCSE | 000408079 | B | DK0015250344 | 2500 | 13.20 DKK | 33000 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:45:36 XCSE | 000408081 | B | DK0015250344 | 2000 | 13.20 DKK | 26400 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:45:36 XCSE | 000408084 | B | DK0015250344 | 1952 | 13.20 DKK | 25766.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:54:02 XCSE | 000418661 | B | DK0015250344 | 1800 | 13.18 DKK | 23724 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:54:02 XCSE | 000418658 | B | DK0015250344 | 1900 | 13.18 DKK | 25042 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:58:12 XCSE | 000423839 | B | DK0015250344 | 257 | 13.17 DKK | 3384.69 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:58:12 XCSE | 000423841 | B | DK0015250344 | 574 | 13.17 DKK | 7559.58 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:58:12 XCSE | 000423837 | B | DK0015250344 | 36 | 13.17 DKK | 474.12 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:58:12 XCSE | 000423840 | B | DK0015250344 | 211 | 13.17 DKK | 2778.87 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:58:12 XCSE | 000423838 | B | DK0015250344 | 2860 | 13.17 DKK | 37666.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 11:58:12 XCSE | 000423842 | B | DK0015250344 | 10 | 13.17 DKK | 131.7 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:00:56 XCSE | 000427058 | B | DK0015250344 | 2800 | 13.17 DKK | 36876 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:00:56 XCSE | 000427055 | B | DK0015250344 | 52 | 13.17 DKK | 684.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:20:39 XCSE | 000449450 | B | DK0015250344 | 2200 | 13.16 DKK | 28952 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:20:39 XCSE | 000449452 | B | DK0015250344 | 2100 | 13.16 DKK | 27636 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:36:39 XCSE | 000470923 | B | DK0015250344 | 2500 | 13.15 DKK | 32875 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:36:39 XCSE | 000470918 | B | DK0015250344 | 1532 | 13.15 DKK | 20145.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:36:39 XCSE | 000470910 | B | DK0015250344 | 1000 | 13.15 DKK | 13150 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:36:39 XCSE | 000470924 | B | DK0015250344 | 5000 | 13.15 DKK | 65750 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:36:39 XCSE | 000470911 | B | DK0015250344 | 1500 | 13.15 DKK | 19725 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:36:39 XCSE | 000470917 | B | DK0015250344 | 968 | 13.15 DKK | 12729.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:36:39 XCSE | 000470919 | B | DK0015250344 | 1800 | 13.15 DKK | 23670 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:53:54 XCSE | 000491158 | B | DK0015250344 | 692 | 13.14 DKK | 9092.88 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 12:54:45 XCSE | 000491970 | B | DK0015250344 | 230 | 13.14 DKK | 3022.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:10:48 XCSE | 000509076 | B | DK0015250344 | 949 | 13.14 DKK | 12469.86 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:12:04 XCSE | 000510491 | B | DK0015250344 | 29 | 13.14 DKK | 381.06 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:12:04 XCSE | 000510510 | B | DK0015250344 | 1600 | 13.14 DKK | 21024 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:12:04 XCSE | 000510508 | B | DK0015250344 | 993 | 13.14 DKK | 13048.02 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:12:04 XCSE | 000510507 | B | DK0015250344 | 1607 | 13.14 DKK | 21115.98 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:33:02 XCSE | 000531925 | B | DK0015250344 | 1584 | 13.13 DKK | 20797.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:57:18 XCSE | 000557618 | B | DK0015250344 | 1884 | 13.13 DKK | 24736.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:57:18 XCSE | 000557617 | B | DK0015250344 | 2000 | 13.13 DKK | 26260 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 13:57:18 XCSE | 000557616 | B | DK0015250344 | 1116 | 13.13 DKK | 14653.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568462 | B | DK0015250344 | 1000 | 13.13 DKK | 13130 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568455 | B | DK0015250344 | 1900 | 13.13 DKK | 24947 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568329 | B | DK0015250344 | 2800 | 13.13 DKK | 36764 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568466 | B | DK0015250344 | 3000 | 13.13 DKK | 39390 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568456 | B | DK0015250344 | 2400 | 13.13 DKK | 31512 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568327 | B | DK0015250344 | 316 | 13.13 DKK | 4149.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568453 | B | DK0015250344 | 2400 | 13.13 DKK | 31512 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568457 | B | DK0015250344 | 1800 | 13.13 DKK | 23634 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568465 | B | DK0015250344 | 2000 | 13.13 DKK | 26260 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568460 | B | DK0015250344 | 2600 | 13.13 DKK | 34138 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:04:28 XCSE | 000568458 | B | DK0015250344 | 2000 | 13.13 DKK | 26260 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:18:39 XCSE | 000585080 | B | DK0015250344 | 1073 | 13.16 DKK | 14120.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:36:44 XCSE | 000610615 | B | DK0015250344 | 1127 | 13.16 DKK | 14831.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:36:44 XCSE | 000610616 | B | DK0015250344 | 1431 | 13.16 DKK | 18831.96 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:41:55 XCSE | 000617050 | B | DK0015250344 | 9670 | 13.16 DKK | 127257.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:41:55 XCSE | 000617048 | B | DK0015250344 | 2000 | 13.16 DKK | 26320 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:41:55 XCSE | 000617051 | B | DK0015250344 | 1500 | 13.16 DKK | 19740 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:41:55 XCSE | 000617049 | B | DK0015250344 | 1500 | 13.16 DKK | 19740 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:41:56 XCSE | 000617070 | B | DK0015250344 | 1500 | 13.16 DKK | 19740 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:41:56 XCSE | 000617071 | B | DK0015250344 | 1058 | 13.16 DKK | 13923.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:41:57 XCSE | 000617090 | B | DK0015250344 | 557 | 13.16 DKK | 7330.12 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:50:16 XCSE | 000626840 | B | DK0015250344 | 1500 | 13.16 DKK | 19740 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:50:16 XCSE | 000626851 | B | DK0015250344 | 6772 | 13.16 DKK | 89119.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:50:16 XCSE | 000626843 | B | DK0015250344 | 1800 | 13.16 DKK | 23688 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:50:16 XCSE | 000626839 | B | DK0015250344 | 943 | 13.16 DKK | 12409.88 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 14:50:16 XCSE | 000626849 | B | DK0015250344 | 1500 | 13.16 DKK | 19740 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:00:24 XCSE | 000638999 | B | DK0015250344 | 203 | 13.15 DKK | 2669.45 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:00:24 XCSE | 000639006 | B | DK0015250344 | 2400 | 13.15 DKK | 31560 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:00:24 XCSE | 000639005 | B | DK0015250344 | 2997 | 13.15 DKK | 39410.55 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:40:17 XCSE | 000697067 | B | DK0015250344 | 2000 | 13.15 DKK | 26300 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:42 XCSE | 000731548 | B | DK0015250344 | 2100 | 13.15 DKK | 27615 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:42 XCSE | 000731541 | B | DK0015250344 | 2900 | 13.16 DKK | 38164 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:42 XCSE | 000731542 | B | DK0015250344 | 1700 | 13.16 DKK | 22372 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:42 XCSE | 000731535 | B | DK0015250344 | 1324 | 13.16 DKK | 17423.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:42 XCSE | 000731534 | B | DK0015250344 | 1076 | 13.16 DKK | 14160.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:42 XCSE | 000731547 | B | DK0015250344 | 2000 | 13.15 DKK | 26300 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:42 XCSE | 000731544 | B | DK0015250344 | 3100 | 13.16 DKK | 40796 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:43 XCSE | 000731661 | B | DK0015250344 | 2000 | 13.15 DKK | 26300 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:43 XCSE | 000731657 | B | DK0015250344 | 2000 | 13.15 DKK | 26300 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:43 XCSE | 000731667 | B | DK0015250344 | 994 | 13.15 DKK | 13071.1 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:43 XCSE | 000731663 | B | DK0015250344 | 920 | 13.15 DKK | 12098 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:43 XCSE | 000731662 | B | DK0015250344 | 1080 | 13.15 DKK | 14202 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 15:56:43 XCSE | 000731668 | B | DK0015250344 | 6 | 13.15 DKK | 78.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:02 XCSE | 000742993 | B | DK0015250344 | 1000 | 13.15 DKK | 13150 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:02 XCSE | 000742999 | B | DK0015250344 | 2 | 13.15 DKK | 26.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:02 XCSE | 000742997 | B | DK0015250344 | 1028 | 13.15 DKK | 13518.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:02 XCSE | 000742994 | B | DK0015250344 | 425 | 13.15 DKK | 5588.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:02 XCSE | 000742996 | B | DK0015250344 | 1453 | 13.15 DKK | 19106.95 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:02 XCSE | 000742998 | B | DK0015250344 | 19 | 13.15 DKK | 249.85 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:02 XCSE | 000742995 | B | DK0015250344 | 770 | 13.15 DKK | 10125.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:05 XCSE | 000743052 | B | DK0015250344 | 308 | 13.15 DKK | 4050.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:06 XCSE | 000743090 | B | DK0015250344 | 471 | 13.15 DKK | 6193.65 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:08 XCSE | 000743114 | B | DK0015250344 | 306 | 13.15 DKK | 4023.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:13 XCSE | 000743222 | B | DK0015250344 | 2500 | 13.15 DKK | 32875 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:13 XCSE | 000743221 | B | DK0015250344 | 1415 | 13.15 DKK | 18607.25 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:01:13 XCSE | 000743223 | B | DK0015250344 | 303 | 13.15 DKK | 3984.45 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:11:31 XCSE | 000763016 | B | DK0015250344 | 2000 | 13.14 DKK | 26280 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:11:31 XCSE | 000763015 | B | DK0015250344 | 2900 | 13.14 DKK | 38106 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:14:52 XCSE | 000769389 | B | DK0015250344 | 5000 | 13.15 DKK | 65750 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:15:14 XCSE | 000770068 | B | DK0015250344 | 2700 | 13.14 DKK | 35478 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:15:14 XCSE | 000770047 | B | DK0015250344 | 5000 | 13.15 DKK | 65750 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:15:14 XCSE | 000770067 | B | DK0015250344 | 2500 | 13.14 DKK | 32850 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:16:29 XCSE | 000772473 | B | DK0015250344 | 35 | 13.13 DKK | 459.55 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:21:51 XCSE | 000781859 | B | DK0015250344 | 465 | 13.13 DKK | 6105.45 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:21:51 XCSE | 000781861 | B | DK0015250344 | 3200 | 13.13 DKK | 42016 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:21:51 XCSE | 000781863 | B | DK0015250344 | 1304 | 13.13 DKK | 17121.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:21:52 XCSE | 000781938 | B | DK0015250344 | 976 | 13.13 DKK | 12814.88 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:21:52 XCSE | 000781937 | B | DK0015250344 | 1224 | 13.13 DKK | 16071.12 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:21:52 XCSE | 000781935 | B | DK0015250344 | 2496 | 13.13 DKK | 32772.48 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:21:54 XCSE | 000782010 | B | DK0015250344 | 864 | 13.12 DKK | 11335.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:28:46 XCSE | 000795782 | B | DK0015250344 | 1000 | 13.14 DKK | 13140 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:28:59 XCSE | 000796205 | B | DK0015250344 | 417 | 13.14 DKK | 5479.38 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:29:02 XCSE | 000796303 | B | DK0015250344 | 2583 | 13.14 DKK | 33940.62 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:29:02 XCSE | 000796305 | B | DK0015250344 | 3100 | 13.14 DKK | 40734 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:29:22 XCSE | 000796863 | B | DK0015250344 | 554 | 13.14 DKK | 7279.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:29:22 XCSE | 000796861 | B | DK0015250344 | 325 | 13.14 DKK | 4270.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:29:22 XCSE | 000796864 | B | DK0015250344 | 150 | 13.14 DKK | 1971 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:29:22 XCSE | 000796862 | B | DK0015250344 | 515 | 13.14 DKK | 6767.1 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:29:22 XCSE | 000796865 | B | DK0015250344 | 1000 | 13.14 DKK | 13140 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:29:25 XCSE | 000796938 | B | DK0015250344 | 146 | 13.14 DKK | 1918.44 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:29:29 XCSE | 000797094 | B | DK0015250344 | 310 | 13.14 DKK | 4073.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:32:36 XCSE | 000803583 | B | DK0015250344 | 1604 | 13.13 DKK | 21060.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:32:37 XCSE | 000803595 | B | DK0015250344 | 256 | 13.14 DKK | 3363.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:32:37 XCSE | 000803597 | B | DK0015250344 | 457 | 13.14 DKK | 6004.98 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:32:37 XCSE | 000803596 | B | DK0015250344 | 869 | 13.14 DKK | 11418.66 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:33:13 XCSE | 000804854 | B | DK0015250344 | 1000 | 13.14 DKK | 13140 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:33:13 XCSE | 000804852 | B | DK0015250344 | 529 | 13.14 DKK | 6951.06 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:33:13 XCSE | 000804855 | B | DK0015250344 | 1654 | 13.14 DKK | 21733.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:33:13 XCSE | 000804856 | B | DK0015250344 | 299 | 13.14 DKK | 3928.86 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:33:13 XCSE | 000804853 | B | DK0015250344 | 518 | 13.14 DKK | 6806.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:34:56 XCSE | 000808296 | B | DK0015250344 | 561 | 13.14 DKK | 7371.54 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:34:56 XCSE | 000808299 | B | DK0015250344 | 195 | 13.14 DKK | 2562.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:34:56 XCSE | 000808298 | B | DK0015250344 | 522 | 13.14 DKK | 6859.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:34:56 XCSE | 000808297 | B | DK0015250344 | 1000 | 13.14 DKK | 13140 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:34:56 XCSE | 000808300 | B | DK0015250344 | 1522 | 13.14 DKK | 19999.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:35:22 XCSE | 000809076 | B | DK0015250344 | 606 | 13.14 DKK | 7962.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:35:22 XCSE | 000809078 | B | DK0015250344 | 204 | 13.14 DKK | 2680.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:35:22 XCSE | 000809077 | B | DK0015250344 | 190 | 13.14 DKK | 2496.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:40:24 XCSE | 000818965 | B | DK0015250344 | 4103 | 13.13 DKK | 53872.39 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:40:24 XCSE | 000818963 | B | DK0015250344 | 896 | 13.13 DKK | 11764.48 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:49:18 XCSE | 000836291 | B | DK0015250344 | 536 | 13.13 DKK | 7037.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:52:01 XCSE | 000842872 | B | DK0015250344 | 557 | 13.13 DKK | 7313.41 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:52:34 XCSE | 000843912 | B | DK0015250344 | 1407 | 13.13 DKK | 18473.91 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:52:34 XCSE | 000843913 | B | DK0015250344 | 2011 | 13.13 DKK | 26404.43 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:52:35 XCSE | 000843917 | B | DK0015250344 | 554 | 13.13 DKK | 7274.02 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:52:35 XCSE | 000843918 | B | DK0015250344 | 235 | 13.13 DKK | 3085.55 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:52:39 XCSE | 000843999 | B | DK0015250344 | 1156 | 13.13 DKK | 15178.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:52:40 XCSE | 000844040 | B | DK0015250344 | 277 | 13.13 DKK | 3637.01 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:52:40 XCSE | 000844042 | B | DK0015250344 | 1067 | 13.13 DKK | 14009.71 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:53:01 XCSE | 000844737 | B | DK0015250344 | 887 | 13.13 DKK | 11646.31 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:53:57 XCSE | 000846971 | B | DK0015250344 | 649 | 13.13 DKK | 8521.37 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/11/2024 | 16:54:01 XCSE | 000847118 | B | DK0015250344 | 429 | 13.13 DKK | 5632.77 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:02:51 XCSE | 000049589 | B | DK0015250344 | 1540 | 13.19 DKK | 20312.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:23:29 XCSE | 000103942 | B | DK0015250344 | 1402 | 13.25 DKK | 18576.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:23:29 XCSE | 000103943 | B | DK0015250344 | 998 | 13.25 DKK | 13223.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:23:29 XCSE | 000103944 | B | DK0015250344 | 1800 | 13.25 DKK | 23850 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:24:38 XCSE | 000106300 | B | DK0015250344 | 500 | 13.23 DKK | 6615 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:24:38 XCSE | 000106299 | B | DK0015250344 | 1500 | 13.23 DKK | 19845 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:31:47 XCSE | 000121558 | B | DK0015250344 | 2100 | 13.22 DKK | 27762 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:31:47 XCSE | 000121556 | B | DK0015250344 | 2300 | 13.22 DKK | 30406 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:38:56 XCSE | 000137593 | B | DK0015250344 | 426 | 13.2 DKK | 5623.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 09:43:12 XCSE | 000146870 | B | DK0015250344 | 3500 | 13.2 DKK | 46200 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:02:19 XCSE | 000188062 | B | DK0015250344 | 2200 | 13.22 DKK | 29084 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:02:19 XCSE | 000188063 | B | DK0015250344 | 2000 | 13.22 DKK | 26440 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:02:19 XCSE | 000188064 | B | DK0015250344 | 2800 | 13.22 DKK | 37016 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:09:47 XCSE | 000202569 | B | DK0015250344 | 1250 | 13.21 DKK | 16512.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:09:47 XCSE | 000202568 | B | DK0015250344 | 346 | 13.21 DKK | 4570.66 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:15:49 XCSE | 000214286 | B | DK0015250344 | 404 | 13.21 DKK | 5336.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:15:49 XCSE | 000214289 | B | DK0015250344 | 321 | 13.21 DKK | 4240.41 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:18:33 XCSE | 000223762 | B | DK0015250344 | 1899 | 13.21 DKK | 25085.79 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:18:33 XCSE | 000223763 | B | DK0015250344 | 680 | 13.21 DKK | 8982.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:18:33 XCSE | 000223764 | B | DK0015250344 | 1900 | 13.21 DKK | 25099 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:24:05 XCSE | 000239194 | B | DK0015250344 | 1595 | 13.19 DKK | 21038.05 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:24:05 XCSE | 000239193 | B | DK0015250344 | 105 | 13.19 DKK | 1384.95 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:28:52 XCSE | 000256291 | B | DK0015250344 | 1300 | 13.17 DKK | 17121 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:39:32 XCSE | 000286824 | B | DK0015250344 | 668 | 13.15 DKK | 8784.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:39:32 XCSE | 000286827 | B | DK0015250344 | 305 | 13.15 DKK | 4010.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:39:32 XCSE | 000286823 | B | DK0015250344 | 2500 | 13.15 DKK | 32875 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:39:32 XCSE | 000286817 | B | DK0015250344 | 2300 | 13.15 DKK | 30245 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:39:32 XCSE | 000286820 | B | DK0015250344 | 868 | 13.15 DKK | 11414.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:39:32 XCSE | 000286826 | B | DK0015250344 | 1251 | 13.15 DKK | 16450.65 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:39:32 XCSE | 000286825 | B | DK0015250344 | 1249 | 13.15 DKK | 16424.35 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:39:32 XCSE | 000286818 | B | DK0015250344 | 200 | 13.15 DKK | 2630 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:44:48 XCSE | 000298539 | B | DK0015250344 | 964 | 13.15 DKK | 12676.6 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:44:48 XCSE | 000298537 | B | DK0015250344 | 2000 | 13.15 DKK | 26300 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:44:48 XCSE | 000298535 | B | DK0015250344 | 1705 | 13.15 DKK | 22420.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:44:48 XCSE | 000298538 | B | DK0015250344 | 2500 | 13.15 DKK | 32875 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:44:48 XCSE | 000298533 | B | DK0015250344 | 490 | 13.15 DKK | 6443.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 10:47:38 XCSE | 000303981 | B | DK0015250344 | 1500 | 13.15 DKK | 19725 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 11:10:48 XCSE | 000349157 | B | DK0015250344 | 1041 | 13.18 DKK | 13720.38 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 11:10:48 XCSE | 000349156 | B | DK0015250344 | 1959 | 13.18 DKK | 25819.62 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 11:27:02 XCSE | 000378307 | B | DK0015250344 | 1900 | 13.19 DKK | 25061 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 12:51:00 XCSE | 000489208 | B | DK0015250344 | 2400 | 13.19 DKK | 31656 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 12:51:00 XCSE | 000489205 | B | DK0015250344 | 1800 | 13.19 DKK | 23742 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 12:51:00 XCSE | 000489207 | B | DK0015250344 | 3200 | 13.19 DKK | 42208 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 12:58:20 XCSE | 000498145 | B | DK0015250344 | 500 | 13.18 DKK | 6590 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 12:58:59 XCSE | 000499040 | B | DK0015250344 | 2000 | 13.18 DKK | 26360 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 12:58:59 XCSE | 000499036 | B | DK0015250344 | 1000 | 13.18 DKK | 13180 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:22:26 XCSE | 000527212 | B | DK0015250344 | 2589 | 13.19 DKK | 34148.91 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:22:26 XCSE | 000527210 | B | DK0015250344 | 1700 | 13.19 DKK | 22423 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:22:26 XCSE | 000527214 | B | DK0015250344 | 1396 | 13.19 DKK | 18413.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:22:26 XCSE | 000527211 | B | DK0015250344 | 111 | 13.19 DKK | 1464.09 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:22:26 XCSE | 000527215 | B | DK0015250344 | 804 | 13.19 DKK | 10604.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:34:12 XCSE | 000539894 | B | DK0015250344 | 2000 | 13.18 DKK | 26360 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:34:12 XCSE | 000539891 | B | DK0015250344 | 599 | 13.18 DKK | 7894.82 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 13:34:12 XCSE | 000539892 | B | DK0015250344 | 2501 | 13.18 DKK | 32963.18 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:39:59 XCSE | 000624174 | B | DK0015250344 | 327 | 13.19 DKK | 4313.13 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:43:08 XCSE | 000629146 | B | DK0015250344 | 3165 | 13.19 DKK | 41746.35 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:43:08 XCSE | 000629151 | B | DK0015250344 | 12 | 13.19 DKK | 158.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:43:08 XCSE | 000629144 | B | DK0015250344 | 3173 | 13.19 DKK | 41851.87 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:43:08 XCSE | 000629152 | B | DK0015250344 | 2688 | 13.19 DKK | 35454.72 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:43:08 XCSE | 000629145 | B | DK0015250344 | 535 | 13.19 DKK | 7056.65 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:48:18 XCSE | 000638777 | B | DK0015250344 | 1900 | 13.17 DKK | 25023 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:48:18 XCSE | 000638781 | B | DK0015250344 | 1075 | 13.17 DKK | 14157.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:48:18 XCSE | 000638778 | B | DK0015250344 | 2800 | 13.17 DKK | 36876 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:48:18 XCSE | 000638779 | B | DK0015250344 | 2200 | 13.17 DKK | 28974 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:48:18 XCSE | 000638776 | B | DK0015250344 | 2400 | 13.17 DKK | 31608 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:48:18 XCSE | 000638780 | B | DK0015250344 | 925 | 13.17 DKK | 12182.25 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:48:57 XCSE | 000639766 | B | DK0015250344 | 21 | 13.16 DKK | 276.36 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:53:57 XCSE | 000650541 | B | DK0015250344 | 1679 | 13.16 DKK | 22095.64 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:53:57 XCSE | 000650547 | B | DK0015250344 | 293 | 13.16 DKK | 3855.88 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:53:57 XCSE | 000650544 | B | DK0015250344 | 2200 | 13.16 DKK | 28952 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:53:57 XCSE | 000650546 | B | DK0015250344 | 2707 | 13.16 DKK | 35624.12 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 14:59:56 XCSE | 000663135 | B | DK0015250344 | 950 | 13.15 DKK | 12492.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:12:16 XCSE | 000690734 | B | DK0015250344 | 350 | 13.14 DKK | 4599 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:12:16 XCSE | 000690725 | B | DK0015250344 | 1800 | 13.14 DKK | 23652 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:12:16 XCSE | 000690724 | B | DK0015250344 | 2500 | 13.14 DKK | 32850 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:12:16 XCSE | 000690723 | B | DK0015250344 | 5000 | 13.14 DKK | 65700 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:12:29 XCSE | 000691156 | B | DK0015250344 | 4650 | 13.14 DKK | 61101 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:35:00 XCSE | 000726310 | B | DK0015250344 | 2700 | 13.16 DKK | 35532 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:35:00 XCSE | 000726312 | B | DK0015250344 | 2300 | 13.16 DKK | 30268 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:47:56 XCSE | 000751273 | B | DK0015250344 | 2300 | 13.17 DKK | 30291 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:47:56 XCSE | 000751276 | B | DK0015250344 | 2000 | 13.17 DKK | 26340 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:47:56 XCSE | 000751269 | B | DK0015250344 | 1500 | 13.17 DKK | 19755 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:47:56 XCSE | 000751268 | B | DK0015250344 | 548 | 13.17 DKK | 7217.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:47:56 XCSE | 000751270 | B | DK0015250344 | 552 | 13.17 DKK | 7269.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:54:24 XCSE | 000764471 | B | DK0015250344 | 1563 | 13.17 DKK | 20584.71 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:54:24 XCSE | 000764470 | B | DK0015250344 | 237 | 13.17 DKK | 3121.29 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767256 | B | DK0015250344 | 1458 | 13.16 DKK | 19187.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767262 | B | DK0015250344 | 2500 | 13.16 DKK | 32900 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767268 | B | DK0015250344 | 10106 | 13.16 DKK | 132994.96 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767269 | B | DK0015250344 | 20687 | 13.16 DKK | 272240.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767255 | B | DK0015250344 | 2958 | 13.16 DKK | 38927.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767261 | B | DK0015250344 | 2358 | 13.16 DKK | 31031.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767259 | B | DK0015250344 | 1000 | 13.16 DKK | 13160 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767272 | B | DK0015250344 | 2100 | 13.15 DKK | 27615 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767258 | B | DK0015250344 | 4648 | 13.16 DKK | 61167.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767260 | B | DK0015250344 | 1500 | 13.16 DKK | 19740 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767257 | B | DK0015250344 | 1500 | 13.16 DKK | 19740 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 15:55:47 XCSE | 000767270 | B | DK0015250344 | 3785 | 13.16 DKK | 49810.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:15:25 XCSE | 000807000 | B | DK0015250344 | 1176 | 13.19 DKK | 15511.44 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:23:47 XCSE | 000821010 | B | DK0015250344 | 133 | 13.19 DKK | 1754.27 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:47:45 XCSE | 000866458 | B | DK0015250344 | 7453 | 13.19 DKK | 98305.07 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:47:45 XCSE | 000866457 | B | DK0015250344 | 547 | 13.19 DKK | 7214.93 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:47:45 XCSE | 000866452 | B | DK0015250344 | 2600 | 13.19 DKK | 34294 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:47:45 XCSE | 000866449 | B | DK0015250344 | 3000 | 13.19 DKK | 39570 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:47:45 XCSE | 000866451 | B | DK0015250344 | 2900 | 13.19 DKK | 38251 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:47:45 XCSE | 000866448 | B | DK0015250344 | 1291 | 13.19 DKK | 17028.29 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:47:45 XCSE | 000866450 | B | DK0015250344 | 2100 | 13.19 DKK | 27699 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/11/2024 | 16:47:45 XCSE | 000866453 | B | DK0015250344 | 2600 | 13.19 DKK | 34294 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 09:09:06 XCSE | 000062739 | B | DK0015250344 | 477 | 13.26 DKK | 6325.02 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 09:39:01 XCSE | 000128469 | B | DK0015250344 | 494 | 13.27 DKK | 6555.38 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 09:47:02 XCSE | 000142358 | B | DK0015250344 | 997 | 13.27 DKK | 13230.19 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 12:02:15 XCSE | 000338395 | B | DK0015250344 | 477 | 13.29 DKK | 6339.33 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 13:47:17 XCSE | 000453775 | B | DK0015250344 | 3300 | 13.31 DKK | 43923 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 13:47:17 XCSE | 000453774 | B | DK0015250344 | 2700 | 13.31 DKK | 35937 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 13:47:17 XCSE | 000453776 | B | DK0015250344 | 2600 | 13.31 DKK | 34606 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 13:47:17 XCSE | 000453772 | B | DK0015250344 | 1800 | 13.31 DKK | 23958 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 13:47:17 XCSE | 000453773 | B | DK0015250344 | 3100 | 13.31 DKK | 41261 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 13:47:17 XCSE | 000453771 | B | DK0015250344 | 2100 | 13.31 DKK | 27951 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 13:50:15 XCSE | 000457166 | B | DK0015250344 | 1800 | 13.31 DKK | 23958 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 14:40:10 XCSE | 000513838 | B | DK0015250344 | 2500 | 13.31 DKK | 33275 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 14:40:10 XCSE | 000513839 | B | DK0015250344 | 2000 | 13.31 DKK | 26620 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 14:40:10 XCSE | 000513836 | B | DK0015250344 | 2800 | 13.31 DKK | 37268 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 14:40:10 XCSE 000513840 B DK0015250344 2500 13.31 DKK 33275 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:00:41 XCSE 000539254 B DK0015250344 2800 13.31 DKK 37268 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:08:23 XCSE 000548252 B DK0015250344 2400 13.31 DKK 31944 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:08:23 XCSE 000548247 B DK0015250344 2800 13.31 DKK 37268 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:13:48 XCSE 000555159 B DK0015250344 1600 13.3 DKK 21280 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:13:48 XCSE 000555157 B DK0015250344 2200 13.3 DKK 29260 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:13:48 XCSE 000555156 B DK0015250344 1600 13.3 DKK 21280 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:26:54 XCSE 000579371 B DK0015250344 1145 13.29 DKK 15217.05 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:33:34 XCSE 000592616 B DK0015250344 2600 13.3 DKK 34580 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:33:34 XCSE 000592623 B DK0015250344 2500 13.29 DKK 33225 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:33:34 XCSE 000592625 B DK0015250344 3400 13.29 DKK 45186 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:33:34 XCSE 000592621 B DK0015250344 1155 13.29 DKK 15349.95 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:33:34 XCSE 000592624 B DK0015250344 2200 13.29 DKK 29238 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:33:34 XCSE 000592617 B DK0015250344 2200 13.3 DKK 29260 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:35:09 XCSE 000595896 B DK0015250344 161 13.28 DKK 2138.08 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:35:09 XCSE 000595898 B DK0015250344 2400 13.28 DKK 31872 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:35:09 XCSE 000595895 B DK0015250344 2439 13.28 DKK 32389.92 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:35:09 XCSE 000595894 B DK0015250344 2800 13.28 DKK 37184 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:42:10 XCSE 000613377 B DK0015250344 2800 13.27 DKK 37156 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:42:10 XCSE 000613380 B DK0015250344 3200 13.27 DKK 42464 Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:42:10 XCSE 000613378 B DK0015250344 1133 13.27 DKK 15034.91 |
|---|
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:42:10 XCSE 000613384 B DK0015250344 1716 13.27 DKK 22771.32 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:42:10 XCSE 000613379 B DK0015250344 1367 13.27 DKK 18140.09 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:55:49 XCSE 000639666 B DK0015250344 2800 13.31 DKK 37268 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:55:49 XCSE 000639670 B DK0015250344 2500 13.31 DKK 33275 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 15:55:49 XCSE 000639667 B DK0015250344 2900 13.31 DKK 38599 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:04:20 XCSE 000657209 B DK0015250344 1900 13.3 DKK 25270 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:04:20 XCSE 000657204 B DK0015250344 3300 13.3 DKK 43890 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:04:20 XCSE 000657201 B DK0015250344 1525 13.3 DKK 20282.5 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:04:20 XCSE 000657210 B DK0015250344 3300 13.3 DKK 43890 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:04:20 XCSE 000657213 B DK0015250344 3800 13.3 DKK 50540 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:04:20 XCSE 000657212 B DK0015250344 2200 13.3 DKK 29260 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:04:20 XCSE 000657202 B DK0015250344 975 13.3 DKK 12967.5 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:04:20 XCSE 000657207 B DK0015250344 2600 13.3 DKK 34580 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:11:33 XCSE 000672206 B DK0015250344 604 13.28 DKK 8021.12 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:15:01 XCSE 000678392 B DK0015250344 3400 13.28 DKK 45152 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:15:01 XCSE 000678393 B DK0015250344 2270 13.28 DKK 30145.6 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:15:01 XCSE 000678389 B DK0015250344 1896 13.28 DKK 25178.88 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:20:02 XCSE 000687243 B DK0015250344 2400 13.29 DKK 31896 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:44:18 XCSE 000728745 B DK0015250344 477 13.29 DKK 6339.33 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:44:20 XCSE 000728802 B DK0015250344 497 13.29 DKK 6605.13 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:44:21 XCSE 000728840 B DK0015250344 1466 13.28 DKK 19468.48 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:49:57 XCSE 000738407 B DK0015250344 520 13.29 DKK 6910.8 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:51:01 XCSE 000740393 B DK0015250344 249 13.29 DKK 3309.21 |
| Alm Brand G02537 529900ODI3047E2LIV03 20/11/2024 16:52:00 XCSE 000742108 B DK0015250344 234 13.29 DKK 3109.86 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 16:52:00 XCSE | 000742109 | B | DK0015250344 | 249 | 13.29 DKK | 3309.21 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 16:52:00 XCSE | 000742111 | B | DK0015250344 | 966 | 13.29 DKK | 12838.14 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 16:54:58 XCSE | 000747655 | B | DK0015250344 | 19 | 13.29 DKK | 252.51 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/11/2024 | 16:54:58 XCSE | 000747661 | B | DK0015250344 | 1911 | 13.29 DKK | 25397.19 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 09:34:59 XCSE | 000116590 | B | DK0015250344 | 477 | 13.3 DKK | 6344.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 09:37:03 XCSE | 000122370 | B | DK0015250344 | 510 | 13.29 DKK | 6777.9 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 09:41:42 XCSE | 000131536 | B | DK0015250344 | 768 | 13.27 DKK | 10191.36 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 09:41:42 XCSE | 000131538 | B | DK0015250344 | 524 | 13.27 DKK | 6953.48 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 09:41:42 XCSE | 000131537 | B | DK0015250344 | 805 | 13.27 DKK | 10682.35 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:03:45 XCSE | 000168622 | B | DK0015250344 | 222 | 13.3 DKK | 2952.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:10:55 XCSE | 000180584 | B | DK0015250344 | 5 | 13.3 DKK | 66.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:18:13 XCSE | 000191949 | B | DK0015250344 | 483 | 13.3 DKK | 6423.9 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:18:13 XCSE | 000191950 | B | DK0015250344 | 488 | 13.3 DKK | 6490.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:25:39 XCSE | 000205587 | B | DK0015250344 | 431 | 13.3 DKK | 5732.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:27:23 XCSE | 000210197 | B | DK0015250344 | 431 | 13.3 DKK | 5732.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:27:23 XCSE | 000210196 | B | DK0015250344 | 488 | 13.3 DKK | 6490.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:27:23 XCSE | 000210200 | B | DK0015250344 | 487 | 13.3 DKK | 6477.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:27:23 XCSE | 000210192 | B | DK0015250344 | 62 | 13.3 DKK | 824.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:27:23 XCSE | 000210193 | B | DK0015250344 | 483 | 13.3 DKK | 6423.9 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:30:40 XCSE | 000217258 | B | DK0015250344 | 967 | 13.3 DKK | 12861.1 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:31:44 XCSE | 000218988 | B | DK0015250344 | 470 | 13.3 DKK | 6251 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:37:42 XCSE | 000227702 | B | DK0015250344 | 479 | 13.3 DKK | 6370.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 10:40:04 XCSE | 000231391 | B | DK0015250344 | 32 | 13.29 DKK | 425.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:27:15 XCSE | 000294743 | B | DK0015250344 | 479 | 13.3 DKK | 6370.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:27:15 XCSE | 000294740 | B | DK0015250344 | 479 | 13.3 DKK | 6370.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:27:15 XCSE | 000294742 | B | DK0015250344 | 479 | 13.3 DKK | 6370.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:45:01 XCSE | 000315857 | B | DK0015250344 | 477 | 13.31 DKK | 6348.87 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/11/2024 | 11:46:18 XCSE | 000317791 | B | DK0015250344 | 486 | 13.31 DKK | 6468.66 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:08:40 XCSE | 000055338 | B | DK0015250344 | 2200 | 13.46 DKK | 29612 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:08:40 XCSE | 000055340 | B | DK0015250344 | 1021 | 13.46 DKK | 13742.66 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:08:40 XCSE | 000055341 | B | DK0015250344 | 1079 | 13.46 DKK | 14523.34 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:15:01 XCSE | 000073495 | B | DK0015250344 | 1700 | 13.46 DKK | 22882 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:23:15 XCSE | 000091224 | B | DK0015250344 | 2800 | 13.47 DKK | 37716 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:23:15 XCSE | 000091190 | B | DK0015250344 | 2700 | 13.48 DKK | 36396 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:31:33 XCSE | 000107956 | B | DK0015250344 | 1222 | 13.47 DKK | 16460.34 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:43:36 XCSE | 000129859 | B | DK0015250344 | 338 | 13.49 DKK | 4559.62 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:43:36 XCSE | 000129860 | B | DK0015250344 | 2062 | 13.49 DKK | 27816.38 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 09:54:57 XCSE | 000148326 | B | DK0015250344 | 231 | 13.49 DKK | 3116.19 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:00:10 XCSE | 000157305 | B | DK0015250344 | 2500 | 13.49 DKK | 33725 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:00:10 XCSE | 000157303 | B | DK0015250344 | 1869 | 13.49 DKK | 25212.81 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:00:10 XCSE | 000157307 | B | DK0015250344 | 2000 | 13.49 DKK | 26980 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:09:31 XCSE | 000173726 | B | DK0015250344 | 785 | 13.48 DKK | 10581.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:09:31 XCSE | 000173725 | B | DK0015250344 | 786 | 13.48 DKK | 10595.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:09:31 XCSE | 000173723 | B | DK0015250344 | 2800 | 13.48 DKK | 37744 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:09:31 XCSE | 000173730 | B | DK0015250344 | 1003 | 13.48 DKK | 13520.44 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:09:31 XCSE | 000173727 | B | DK0015250344 | 1329 | 13.48 DKK | 17914.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:09:31 XCSE | 000173731 | B | DK0015250344 | 1197 | 13.48 DKK | 16135.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:09:33 XCSE | 000173796 | B | DK0015250344 | 2600 | 13.47 DKK | 35022 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:09:33 XCSE | 000173795 | B | DK0015250344 | 1078 | 13.47 DKK | 14520.66 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:09:33 XCSE | 000173798 | B | DK0015250344 | 8746 | 13.47 DKK | 117808.62 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:09:33 XCSE | 000173797 | B | DK0015250344 | 754 | 13.47 DKK | 10156.38 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:19:23 XCSE | 000193578 | B | DK0015250344 | 2700 | 13.45 DKK | 36315 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:19:23 XCSE | 000193579 | B | DK0015250344 | 2400 | 13.45 DKK | 32280 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:20:12 XCSE | 000195773 | B | DK0015250344 | 2900 | 13.44 DKK | 38976 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:25:05 XCSE | 000205797 | B | DK0015250344 | 1773 | 13.43 DKK | 23811.39 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:25:05 XCSE | 000205796 | B | DK0015250344 | 1800 | 13.43 DKK | 24174 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:25:05 XCSE | 000205800 | B | DK0015250344 | 1773 | 13.43 DKK | 23811.39 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:25:05 XCSE | 000205803 | B | DK0015250344 | 710 | 13.43 DKK | 9535.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:25:05 XCSE | 000205799 | B | DK0015250344 | 727 | 13.43 DKK | 9763.61 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:25:05 XCSE | 000205804 | B | DK0015250344 | 1790 | 13.43 DKK | 24039.7 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:25:05 XCSE | 000205798 | B | DK0015250344 | 727 | 13.43 DKK | 9763.61 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:26:37 XCSE | 000210621 | B | DK0015250344 | 1800 | 13.43 DKK | 24174 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:26:37 XCSE | 000210624 | B | DK0015250344 | 1500 | 13.43 DKK | 20145 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:26:37 XCSE | 000210620 | B | DK0015250344 | 2500 | 13.43 DKK | 33575 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:26:37 XCSE | 000210625 | B | DK0015250344 | 2500 | 13.43 DKK | 33575 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:26:37 XCSE | 000210623 | B | DK0015250344 | 1000 | 13.43 DKK | 13430 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:27:15 XCSE | 000213131 | B | DK0015250344 | 2495 | 13.43 DKK | 33507.85 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:27:15 XCSE | 000213132 | B | DK0015250344 | 5 | 13.43 DKK | 67.15 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:35:30 XCSE | 000230746 | B | DK0015250344 | 4 | 13.43 DKK | 53.72 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:35:30 XCSE | 000230745 | B | DK0015250344 | 1296 | 13.43 DKK | 17405.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:35:30 XCSE | 000230742 | B | DK0015250344 | 2500 | 13.43 DKK | 33575 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 10:35:30 XCSE | 000230750 | B | DK0015250344 | 1800 | 13.43 DKK | 24174 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 12:45:13 XCSE | 000393870 | B | DK0015250344 | 953 | 13.49 DKK | 12855.97 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 12:45:13 XCSE | 000393875 | B | DK0015250344 | 2251 | 13.49 DKK | 30365.99 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 12:45:13 XCSE | 000393874 | B | DK0015250344 | 249 | 13.49 DKK | 3359.01 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 12:45:13 XCSE | 000393871 | B | DK0015250344 | 847 | 13.49 DKK | 11426.03 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 12:45:13 XCSE | 000393872 | B | DK0015250344 | 1200 | 13.49 DKK | 16188 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 12:49:48 XCSE | 000398211 | B | DK0015250344 | 1700 | 13.48 DKK | 22916 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 14:00:39 XCSE | 000478706 | B | DK0015250344 | 1600 | 13.53 DKK | 21648 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 14:40:26 XCSE | 000528651 | B | DK0015250344 | 534 | 13.53 DKK | 7225.02 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 14:50:18 XCSE | 000541227 | B | DK0015250344 | 41 | 13.53 DKK | 554.73 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:00:02 XCSE | 000551842 | B | DK0015250344 | 115 | 13.53 DKK | 1555.95 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:30:04 XCSE | 000586165 | B | DK0015250344 | 1188 | 13.54 DKK | 16085.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:43:22 XCSE | 000612848 | B | DK0015250344 | 2900 | 13.56 DKK | 39324 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:48:03 XCSE | 000622169 | B | DK0015250344 | 2017 | 13.55 DKK | 27330.35 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:48:03 XCSE | 000622170 | B | DK0015250344 | 983 | 13.55 DKK | 13319.65 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 15:48:03 XCSE | 000622163 | B | DK0015250344 | 4400 | 13.55 DKK | 59620 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:10:21 XCSE | 000668189 | B | DK0015250344 | 3100 | 13.57 DKK | 42067 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:10:21 XCSE | 000668194 | B | DK0015250344 | 2100 | 13.57 DKK | 28497 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:10:21 XCSE | 000668183 | B | DK0015250344 | 1900 | 13.57 DKK | 25783 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:10:21 XCSE | 000668192 | B | DK0015250344 | 3500 | 13.57 DKK | 47495 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:10:21 XCSE | 000668187 | B | DK0015250344 | 5500 | 13.57 DKK | 74635 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:10:21 XCSE | 000668191 | B | DK0015250344 | 247 | 13.57 DKK | 3351.79 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:10:21 XCSE | 000668190 | B | DK0015250344 | 2053 | 13.57 DKK | 27859.21 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:14:50 XCSE | 000675160 | B | DK0015250344 | 2400 | 13.57 DKK | 32568 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:14:50 XCSE | 000675158 | B | DK0015250344 | 240 | 13.57 DKK | 3256.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:14:50 XCSE | 000675157 | B | DK0015250344 | 3860 | 13.57 DKK | 52380.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:37:46 XCSE | 000712066 | B | DK0015250344 | 1122 | 13.55 DKK | 15203.1 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:41:07 XCSE | 000717771 | B | DK0015250344 | 471 | 13.56 DKK | 6386.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/11/2024 | 16:41:07 XCSE | 000717772 | B | DK0015250344 | 29 | 13.56 DKK | 393.24 |