Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Alm. Brand Director's Dealing 2024

Dec 23, 2024

3352_pos_2024-12-23_b8279058-d05b-417e-a2cf-a05ef5b3c4dc.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:02:03 XCSE 000058599 B DK0015250344 2100 14.42 DKK 30282
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:13:10 XCSE 000099186 B DK0015250344 498 14.45 DKK 7196.1
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:15:45 XCSE 000106765 B DK0015250344 529 14.45 DKK 7644.05
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:24:12 XCSE 000127896 B DK0015250344 2300 14.46 DKK 33258
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:25:44 XCSE 000131318 B DK0015250344 1273 14.45 DKK 18394.85
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:25:44 XCSE 000131324 B DK0015250344 2200 14.44 DKK 31768
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:25:44 XCSE 000131320 B DK0015250344 2400 14.45 DKK 34680
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:25:44 XCSE 000131319 B DK0015250344 1700 14.45 DKK 24565
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:25:44 XCSE 000131325 B DK0015250344 1900 14.44 DKK 27436
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:26:59 XCSE 000134369 B DK0015250344 2100 14.43 DKK 30303
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:40:36 XCSE 000161515 B DK0015250344 2600 14.43 DKK 37518
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:40:36 XCSE 000161511 B DK0015250344 9000 14.43 DKK 129870
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:49:34 XCSE 000182277 B DK0015250344 2000 14.43 DKK 28860
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 09:49:34 XCSE 000182279 B DK0015250344 2300 14.42 DKK 33166
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 10:01:19 XCSE 000204468 B DK0015250344 2,400 14.4 DKK 34560
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 10:01:19 XCSE 000204470 B DK0015250344 271 14.4 DKK 3902.4
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 10:01:19 XCSE 000204469 B DK0015250344 1529 14.4 DKK 22017.6
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:03:36 XCSE 000301745 B DK0015250344 8523 14.41 DKK 122816.43
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:03:36 XCSE 000301742 B DK0015250344 2050 14.41 DKK 29540.5
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:03:36 XCSE 000301741 B DK0015250344 1250 14.41 DKK 18012.5
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:03:36 XCSE 000301740 B DK0015250344 462 14.41 DKK 6657.42
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:03:36 XCSE 000301734 B DK0015250344 1800 14.41 DKK 25938
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:03:36 XCSE 000301732 B DK0015250344 1800 14.41 DKK 25938
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:03:36 XCSE 000301733 B DK0015250344 1250 14.41 DKK 18012.5
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:03:36 XCSE 000301744 B DK0015250344 1250 14.41 DKK 18012.5
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:03:36 XCSE 000301743 B DK0015250344 5215 14.41 DKK 75148.15
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:13:33 XCSE 000317944 B DK0015250344 2900 14.42 DKK 41818
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:13:33 XCSE 000317943 B DK0015250344 1600 14.42 DKK 23072
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:21:47 XCSE 000331672 B DK0015250344 150 14.42 DKK 2163
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:40:15 XCSE 000356748 B DK0015250344 1600 14.42 DKK 23072
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:40:15 XCSE 000356744 B DK0015250344 1750 14.42 DKK 25235
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:40:15 XCSE 000356753 B DK0015250344 2300 14.41 DKK 33143
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 11:40:15 XCSE 000356745 B DK0015250344 2200 14.42 DKK 31724
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:03:58 XCSE 000389807 B DK0015250344 2000 14.39 DKK 28780
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:04:03 XCSE 000389927 B DK0015250344 770 14.38 DKK 11072.6
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:06:11 XCSE 000394002 B DK0015250344 2600 14.39 DKK 37414
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:07:45 XCSE 000396777 B DK0015250344 369 14.38 DKK 5306.22
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:11:06 XCSE 000400866 B DK0015250344 124 14.38 DKK 1783.12
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:17:45 XCSE 000410971 B DK0015250344 599 14.38 DKK 8613.62
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:17:45 XCSE 000410970 B DK0015250344 1701 14.38 DKK 24460.38
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:17:45 XCSE 000410975 B DK0015250344 1500 14.38 DKK 21570
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:17:45 XCSE 000410969 B DK0015250344 1537 14.38 DKK 22102.06
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:44:32 XCSE 000443448 B DK0015250344 4100 14.38 DKK 58958
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:44:32 XCSE 000443437 B DK0015250344 1900 14.40 DKK 27360
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:44:32 XCSE 000443431 B DK0015250344 2100 14.40 DKK 30240

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 12:44:32 XCSE 000443439 B DK0015250344 2400 14.40 DKK 34560
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:09:38 XCSE 000475899 B DK0015250344 1515 14.40 DKK 21816
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:09:38 XCSE 000475887 B DK0015250344 1600 14.40 DKK 23040
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:09:38 XCSE 000475897 B DK0015250344 485 14.40 DKK 6984
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:09:38 XCSE 000475895 B DK0015250344 2500 14.40 DKK 36000
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:09:38 XCSE 000475901 B DK0015250344 2000 14.40 DKK 28800
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:32:15 XCSE 000504325 B DK0015250344 2400 14.39 DKK 34536
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:32:15 XCSE 000504317 B DK0015250344 1700 14.40 DKK 24480
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:36:12 XCSE 000509994 B DK0015250344 2600 14.39 DKK 37414
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:36:18 XCSE 000510094 B DK0015250344 1250 14.38 DKK 17975
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:37:05 XCSE 000511213 B DK0015250344 1250 14.38 DKK 17975
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:37:05 XCSE 000511214 B DK0015250344 6879 14.38 DKK 98920.02
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:46:17 XCSE 000522211 B DK0015250344 2000 14.38 DKK 28760
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 13:46:17 XCSE 000522205 B DK0015250344 621 14.38 DKK 8929.98
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:04:28 XCSE 000545385 B DK0015250344 531 14.37 DKK 7630.47
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:28:20 XCSE 000571583 B DK0015250344 850 14.38 DKK 12223
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:28:20 XCSE 000571582 B DK0015250344 1600 14.38 DKK 23008
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:50:21 XCSE 000595699 B DK0015250344 430 14.38 DKK 6183.4
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:50:21 XCSE 000595692 B DK0015250344 1745 14.38 DKK 25093.1
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:50:21 XCSE 000595695 B DK0015250344 1900 14.38 DKK 27322
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:50:21 XCSE 000595697 B DK0015250344 1447 14.38 DKK 20807.86
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:50:21 XCSE 000595691 B DK0015250344 255 14.38 DKK 3666.9
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:50:21 XCSE 000595693 B DK0015250344 1500 14.38 DKK 21570
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:50:21 XCSE 000595698 B DK0015250344 53 14.38 DKK 762.14
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:55:06 XCSE 000601335 B DK0015250344 2496 14.39 DKK 35917.44
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 14:58:13 XCSE 000604883 B DK0015250344 2400 14.4 DKK 34560
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 15:05:32 XCSE 000613554 B DK0015250344 496 14.4 DKK 7142.4
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 15:30:38 XCSE 000648398 B DK0015250344 508 14.41 DKK 7320.28
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 15:31:16 XCSE 000650676 B DK0015250344 1192 14.41 DKK 17176.72
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 15:31:16 XCSE 000650679 B DK0015250344 1900 14.41 DKK 27379
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:28:23 XCSE 000764290 B DK0015250344 63 14.47 DKK 911.61
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:30:48 XCSE 000768521 B DK0015250344 536 14.47 DKK 7755.92
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:32:30 XCSE 000771091 B DK0015250344 536 14.47 DKK 7755.92
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:35:29 XCSE 000775989 B DK0015250344 3000 14.47 DKK 43410
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:35:29 XCSE 000775992 B DK0015250344 2800 14.47 DKK 40516
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:35:29 XCSE 000775988 B DK0015250344 2200 14.47 DKK 31834
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:35:29 XCSE 000775984 B DK0015250344 2165 14.47 DKK 31327.55
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:35:29 XCSE 000775993 B DK0015250344 3300 14.47 DKK 47751
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:35:29 XCSE 000775987 B DK0015250344 3700 14.47 DKK 53539
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:35:29 XCSE 000775986 B DK0015250344 4000 14.47 DKK 57880
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:35:29 XCSE 000775991 B DK0015250344 2900 14.47 DKK 41963
Alm Brand G02537 529900ODI3047E2LIV03 16/12/2024 16:35:29 XCSE 000775990 B DK0015250344 2500 14.47 DKK 36175
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093877 B DK0015250344 1206 14.41 DKK 17378.46
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093873 B DK0015250344 1234 14.41 DKK 17781.94
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093868 B DK0015250344 2466 14.41 DKK 35535.06

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093879 B DK0015250344 3527 14.41 DKK 50824.07
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093866 B DK0015250344 2900 14.41 DKK 41789
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093878 B DK0015250344 3872 14.41 DKK 55795.52
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093869 B DK0015250344 334 14.41 DKK 4812.94
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093867 B DK0015250344 1234 14.41 DKK 17781.94
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093870 B DK0015250344 2300 14.41 DKK 33143
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093875 B DK0015250344 55 14.41 DKK 792.55
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093931 B DK0015250344 1005 14.41 DKK 14482.05
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093874 B DK0015250344 2638 14.41 DKK 38013.58
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:19:01 XCSE 000093876 B DK0015250344 1234 14.41 DKK 17781.94
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:40:29 XCSE 000139795 B DK0015250344 2300 14.43 DKK 33189
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:40:30 XCSE 000139802 B DK0015250344 191 14.42 DKK 2754.22
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:42:42 XCSE 000144869 B DK0015250344 1100 14.42 DKK 15862
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:42:42 XCSE 000144861 B DK0015250344 1509 14.42 DKK 21759.78
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:42:42 XCSE 000144870 B DK0015250344 1100 14.42 DKK 15862
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:42:42 XCSE 000144867 B DK0015250344 1100 14.42 DKK 15862
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:42:42 XCSE 000144865 B DK0015250344 1100 14.42 DKK 15862
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:42:42 XCSE 000144871 B DK0015250344 1449 14.42 DKK 20894.58
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:42:42 XCSE 000144864 B DK0015250344 2651 14.42 DKK 38227.42
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:42:42 XCSE 000144863 B DK0015250344 2700 14.42 DKK 38934
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:42:43 XCSE 000144905 B DK0015250344 772 14.41 DKK 11124.52
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 09:55:48 XCSE 000168478 B DK0015250344 10 14.41 DKK 144.1
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:11:30 XCSE 000194678 B DK0015250344 1114 14.42 DKK 16063.88
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:12:59 XCSE 000197118 B DK0015250344 786 14.42 DKK 11334.12
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:13:20 XCSE 000198074 B DK0015250344 127 14.42 DKK 1831.34
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:13:20 XCSE 000198093 B DK0015250344 456 14.41 DKK 6570.96
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:13:20 XCSE 000198073 B DK0015250344 2473 14.42 DKK 35660.66
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:15:14 XCSE 000200558 B DK0015250344 57 14.41 DKK 821.37
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:15:14 XCSE 000200579 B DK0015250344 2100 14.4 DKK 30240
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:15:14 XCSE 000200578 B DK0015250344 2800 14.4 DKK 40320
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:15:14 XCSE 000200563 B DK0015250344 2400 14.41 DKK 34584
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:15:14 XCSE 000200562 B DK0015250344 2042 14.41 DKK 29425.22
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:15:14 XCSE 000200564 B DK0015250344 1600 14.41 DKK 23056
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:15:14 XCSE 000200561 B DK0015250344 658 14.41 DKK 9481.78
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:15:14 XCSE 000200560 B DK0015250344 2000 14.41 DKK 28820
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:15:14 XCSE 000200559 B DK0015250344 2500 14.41 DKK 36025
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:26:06 XCSE 000218368 B DK0015250344 297 14.33 DKK 4256.01
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:34:14 XCSE 000230057 B DK0015250344 770 14.33 DKK 11034.1
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:34:14 XCSE 000230058 B DK0015250344 438 14.33 DKK 6276.54
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:34:14 XCSE 000230053 B DK0015250344 2200 14.34 DKK 31548
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:34:14 XCSE 000230056 B DK0015250344 1925 14.33 DKK 27585.25
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:34:26 XCSE 000230316 B DK0015250344 60 14.33 DKK 859.8
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:35:14 XCSE 000231480 B DK0015250344 1232 14.33 DKK 17654.56
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:35:14 XCSE 000231494 B DK0015250344 635 14.33 DKK 9099.55
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 10:35:14 XCSE 000231489 B DK0015250344 150 14.33 DKK 2149.5

Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:35:14 XCSE
000231496
B
DK0015250344
2222
14.33 DKK
31841.26
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:35:14 XCSE
000231506
B
DK0015250344
19
14.33 DKK
272.27
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:35:14 XCSE
000231495
B
DK0015250344
1587
14.33 DKK
22741.71
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:35:14 XCSE
000231497
B
DK0015250344
1331
14.33 DKK
19073.23
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:35:14 XCSE
000231487
B
DK0015250344
2222
14.33 DKK
31841.26
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:35:14 XCSE
000231490
B
DK0015250344
2072
14.33 DKK
29691.76
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:35:14 XCSE
000231505
B
DK0015250344
891
14.33 DKK
12768.03
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:35:14 XCSE
000231492
B
DK0015250344
2222
14.33 DKK
31841.26
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:35:14 XCSE
000231491
B
DK0015250344
1649
14.33 DKK
23630.17
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:49:49 XCSE
000251849
B
DK0015250344
2222
14.33 DKK
31841.26
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:49:49 XCSE
000251844
B
DK0015250344
2600
14.35 DKK
37310
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:49:49 XCSE
000251850
B
DK0015250344
4200
14.33 DKK
60186
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
10:53:19 XCSE
000256899
B
DK0015250344
90
14.33 DKK
1289.7
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
11:24:43 XCSE
000302887
B
DK0015250344
297
14.33 DKK
4256.01
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:16:28 XCSE
000370194
B
DK0015250344
2100
14.34 DKK
30114
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:21:15 XCSE
000377512
B
DK0015250344
40
14.33 DKK
573.2
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:21:36 XCSE
000378011
B
DK0015250344
1553
14.33 DKK
22254.49
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:21:36 XCSE
000378007
B
DK0015250344
1800
14.33 DKK
25794
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:21:36 XCSE
000378006
B
DK0015250344
129
14.33 DKK
1848.57
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:21:37 XCSE
000378024
B
DK0015250344
372
14.33 DKK
5330.76
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:35:29 XCSE
000394528
B
DK0015250344
2080
14.33 DKK
29806.4
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:35:29 XCSE
000394526
B
DK0015250344
2300
14.33 DKK
32959
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:35:29 XCSE
000394529
B
DK0015250344
1900
14.33 DKK
27227
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:35:29 XCSE
000394525
B
DK0015250344
2275
14.33 DKK
32600.75
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:35:29 XCSE
000394527
B
DK0015250344
1720
14.33 DKK
24647.6
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:35:30 XCSE
000394554
B
DK0015250344
709
14.32 DKK
10152.88
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:41:13 XCSE
000400081
B
DK0015250344
150
14.32 DKK
2148
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408792
B
DK0015250344
491
14.32 DKK
7031.12
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408794
B
DK0015250344
1250
14.32 DKK
17900
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408780
B
DK0015250344
391
14.32 DKK
5599.12
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408788
B
DK0015250344
5215
14.32 DKK
74678.8
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408791
B
DK0015250344
1250
14.32 DKK
17900
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408798
B
DK0015250344
285
14.32 DKK
4081.2
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408783
B
DK0015250344
2800
14.32 DKK
40096
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408787
B
DK0015250344
2100
14.32 DKK
30072
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408795
B
DK0015250344
422
14.32 DKK
6043.04
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408793
B
DK0015250344
759
14.32 DKK
10868.88
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408790
B
DK0015250344
5628
14.32 DKK
80592.96
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408797
B
DK0015250344
950
14.32 DKK
13604
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408789
B
DK0015250344
1250
14.32 DKK
17900
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
12:48:54 XCSE
000408796
B
DK0015250344
1250
14.32 DKK
17900
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
13:31:53 XCSE
000454352
B
DK0015250344
2000
14.34 DKK
28680
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
13:31:53 XCSE
000454354
B
DK0015250344
1600
14.34 DKK
22944
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
13:31:53 XCSE
000454356
B
DK0015250344
2300
14.34 DKK
32982
13:35:06 XCSE
14.32 DKK		 CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 000457491 B DK0015250344 2500 35800

Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:01:28 XCSE
000483379
B
DK0015250344
1607
14.31 DKK
22996.17
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:01:28 XCSE
000483384
B
DK0015250344
2000
14.31 DKK
28620
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:01:28 XCSE
000483383
B
DK0015250344
720
14.31 DKK
10303.2
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:01:28 XCSE
000483382
B
DK0015250344
2180
14.31 DKK
31195.8
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:01:28 XCSE
000483377
B
DK0015250344
2900
14.31 DKK
41499
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:01:28 XCSE
000483381
B
DK0015250344
1700
14.31 DKK
24327
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:01:28 XCSE
000483389
B
DK0015250344
1900
14.31 DKK
27189
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:01:28 XCSE
000483378
B
DK0015250344
793
14.31 DKK
11347.83
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:06:31 XCSE
000490088
B
DK0015250344
2200
14.29 DKK
31438
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:06:31 XCSE
000490087
B
DK0015250344
2600
14.29 DKK
37154
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:16:40 XCSE
000500250
B
DK0015250344
2200
14.28 DKK
31416
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:16:40 XCSE
000500248
B
DK0015250344
8500
14.28 DKK
121380
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:19:54 XCSE
000504004
B
DK0015250344
2200
14.27 DKK
31394
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:27:55 XCSE
000513534
B
DK0015250344
47
14.28 DKK
671.16
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:27:55 XCSE
000513535
B
DK0015250344
2553
14.28 DKK
36456.84
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:29:45 XCSE
000515734
B
DK0015250344
2100
14.27 DKK
29967
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:43:24 XCSE
000530488
B
DK0015250344
1900
14.27 DKK
27113
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:43:24 XCSE
000530481
B
DK0015250344
2300
14.27 DKK
32821
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:50:02 XCSE
000537413
B
DK0015250344
2300
14.27 DKK
32821
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:58:37 XCSE
000547609
B
DK0015250344
2500
14.28 DKK
35700
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
14:58:37 XCSE
000547608
B
DK0015250344
4000
14.28 DKK
57120
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:10:18 XCSE
000562613
B
DK0015250344
5714
14.29 DKK
81653.06
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:10:18 XCSE
000562614
B
DK0015250344
165
14.29 DKK
2357.85
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:10:18 XCSE
000562615
B
DK0015250344
4121
14.29 DKK
58889.09
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:10:42 XCSE
000563528
B
DK0015250344
507
14.29 DKK
7245.03
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:10:42 XCSE
000563529
B
DK0015250344
478
14.29 DKK
6830.62
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:10:42 XCSE
000563530
B
DK0015250344
9015
14.29 DKK
128824.35
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:22:47 XCSE
000577495
B
DK0015250344
1254
14.28 DKK
17907.12
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:29:19 XCSE
000585548
B
DK0015250344
2200
14.28 DKK
31416
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:29:19 XCSE
000585555
B
DK0015250344
12244
14.27 DKK
174721.88
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:29:19 XCSE
000585544
B
DK0015250344
2000
14.28 DKK
28560
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:29:19 XCSE
000585543
B
DK0015250344
1046
14.28 DKK
14936.88
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:29:19 XCSE
000585545
B
DK0015250344
1954
14.28 DKK
27903.12
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:29:19 XCSE
000585546
B
DK0015250344
1246
14.28 DKK
17792.88
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:29:19 XCSE
000585550
B
DK0015250344
2500
14.28 DKK
35700
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:34:41 XCSE
000597717
B
DK0015250344
49
14.29 DKK
700.21
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:34:41 XCSE
000597713
B
DK0015250344
500
14.29 DKK
7145
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:34:41 XCSE
000597712
B
DK0015250344
4500
14.29 DKK
64305
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:34:41 XCSE
000597718
B
DK0015250344
282
14.29 DKK
4029.78
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:37:11 XCSE
000603568
B
DK0015250344
857
14.29 DKK
12246.53
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:37:11 XCSE
000603570
B
DK0015250344
1443
14.29 DKK
20620.47
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:37:11 XCSE
000603567
B
DK0015250344
2600
14.29 DKK
37154
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:37:11 XCSE
000603566
B
DK0015250344
4718
14.29 DKK
67420.22
Alm Brand
G02537
529900ODI3047E2LIV03
17/12/2024
15:37:11 XCSE
000603571
B
DK0015250344
508
14.29 DKK
7259.32
15:37:11 XCSE
14.29 DKK		 CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 000603569 B DK0015250344 1443 20620.47

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:37:18 XCSE 000603797 B DK0015250344 2000 14.28 DKK 28560
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:39:33 XCSE 000607725 B DK0015250344 114 14.27 DKK 1626.78
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622551 B DK0015250344 2200 14.27 DKK 31394
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622556 B DK0015250344 12244 14.27 DKK 174721.88
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622545 B DK0015250344 12130 14.27 DKK 173095.1
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622546 B DK0015250344 3000 14.27 DKK 42810
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622557 B DK0015250344 12244 14.27 DKK 174721.88
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622550 B DK0015250344 2000 14.27 DKK 28540
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622555 B DK0015250344 8025 14.27 DKK 114516.75
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622553 B DK0015250344 8025 14.27 DKK 114516.75
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622552 B DK0015250344 4219 14.27 DKK 60205.13
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622554 B DK0015250344 4219 14.27 DKK 60205.13
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:39 XCSE 000622547 B DK0015250344 2600 14.27 DKK 37102
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:42 XCSE 000622603 B DK0015250344 5215 14.27 DKK 74418.05
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:47:42 XCSE 000622604 B DK0015250344 6321 14.27 DKK 90200.67
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:48:59 XCSE 000624579 B DK0015250344 1123 14.26 DKK 16013.98
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:48:59 XCSE 000624580 B DK0015250344 1577 14.26 DKK 22488.02
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:59:37 XCSE 000645025 B DK0015250344 6324 14.26 DKK 90180.24
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:59:37 XCSE 000645024 B DK0015250344 478 14.26 DKK 6816.28
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:59:37 XCSE 000645026 B DK0015250344 1695 14.26 DKK 24170.7
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:59:37 XCSE 000645027 B DK0015250344 1620 14.26 DKK 23101.2
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:59:37 XCSE 000645022 B DK0015250344 485 14.26 DKK 6916.1
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:59:37 XCSE 000645023 B DK0015250344 557 14.26 DKK 7942.82
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 15:59:37 XCSE 000645021 B DK0015250344 440 14.26 DKK 6274.4
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 16:26:58 XCSE 000699698 B DK0015250344 3100 14.27 DKK 44237
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 16:38:15 XCSE 000718878 B DK0015250344 2100 14.29 DKK 30009
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 16:43:55 XCSE 000728672 B DK0015250344 2700 14.28 DKK 38556
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 16:43:55 XCSE 000728673 B DK0015250344 400 14.28 DKK 5712
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 16:43:55 XCSE 000728671 B DK0015250344 2800 14.28 DKK 39984
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 16:43:55 XCSE 000728675 B DK0015250344 3100 14.28 DKK 44268
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 16:43:55 XCSE 000728670 B DK0015250344 2700 14.28 DKK 38556
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 16:43:55 XCSE 000728678 B DK0015250344 2200 14.28 DKK 31416
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 16:53:46 XCSE 000747349 B DK0015250344 981 14.29 DKK 14018.49
Alm Brand G02537 529900ODI3047E2LIV03 17/12/2024 16:53:51 XCSE 000747556 B DK0015250344 217 14.29 DKK 3100.93
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 09:50:00 XCSE 000156026 B DK0015250344 1900 14.28 DKK 27132
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 09:50:00 XCSE 000156020 B DK0015250344 2200 14.29 DKK 31438
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 09:50:00 XCSE 000156018 B DK0015250344 8500 14.29 DKK 121465
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 09:50:00 XCSE 000156013 B DK0015250344 2400 14.3 DKK 34320
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 09:50:00 XCSE 000156019 B DK0015250344 1900 14.29 DKK 27151
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 09:51:05 XCSE 000158451 B DK0015250344 1833 14.29 DKK 26193.57
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 09:51:05 XCSE 000158453 B DK0015250344 123 14.29 DKK 1757.67
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 09:51:05 XCSE 000158452 B DK0015250344 544 14.29 DKK 7773.76
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 10:00:33 XCSE 000177530 B DK0015250344 2500 14.29 DKK 35725
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 10:06:42 XCSE 000188421 B DK0015250344 2000 14.29 DKK 28580
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 10:08:03 XCSE 000191026 B DK0015250344 3000 14.29 DKK 42870

Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:16:58 XCSE
000207153
B
DK0015250344
2800
14.26 DKK
39928
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:27:19 XCSE
000225751
B
DK0015250344
2600
14.24 DKK
37024
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:27:19 XCSE
000225753
B
DK0015250344
242
14.23 DKK
3443.66
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:27:19 XCSE
000225754
B
DK0015250344
1858
14.23 DKK
26439.34
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234229
B
DK0015250344
1111
14.21 DKK
15787.31
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234224
B
DK0015250344
5
14.21 DKK
71.05
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234222
B
DK0015250344
1
14.21 DKK
14.21
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234220
B
DK0015250344
1
14.21 DKK
14.21
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234233
B
DK0015250344
244
14.21 DKK
3467.24
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234219
B
DK0015250344
1
14.21 DKK
14.21
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234230
B
DK0015250344
389
14.21 DKK
5527.69
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234216
B
DK0015250344
7
14.21 DKK
99.47
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234213
B
DK0015250344
1111
14.21 DKK
15787.31
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234212
B
DK0015250344
1111
14.21 DKK
15787.31
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234234
B
DK0015250344
281
14.21 DKK
3993.01
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234215
B
DK0015250344
2115
14.21 DKK
30054.15
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234217
B
DK0015250344
70
14.21 DKK
994.7
10:32:10 XCSE
14.21 DKK		 CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 000234225 B DK0015250344 1 14.21
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234228
B
DK0015250344
722
14.21 DKK
10259.62
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234226
B
DK0015250344
115
14.21 DKK
1634.15
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234221
B
DK0015250344
5
14.21 DKK
71.05
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234218
B
DK0015250344
89
14.21 DKK
1264.69
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234231
B
DK0015250344
281
14.21 DKK
3993.01
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234227
B
DK0015250344
100
14.21 DKK
1421
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234232
B
DK0015250344
441
14.21 DKK
6266.61
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234214
B
DK0015250344
1004
14.21 DKK
14266.84
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:10 XCSE
000234223
B
DK0015250344
1
14.21 DKK
14.21
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:12 XCSE
000234259
B
DK0015250344
50
14.21 DKK
710.5
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:35 XCSE
000234803
B
DK0015250344
50
14.21 DKK
710.5
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:32:35 XCSE
000234804
B
DK0015250344
486
14.21 DKK
6906.06
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:48:44 XCSE
000260772
B
DK0015250344
702
14.22 DKK
9982.44
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:48:44 XCSE
000260774
B
DK0015250344
677
14.22 DKK
9626.94
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:48:44 XCSE
000260766
B
DK0015250344
1098
14.22 DKK
15613.56
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:53:50 XCSE
000269677
B
DK0015250344
923
14.22 DKK
13125.06
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:53:50 XCSE
000269681
B
DK0015250344
2158
14.22 DKK
30686.76
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:54:41 XCSE
000270942
B
DK0015250344
342
14.22 DKK
4863.24
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:54:41 XCSE
000270954
B
DK0015250344
1111
14.21 DKK
15787.31
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:54:41 XCSE
000270956
B
DK0015250344
5000
14.21 DKK
71050
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:54:41 XCSE
000270955
B
DK0015250344
1900
14.21 DKK
26999
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:55:09 XCSE
000271604
B
DK0015250344
1111
14.21 DKK
15787.31
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
10:57:25 XCSE
000275487
B
DK0015250344
2500
14.22 DKK
35550
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
11:15:36 XCSE
000302882
B
DK0015250344
1800
14.25 DKK
25650
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
11:15:36 XCSE
000302884
B
DK0015250344
3100
14.25 DKK
44175
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
11:35:10 XCSE
000332119
B
DK0015250344
2000
14.25 DKK
28500
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
12:25:09 XCSE
000393104
B
DK0015250344
2400
14.24 DKK
34176

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 12:37:28 XCSE 000408802 B DK0015250344 3300 14.24 DKK 46992
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 12:56:37 XCSE 000430955 B DK0015250344 36 14.22 DKK 511.92
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 12:56:37 XCSE 000430953 B DK0015250344 33 14.22 DKK 469.26
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 12:56:37 XCSE 000430960 B DK0015250344 2400 14.22 DKK 34128
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 12:56:37 XCSE 000430954 B DK0015250344 1 14.22 DKK 14.22
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 12:56:37 XCSE 000430956 B DK0015250344 14 14.22 DKK 199.08
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 12:56:37 XCSE 000430957 B DK0015250344 1816 14.22 DKK 25823.52
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 12:56:37 XCSE 000430959 B DK0015250344 2800 14.22 DKK 39816
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 12:59:16 XCSE 000433731 B DK0015250344 60 14.21 DKK 852.6
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:23:02 XCSE 000458742 B DK0015250344 1700 14.22 DKK 24174
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:24:45 XCSE 000460637 B DK0015250344 2575 14.22 DKK 36616.5
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:25:31 XCSE 000461450 B DK0015250344 44 14.22 DKK 625.68
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:26:26 XCSE 000462476 B DK0015250344 1111 14.21 DKK 15787.31
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:26:26 XCSE 000462466 B DK0015250344 21 14.22 DKK 298.62
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:26:26 XCSE 000462473 B DK0015250344 1051 14.21 DKK 14934.71
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:26:26 XCSE 000462474 B DK0015250344 2800 14.21 DKK 39788
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:26:26 XCSE 000462477 B DK0015250344 764 14.21 DKK 10856.44
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:26:26 XCSE 000462475 B DK0015250344 2600 14.21 DKK 36946
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:26:26 XCSE 000462467 B DK0015250344 260 14.22 DKK 3697.2
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:34:46 XCSE 000471802 B DK0015250344 1670 14.2 DKK 23714
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:36:40 XCSE 000473875 B DK0015250344 530 14.2 DKK 7526
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:36:40 XCSE 000473880 B DK0015250344 2200 14.2 DKK 31240
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:36:54 XCSE 000474031 B DK0015250344 228 14.19 DKK 3235.32
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:36:54 XCSE 000474032 B DK0015250344 50 14.19 DKK 709.5
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:37:06 XCSE 000474208 B DK0015250344 972 14.19 DKK 13792.68
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 13:37:06 XCSE 000474210 B DK0015250344 4689 14.19 DKK 66536.91
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:09:24 XCSE 000515044 B DK0015250344 3600 14.21 DKK 51156
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:09:24 XCSE 000515045 B DK0015250344 6500 14.21 DKK 92365
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:11:24 XCSE 000517521 B DK0015250344 61 14.2 DKK 866.2
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:11:24 XCSE 000517518 B DK0015250344 888 14.2 DKK 12609.6
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:14:04 XCSE 000520715 B DK0015250344 198 14.2 DKK 2811.6
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555926 B DK0015250344 629 14.2 DKK 8931.8
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555921 B DK0015250344 2292 14.21 DKK 32569.32
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555944 B DK0015250344 1 14.2 DKK 14.2
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555932 B DK0015250344 888 14.2 DKK 12609.6
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555943 B DK0015250344 12 14.2 DKK 170.4
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555938 B DK0015250344 439 14.2 DKK 6233.8
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555939 B DK0015250344 5 14.2 DKK 71
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555941 B DK0015250344 17 14.2 DKK 241.4
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555931 B DK0015250344 3300 14.2 DKK 46860
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555940 B DK0015250344 392 14.2 DKK 5566.4
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555942 B DK0015250344 23 14.2 DKK 326.6
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555933 B DK0015250344 415 14.2 DKK 5893
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555935 B DK0015250344 439 14.2 DKK 6233.8
Alm Brand G02537 529900ODI3047E2LIV03 18/12/2024 14:42:20 XCSE 000555929 B DK0015250344 1900 14.2 DKK 26980

Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:20 XCSE
000555928
B
DK0015250344
2600
14.2 DKK
36920
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:20 XCSE
000555937
B
DK0015250344
15
14.2 DKK
213
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:20 XCSE
000555925
B
DK0015250344
1800
14.21 DKK
25578
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:20 XCSE
000555923
B
DK0015250344
2000
14.21 DKK
28420
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:20 XCSE
000555924
B
DK0015250344
2600
14.21 DKK
36946
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:20 XCSE
000555920
B
DK0015250344
8
14.21 DKK
113.68
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:20 XCSE
000555936
B
DK0015250344
10055
14.2 DKK
142781
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:20 XCSE
000555934
B
DK0015250344
34
14.2 DKK
482.8
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:21 XCSE
000555954
B
DK0015250344
213
14.2 DKK
3024.6
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:21 XCSE
000555953
B
DK0015250344
888
14.2 DKK
12609.6
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:21 XCSE
000555956
B
DK0015250344
888
14.2 DKK
12609.6
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:24 XCSE
000555996
B
DK0015250344
319
14.2 DKK
4529.8
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:51 XCSE
000556499
B
DK0015250344
257
14.2 DKK
3649.4
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:42:57 XCSE
000556664
B
DK0015250344
312
14.2 DKK
4430.4
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:43:04 XCSE
000556814
B
DK0015250344
888
14.2 DKK
12609.6
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:44:49 XCSE
000559776
B
DK0015250344
888
14.2 DKK
12609.6
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:44:49 XCSE
000559779
B
DK0015250344
836
14.2 DKK
11871.2
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:55:34 XCSE
000573034
B
DK0015250344
2700
14.2 DKK
38340
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:56:02 XCSE
000573490
B
DK0015250344
5500
14.19 DKK
78045
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:56:02 XCSE
000573486
B
DK0015250344
1250
14.19 DKK
17737.5
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:56:02 XCSE
000573489
B
DK0015250344
2000
14.19 DKK
28380
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:56:02 XCSE
000573488
B
DK0015250344
2300
14.19 DKK
32637
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:56:02 XCSE
000573492
B
DK0015250344
2600
14.19 DKK
36894
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
14:56:02 XCSE
000573493
B
DK0015250344
7811
14.19 DKK
110838.09
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:12:56 XCSE
000598101
B
DK0015250344
2000
14.18 DKK
28360
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:12:56 XCSE
000598105
B
DK0015250344
2500
14.18 DKK
35450
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:12:56 XCSE
000598106
B
DK0015250344
2700
14.18 DKK
38286
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:12:56 XCSE
000598103
B
DK0015250344
2900
14.18 DKK
41122
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:12:56 XCSE
000598104
B
DK0015250344
2300
14.18 DKK
32614
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:20:15 XCSE
000607713
B
DK0015250344
609
14.16 DKK
8623.44
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:20:15 XCSE
000607712
B
DK0015250344
1291
14.16 DKK
18280.56
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:20:15 XCSE
000607715
B
DK0015250344
2400
14.16 DKK
33984
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:20:15 XCSE
000607714
B
DK0015250344
2700
14.16 DKK
38232
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:28:27 XCSE
000619422
B
DK0015250344
1550
14.12 DKK
21886
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:28:27 XCSE
000619421
B
DK0015250344
2400
14.12 DKK
33888
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:29:43 XCSE
000620746
B
DK0015250344
129
14.12 DKK
1821.48
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:33:12 XCSE
000628350
B
DK0015250344
771
14.12 DKK
10886.52
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:33:12 XCSE
000628351
B
DK0015250344
229
14.12 DKK
3233.48
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:33:51 XCSE
000629212
B
DK0015250344
2800
14.12 DKK
39536
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:33:51 XCSE
000629213
B
DK0015250344
2000
14.12 DKK
28240
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:33:51 XCSE
000629209
B
DK0015250344
2671
14.12 DKK
37714.52
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:33:51 XCSE
000629210
B
DK0015250344
2700
14.12 DKK
38124
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:33:51 XCSE
000629215
B
DK0015250344
10100
14.12 DKK
142612		 CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:33:51 XCSE
000629214
B
DK0015250344
2450
14.12 DKK
34594
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:39:54 XCSE
000639570
B
DK0015250344
403
14.14 DKK
5698.42

Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:39:54 XCSE
000639568
B
DK0015250344
1300
14.14 DKK
18382
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:39:54 XCSE
000639569
B
DK0015250344
3297
14.14 DKK
46619.58
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:56:25 XCSE
000671422
B
DK0015250344
2800
14.13 DKK
39564
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:56:25 XCSE
000671425
B
DK0015250344
3400
14.13 DKK
48042
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:56:25 XCSE
000671426
B
DK0015250344
2900
14.13 DKK
40977
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:56:25 XCSE
000671424
B
DK0015250344
2600
14.13 DKK
36738
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:56:25 XCSE
000671427
B
DK0015250344
2500
14.13 DKK
35325
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:56:25 XCSE
000671423
B
DK0015250344
2500
14.13 DKK
35325
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
15:56:25 XCSE
000671428
B
DK0015250344
1634
14.13 DKK
23088.42
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:06 XCSE
000710588
B
DK0015250344
3200
14.14 DKK
45248
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:06 XCSE
000710589
B
DK0015250344
2800
14.14 DKK
39592
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:06 XCSE
000710586
B
DK0015250344
3700
14.14 DKK
52318
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:06 XCSE
000710587
B
DK0015250344
2400
14.14 DKK
33936
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:06 XCSE
000710590
B
DK0015250344
2000
14.14 DKK
28280
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:06 XCSE
000710584
B
DK0015250344
4100
14.14 DKK
57974
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:07 XCSE
000710611
B
DK0015250344
667
14.13 DKK
9424.71
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:07 XCSE
000710612
B
DK0015250344
477
14.13 DKK
6740.01
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:07 XCSE
000710617
B
DK0015250344
1933
14.13 DKK
27313.29
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:07 XCSE
000710610
B
DK0015250344
422
14.13 DKK
5962.86
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:07 XCSE
000710619
B
DK0015250344
2200
14.13 DKK
31086
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:07 XCSE
000710618
B
DK0015250344
3600
14.13 DKK
50868
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:07 XCSE
000710615
B
DK0015250344
1366
14.13 DKK
19301.58
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:17:07 XCSE
000710616
B
DK0015250344
301
14.13 DKK
4253.13
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:29:50 XCSE
000728807
B
DK0015250344
2500
14.12 DKK
35300
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:29:50 XCSE
000728808
B
DK0015250344
1500
14.12 DKK
21180
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:42:05 XCSE
000747439
B
DK0015250344
532
14.14 DKK
7522.48
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:42:05 XCSE
000747441
B
DK0015250344
6952
14.14 DKK
98301.28
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:42:05 XCSE
000747440
B
DK0015250344
516
14.14 DKK
7296.24
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:42:19 XCSE
000747747
B
DK0015250344
2000
14.14 DKK
28280
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:43:06 XCSE
000748988
B
DK0015250344
2293
14.13 DKK
32400.09
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:43:06 XCSE
000748987
B
DK0015250344
507
14.13 DKK
7163.91
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:44:17 XCSE
000750835
B
DK0015250344
5000
14.13 DKK
70650
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:44:19 XCSE
000750881
B
DK0015250344
65
14.12 DKK
917.8
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:46:42 XCSE
000754832
B
DK0015250344
6500
14.12 DKK
91780
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:46:42 XCSE
000754834
B
DK0015250344
5500
14.12 DKK
77660
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:46:42 XCSE
000754833
B
DK0015250344
10000
14.12 DKK
141200
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:48:24 XCSE
000757439
B
DK0015250344
1786
14.12 DKK
25218.32
Alm Brand
G02537
529900ODI3047E2LIV03
18/12/2024
16:51:33 XCSE
000762691
B
DK0015250344
4149
14.13 DKK
58625.37
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
09:02:22 XCSE
000054495
B
DK0015250344
920
14 DKK
12880
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
09:05:52 XCSE
000075342
B
DK0015250344
460
14 DKK
6440
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
09:10:15 XCSE
000094924
B
DK0015250344
462
13.98 DKK
6458.76
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
09:12:53 XCSE
000104534
B
DK0015250344
465
13.97 DKK
6496.05
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
09:15:40 XCSE
000113931
B
DK0015250344
983
13.95 DKK
13712.85
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
09:21:35 XCSE
000131558
B
DK0015250344
1946
13.94 DKK
27127.24
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
09:27:00 XCSE
000145423
B
DK0015250344
1473
13.94 DKK
20533.62

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:30:22 XCSE 000153548 B DK0015250344 487 13.94 DKK 6788.78
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:34:11 XCSE 000163062 B DK0015250344 496 13.94 DKK 6914.24
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:35:27 XCSE 000166707 B DK0015250344 948 13.94 DKK 13215.12
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:37:51 XCSE 000172738 B DK0015250344 986 13.94 DKK 13744.84
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:43:48 XCSE 000186363 B DK0015250344 1492 13.98 DKK 20858.16
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:44:11 XCSE 000187216 B DK0015250344 924 13.98 DKK 12917.52
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:44:45 XCSE 000188336 B DK0015250344 924 13.96 DKK 12899.04
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:53:21 XCSE 000207378 B DK0015250344 1010 13.97 DKK 14109.7
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:58:31 XCSE 000217170 B DK0015250344 475 13.95 DKK 6626.25
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:58:31 XCSE 000217166 B DK0015250344 951 13.95 DKK 13266.45
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:58:31 XCSE 000217171 B DK0015250344 475 13.95 DKK 6626.25
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 09:58:31 XCSE 000217169 B DK0015250344 475 13.95 DKK 6626.25
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:03:21 XCSE 000228129 B DK0015250344 24 13.94 DKK 334.56
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:05:12 XCSE 000232394 B DK0015250344 472 13.96 DKK 6589.12
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:05:12 XCSE 000232393 B DK0015250344 575 13.96 DKK 8027
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:15:57 XCSE 000255311 B DK0015250344 482 13.96 DKK 6728.72
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:15:57 XCSE 000255307 B DK0015250344 483 13.96 DKK 6742.68
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:18:05 XCSE 000260554 B DK0015250344 986 13.97 DKK 13774.42
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:18:47 XCSE 000262271 B DK0015250344 986 13.96 DKK 13764.56
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:19:10 XCSE 000263288 B DK0015250344 970 13.95 DKK 13531.5
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:29:24 XCSE 000283172 B DK0015250344 460 13.95 DKK 6417
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:29:24 XCSE 000283170 B DK0015250344 460 13.95 DKK 6417
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:29:24 XCSE 000283173 B DK0015250344 460 13.95 DKK 6417
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:33:28 XCSE 000291233 B DK0015250344 483 13.94 DKK 6733.02
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:33:28 XCSE 000291235 B DK0015250344 482 13.94 DKK 6719.08
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:33:28 XCSE 000291237 B DK0015250344 483 13.94 DKK 6733.02
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:48:55 XCSE 000321157 B DK0015250344 980 13.95 DKK 13671
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:52:31 XCSE 000327114 B DK0015250344 972 13.95 DKK 13559.4
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:53:28 XCSE 000329414 B DK0015250344 5422 13.92 DKK 75474.24
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:53:28 XCSE 000329407 B DK0015250344 921 13.94 DKK 12838.74
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:53:28 XCSE 000329418 B DK0015250344 18941 13.92 DKK 263658.72
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:58:08 XCSE 000339292 B DK0015250344 1246 13.95 DKK 17381.7
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 10:58:08 XCSE 000339291 B DK0015250344 1129 13.95 DKK 15749.55
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:01:43 XCSE 000347633 B DK0015250344 2379 13.94 DKK 33163.26
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:01:43 XCSE 000347636 B DK0015250344 476 13.94 DKK 6635.44
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:01:43 XCSE 000347644 B DK0015250344 637 13.92 DKK 8867.04
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:01:43 XCSE 000347676 B DK0015250344 1432 13.91 DKK 19919.12
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:01:44 XCSE 000347696 B DK0015250344 491 13.9 DKK 6824.9
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:01:58 XCSE 000348179 B DK0015250344 462 13.9 DKK 6421.8
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:02:00 XCSE 000348269 B DK0015250344 492 13.9 DKK 6838.8
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:04:19 XCSE 000351921 B DK0015250344 2471 13.93 DKK 34421.03
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:09:14 XCSE 000359916 B DK0015250344 926 13.93 DKK 12899.18
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:16:12 XCSE 000370569 B DK0015250344 926 13.93 DKK 12899.18
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:18:34 XCSE 000374451 B DK0015250344 932 13.92 DKK 12973.44
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:25:58 XCSE 000386717 B DK0015250344 503 13.9 DKK 6991.7

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:25:58 XCSE 000386715 B DK0015250344 502 13.9 DKK 6977.8
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:25:58 XCSE 000386709 B DK0015250344 1509 13.9 DKK 20975.1
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:25:58 XCSE 000386714 B DK0015250344 503 13.9 DKK 6991.7
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:26:44 XCSE 000388549 B DK0015250344 285 13.9 DKK 3961.5
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:29:03 XCSE 000392352 B DK0015250344 1200 13.9 DKK 16680
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:29:03 XCSE 000392353 B DK0015250344 191 13.9 DKK 2654.9
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:37:11 XCSE 000406006 B DK0015250344 462 13.89 DKK 6417.18
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:37:11 XCSE 000406004 B DK0015250344 106 13.89 DKK 1472.34
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:37:11 XCSE 000406008 B DK0015250344 463 13.89 DKK 6431.07
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:37:11 XCSE 000406003 B DK0015250344 1282 13.89 DKK 17806.98
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:38:19 XCSE 000409343 B DK0015250344 1381 13.88 DKK 19168.28
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:38:19 XCSE 000409348 B DK0015250344 462 13.88 DKK 6412.56
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:38:19 XCSE 000409345 B DK0015250344 460 13.88 DKK 6384.8
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 11:52:07 XCSE 000431776 B DK0015250344 36 13.9 DKK 500.4
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:07:59 XCSE 000457195 B DK0015250344 2943 13.95 DKK 41054.85
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:07:59 XCSE 000457194 B DK0015250344 519 13.95 DKK 7240.05
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:11:18 XCSE 000462732 B DK0015250344 4039 13.96 DKK 56384.44
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:22:41 XCSE 000481806 B DK0015250344 464 13.96 DKK 6477.44
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:22:41 XCSE 000481805 B DK0015250344 927 13.96 DKK 12940.92
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:22:41 XCSE 000481807 B DK0015250344 463 13.96 DKK 6463.48
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:39:01 XCSE 000505815 B DK0015250344 1884 13.97 DKK 26319.48
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:41:15 XCSE 000510115 B DK0015250344 942 13.97 DKK 13159.74
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:41:36 XCSE 000510647 B DK0015250344 969 13.97 DKK 13536.93
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:51:31 XCSE 000525174 B DK0015250344 928 13.97 DKK 12964.16
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 12:56:46 XCSE 000532281 B DK0015250344 133 13.97 DKK 1858.01
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:24:40 XCSE 000571671 B DK0015250344 331 13.97 DKK 4624.07
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:24:40 XCSE 000571672 B DK0015250344 384 13.97 DKK 5364.48
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:26:03 XCSE 000573772 B DK0015250344 133 13.97 DKK 1858.01
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:26:03 XCSE 000573779 B DK0015250344 464 13.97 DKK 6482.08
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:26:03 XCSE 000573780 B DK0015250344 251 13.97 DKK 3506.47
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:26:03 XCSE 000573771 B DK0015250344 464 13.97 DKK 6482.08
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:26:03 XCSE 000573770 B DK0015250344 544 13.97 DKK 7599.68
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:26:03 XCSE 000573776 B DK0015250344 464 13.97 DKK 6482.08
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:26:03 XCSE 000573777 B DK0015250344 464 13.97 DKK 6482.08
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:26:16 XCSE 000574503 B DK0015250344 480 13.96 DKK 6700.8
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:31:19 XCSE 000581417 B DK0015250344 1471 13.96 DKK 20535.16
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:32:50 XCSE 000583472 B DK0015250344 491 13.95 DKK 6849.45
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:53:26 XCSE 000611187 B DK0015250344 493 13.97 DKK 6887.21
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:53:26 XCSE 000611178 B DK0015250344 494 13.97 DKK 6901.18
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:53:26 XCSE 000611180 B DK0015250344 494 13.97 DKK 6901.18
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 13:53:26 XCSE 000611177 B DK0015250344 988 13.97 DKK 13802.36
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 14:08:58 XCSE 000633575 B DK0015250344 954 13.97 DKK 13327.38
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 14:21:36 XCSE 000648979 B DK0015250344 150 13.96 DKK 2094
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 14:21:36 XCSE 000648980 B DK0015250344 713 13.96 DKK 9953.48
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 14:21:36 XCSE 000648981 B DK0015250344 50 13.96 DKK 698

Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:21:37 XCSE
000648987
B
DK0015250344
1444
13.96 DKK
20158.24
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:26:01 XCSE
000654012
B
DK0015250344
1317
13.96 DKK
18385.32
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:26:01 XCSE
000654011
B
DK0015250344
89
13.96 DKK
1242.44
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:26:48 XCSE
000654992
B
DK0015250344
1427
13.95 DKK
19906.65
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:30:21 XCSE
000659041
B
DK0015250344
1983
13.96 DKK
27682.68
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:39:47 XCSE
000671722
B
DK0015250344
52
13.96 DKK
725.92
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:41:35 XCSE
000674750
B
DK0015250344
689
13.96 DKK
9618.44
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:41:35 XCSE
000674751
B
DK0015250344
2595
13.96 DKK
36226.2
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:44:13 XCSE
000679416
B
DK0015250344
245
13.96 DKK
3420.2
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:44:29 XCSE
000680008
B
DK0015250344
3512
13.96 DKK
49027.52
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:50:03 XCSE
000687153
B
DK0015250344
1702
13.96 DKK
23759.92
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
14:50:03 XCSE
000687152
B
DK0015250344
2226
13.96 DKK
31074.96
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:02:15 XCSE
000707497
B
DK0015250344
5704
13.96 DKK
79627.84
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:06:01 XCSE
000712785
B
DK0015250344
206
13.96 DKK
2875.76
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:12:09 XCSE
000722085
B
DK0015250344
3240
13.96 DKK
45230.4
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:16:01 XCSE
000726696
B
DK0015250344
439
13.96 DKK
6128.44
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:16:01 XCSE
000726695
B
DK0015250344
47
13.96 DKK
656.12
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:17:01 XCSE
000728555
B
DK0015250344
3240
13.96 DKK
45230.4
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:17:01 XCSE
000728554
B
DK0015250344
705
13.96 DKK
9841.8
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:17:01 XCSE
000728551
B
DK0015250344
60
13.96 DKK
837.6
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:17:01 XCSE
000728556
B
DK0015250344
985
13.96 DKK
13750.6
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:18:17 XCSE
000731022
B
DK0015250344
2589
13.95 DKK
36116.55
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:18:17 XCSE
000731023
B
DK0015250344
1612
13.95 DKK
22487.4
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:18:17 XCSE
000731024
B
DK0015250344
467
13.95 DKK
6514.65
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:18:28 XCSE
000731386
B
DK0015250344
210
13.95 DKK
2929.5
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:18:28 XCSE
000731385
B
DK0015250344
1200
13.95 DKK
16740
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:24:29 XCSE
000740419
B
DK0015250344
3005
13.93 DKK
41859.65
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:24:29 XCSE
000740409
B
DK0015250344
464
13.94 DKK
6468.16
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:24:29 XCSE
000740413
B
DK0015250344
410
13.94 DKK
5715.4
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:24:29 XCSE
000740411
B
DK0015250344
464
13.94 DKK
6468.16
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:24:29 XCSE
000740412
B
DK0015250344
54
13.94 DKK
752.76
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:24:29 XCSE
000740420
B
DK0015250344
501
13.93 DKK
6978.93
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:24:29 XCSE
000740407
B
DK0015250344
465
13.94 DKK
6482.1
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:24:29 XCSE
000740408
B
DK0015250344
464
13.94 DKK
6468.16
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:24:29 XCSE
000740414
B
DK0015250344
465
13.94 DKK
6482.1
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:24:29 XCSE
000740410
B
DK0015250344
465
13.94 DKK
6482.1
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:29:15 XCSE
000750238
B
DK0015250344
2418
13.95 DKK
33731.1
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:30:10 XCSE
000753910
B
DK0015250344
2418
13.94 DKK
33706.92
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:35:25 XCSE
000767140
B
DK0015250344
850
13.94 DKK
11849
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:37:45 XCSE
000773952
B
DK0015250344
1920
13.94 DKK
26764.8
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:37:45 XCSE
000773950
B
DK0015250344
363
13.94 DKK
5060.22
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:37:45 XCSE
000773945
B
DK0015250344
1149
13.94 DKK
16017.06
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:37:45 XCSE
000773944
B
DK0015250344
920
13.94 DKK
12824.8
Alm Brand
G02537
529900ODI3047E2LIV03
19/12/2024
15:41:09 XCSE
000782991
B
DK0015250344
1922
13.93 DKK
26773.46
15:43:04 XCSE
13.93 DKK		 CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 000788847 B DK0015250344 685 9542.05

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 15:45:33 XCSE 000797068 B DK0015250344 1881 13.93 DKK 26202.33
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 15:47:09 XCSE 000802799 B DK0015250344 1858 13.93 DKK 25881.94
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 15:47:34 XCSE 000803657 B DK0015250344 1394 13.92 DKK 19404.48
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 15:48:13 XCSE 000805243 B DK0015250344 706 13.92 DKK 9827.52
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 15:48:13 XCSE 000805245 B DK0015250344 256 13.92 DKK 3563.52
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 15:49:38 XCSE 000808841 B DK0015250344 936 13.92 DKK 13029.12
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 15:49:38 XCSE 000808840 B DK0015250344 13 13.92 DKK 180.96
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 15:49:38 XCSE 000808835 B DK0015250344 936 13.92 DKK 13029.12
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 15:59:53 XCSE 000841433 B DK0015250344 2374 13.92 DKK 33046.08
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:01:42 XCSE 000850086 B DK0015250344 474 13.91 DKK 6593.34
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:01:42 XCSE 000850084 B DK0015250344 320 13.91 DKK 4451.2
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:01:42 XCSE 000850082 B DK0015250344 474 13.91 DKK 6593.34
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:01:42 XCSE 000850083 B DK0015250344 154 13.91 DKK 2142.14
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:05:08 XCSE 000858804 B DK0015250344 491 13.9 DKK 6824.9
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:05:08 XCSE 000858805 B DK0015250344 490 13.9 DKK 6811
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:05:08 XCSE 000858803 B DK0015250344 491 13.9 DKK 6824.9
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:05:08 XCSE 000858806 B DK0015250344 491 13.9 DKK 6824.9
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:05:08 XCSE 000858807 B DK0015250344 490 13.9 DKK 6811
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:07:53 XCSE 000866802 B DK0015250344 651 13.89 DKK 9042.39
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:24 XCSE 000881533 B DK0015250344 5000 13.92 DKK 69600
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:24 XCSE 000881530 B DK0015250344 1232 13.92 DKK 17149.44
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:24 XCSE 000881531 B DK0015250344 466 13.92 DKK 6486.72
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:24 XCSE 000881529 B DK0015250344 5180 13.92 DKK 72105.6
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:24 XCSE 000881532 B DK0015250344 1557 13.92 DKK 21673.44
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:26 XCSE 000881633 B DK0015250344 460 13.92 DKK 6403.2
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:26 XCSE 000881637 B DK0015250344 639 13.92 DKK 8894.88
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:26 XCSE 000881634 B DK0015250344 5000 13.92 DKK 69600
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:26 XCSE 000881636 B DK0015250344 926 13.92 DKK 12889.92
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:30 XCSE 000881741 B DK0015250344 1750 13.9 DKK 24325
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:14:30 XCSE 000881738 B DK0015250344 1750 13.9 DKK 24325
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:16:34 XCSE 000887610 B DK0015250344 933 13.9 DKK 12968.7
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:18:38 XCSE 000892817 B DK0015250344 550 13.9 DKK 7645
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:18:38 XCSE 000892816 B DK0015250344 1200 13.9 DKK 16680
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:18:38 XCSE 000892811 B DK0015250344 464 13.9 DKK 6449.6
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:18:38 XCSE 000892807 B DK0015250344 817 13.9 DKK 11356.3
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:18:40 XCSE 000892865 B DK0015250344 1750 13.9 DKK 24325
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:30:57 XCSE 000926067 B DK0015250344 2429 13.91 DKK 33787.39
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:33:14 XCSE 000932420 B DK0015250344 1750 13.9 DKK 24325
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:33:14 XCSE 000932421 B DK0015250344 486 13.9 DKK 6755.4
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:36:29 XCSE 000941101 B DK0015250344 504 13.9 DKK 7005.6
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:37:20 XCSE 000943341 B DK0015250344 509 13.9 DKK 7075.1
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:38:25 XCSE 000946344 B DK0015250344 1418 13.92 DKK 19738.56
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:39:30 XCSE 000948791 B DK0015250344 504 13.91 DKK 7010.64
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:42:08 XCSE 000955230 B DK0015250344 560 13.9 DKK 7784
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:43:05 XCSE 000958016 B DK0015250344 177 13.9 DKK 2460.3

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:43:05 XCSE 000958017 B DK0015250344 374 13.9 DKK 5198.6
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:43:47 XCSE 000959721 B DK0015250344 430 13.9 DKK 5977
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:43:47 XCSE 000959720 B DK0015250344 130 13.9 DKK 1807
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961219 B DK0015250344 1599 13.9 DKK 22226.1
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961213 B DK0015250344 292 13.9 DKK 4058.8
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961217 B DK0015250344 230 13.9 DKK 3197
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961207 B DK0015250344 374 13.9 DKK 5198.6
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961220 B DK0015250344 600 13.9 DKK 8340
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961214 B DK0015250344 258 13.9 DKK 3586.2
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961210 B DK0015250344 1717 13.9 DKK 23866.3
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961208 B DK0015250344 130 13.9 DKK 1807
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961218 B DK0015250344 1520 13.9 DKK 21128
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961215 B DK0015250344 98 13.9 DKK 1362.2
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961211 B DK0015250344 33 13.9 DKK 458.7
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961216 B DK0015250344 403 13.9 DKK 5601.7
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961206 B DK0015250344 1320 13.9 DKK 18348
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961223 B DK0015250344 1150 13.9 DKK 15985
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961212 B DK0015250344 1200 13.9 DKK 16680
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961209 B DK0015250344 33 13.9 DKK 458.7
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961225 B DK0015250344 618 13.9 DKK 8590.2
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:44:28 XCSE 000961224 B DK0015250344 1750 13.9 DKK 24325
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:46:31 XCSE 000966781 B DK0015250344 502 13.88 DKK 6967.76
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:50:12 XCSE 000975384 B DK0015250344 1200 13.89 DKK 16668
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:50:12 XCSE 000975388 B DK0015250344 326 13.89 DKK 4528.14
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:50:32 XCSE 000976828 B DK0015250344 533 13.89 DKK 7403.37
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:52:39 XCSE 000982375 B DK0015250344 341 13.89 DKK 4736.49
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:52:39 XCSE 000982376 B DK0015250344 169 13.89 DKK 2347.41
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:53:41 XCSE 000984780 B DK0015250344 1200 13.9 DKK 16680
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:53:54 XCSE 000985225 B DK0015250344 521 13.9 DKK 7241.9
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:29 XCSE 000986793 B DK0015250344 594 13.91 DKK 8262.54
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:29 XCSE 000986797 B DK0015250344 1200 13.91 DKK 16692
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:29 XCSE 000986792 B DK0015250344 616 13.91 DKK 8568.56
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:29 XCSE 000986794 B DK0015250344 638 13.91 DKK 8874.58
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:29 XCSE 000986798 B DK0015250344 1200 13.91 DKK 16692
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:29 XCSE 000986796 B DK0015250344 1200 13.91 DKK 16692
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:29 XCSE 000986802 B DK0015250344 447 13.91 DKK 6217.77
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:29 XCSE 000986795 B DK0015250344 779 13.91 DKK 10835.89
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:30 XCSE 000986839 B DK0015250344 753 13.91 DKK 10474.23
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:38 XCSE 000987513 B DK0015250344 203 13.91 DKK 2823.73
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:38 XCSE 000987509 B DK0015250344 4 13.91 DKK 55.64
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:38 XCSE 000987514 B DK0015250344 330 13.91 DKK 4590.3
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:38 XCSE 000987510 B DK0015250344 1196 13.91 DKK 16636.36
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:38 XCSE 000987512 B DK0015250344 997 13.91 DKK 13868.27
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:38 XCSE 000987515 B DK0015250344 1200 13.91 DKK 16692
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:43 XCSE 000987892 B DK0015250344 1200 13.91 DKK 16692

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:43 XCSE 000987893 B DK0015250344 8153 13.91 DKK 113408.23
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:58 XCSE 000988695 B DK0015250344 478 13.9 DKK 6644.2
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:58 XCSE 000988697 B DK0015250344 604 13.9 DKK 8395.6
Alm Brand G02537 529900ODI3047E2LIV03 19/12/2024 16:54:58 XCSE 000988696 B DK0015250344 647 13.9 DKK 8993.3
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:02:08 XCSE 000047158 B DK0015250344 1813 13.76 DKK 24946.88
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:04:30 XCSE 000058605 B DK0015250344 459 13.76 DKK 6315.84
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:04:30 XCSE 000058604 B DK0015250344 574 13.76 DKK 7898.24
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:07:10 XCSE 000070410 B DK0015250344 2400 13.78 DKK 33072
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:07:11 XCSE 000070415 B DK0015250344 254 13.76 DKK 3495.04
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:30:20 XCSE 000137947 B DK0015250344 2800 13.76 DKK 38528
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:30:20 XCSE 000137945 B DK0015250344 77 13.76 DKK 1059.52
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:30:20 XCSE 000137946 B DK0015250344 2323 13.76 DKK 31964.48
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:30:20 XCSE 000137935 B DK0015250344 2700 13.78 DKK 37206
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:30:20 XCSE 000137941 B DK0015250344 1200 13.77 DKK 16524
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:30:20 XCSE 000137948 B DK0015250344 1900 13.76 DKK 26144
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:30:20 XCSE 000137940 B DK0015250344 1600 13.77 DKK 22032
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:36:13 XCSE 000153605 B DK0015250344 7639 13.75 DKK 105036.25
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:36:13 XCSE 000153606 B DK0015250344 1861 13.75 DKK 25588.75
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:38:34 XCSE 000160559 B DK0015250344 1168 13.69 DKK 15989.92
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:38:34 XCSE 000160561 B DK0015250344 1432 13.69 DKK 19604.08
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 09:44:55 XCSE 000178821 B DK0015250344 1900 13.68 DKK 25992
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:20:53 XCSE 000262650 B DK0015250344 998 13.69 DKK 13662.62
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:21:04 XCSE 000263055 B DK0015250344 1002 13.69 DKK 13717.38
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:28:05 XCSE 000274985 B DK0015250344 2900 13.69 DKK 39701
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:31:34 XCSE 000281482 B DK0015250344 2400 13.68 DKK 32832
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:31:34 XCSE 000281481 B DK0015250344 5000 13.68 DKK 68400
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:31:34 XCSE 000281478 B DK0015250344 2500 13.69 DKK 34225
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:31:34 XCSE 000281480 B DK0015250344 2700 13.68 DKK 36936
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:31:34 XCSE 000281483 B DK0015250344 2800 13.68 DKK 38304
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:37:02 XCSE 000291451 B DK0015250344 4 13.66 DKK 54.64
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:59:33 XCSE 000331852 B DK0015250344 4800 13.66 DKK 65568
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:59:33 XCSE 000331855 B DK0015250344 2600 13.66 DKK 35516
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:59:33 XCSE 000331851 B DK0015250344 2796 13.66 DKK 38193.36
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:59:33 XCSE 000331857 B DK0015250344 2000 13.66 DKK 27320
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 10:59:33 XCSE 000331858 B DK0015250344 2900 13.66 DKK 39614
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 11:13:51 XCSE 000357748 B DK0015250344 2500 13.66 DKK 34150
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 11:14:41 XCSE 000360659 B DK0015250344 2600 13.65 DKK 35490
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 11:41:47 XCSE 000414251 B DK0015250344 1900 13.65 DKK 25935
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 11:41:50 XCSE 000414572 B DK0015250344 3100 13.64 DKK 42284
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 11:41:50 XCSE 000414573 B DK0015250344 1900 13.64 DKK 25916
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 11:45:41 XCSE 000427569 B DK0015250344 900 13.62 DKK 12258
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 11:45:41 XCSE 000427570 B DK0015250344 400 13.63 DKK 5452
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 11:54:12 XCSE 000503930 B DK0015250344 1800 13.58 DKK 24444
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 11:58:56 XCSE 000575080 B DK0015250344 1900 13.56 DKK 25764
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:11:05 XCSE 000650239 B DK0015250344 863 13.53 DKK 11676.39

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:14:47 XCSE 000667547 B DK0015250344 260 13.57 DKK 3528.2
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:14:47 XCSE 000667548 B DK0015250344 990 13.57 DKK 13434.3
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:15:00 XCSE 000668269 B DK0015250344 417 13.57 DKK 5658.69
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:16:15 XCSE 000672647 B DK0015250344 1250 13.57 DKK 16962.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:16:15 XCSE 000672645 B DK0015250344 833 13.57 DKK 11303.81
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:16:38 XCSE 000673936 B DK0015250344 750 13.57 DKK 10177.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:16:38 XCSE 000673934 B DK0015250344 500 13.57 DKK 6785
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:16:38 XCSE 000673938 B DK0015250344 99 13.57 DKK 1343.43
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:16:38 XCSE 000673935 B DK0015250344 750 13.57 DKK 10177.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:16:38 XCSE 000673937 B DK0015250344 500 13.57 DKK 6785
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:16:38 XCSE 000673974 B DK0015250344 677 13.57 DKK 9186.89
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:16:58 XCSE 000674950 B DK0015250344 1251 13.57 DKK 16976.07
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:16:58 XCSE 000674949 B DK0015250344 573 13.57 DKK 7775.61
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:17:50 XCSE 000679067 B DK0015250344 81 13.57 DKK 1099.17
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:18:10 XCSE 000680342 B DK0015250344 1250 13.57 DKK 16962.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:18:10 XCSE 000680338 B DK0015250344 500 13.57 DKK 6785
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:18:10 XCSE 000680340 B DK0015250344 400 13.57 DKK 5428
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:18:10 XCSE 000680343 B DK0015250344 2497 13.57 DKK 33884.29
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:18:10 XCSE 000680344 B DK0015250344 1153 13.57 DKK 15646.21
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:18:10 XCSE 000680341 B DK0015250344 269 13.57 DKK 3650.33
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:19:44 XCSE 000685989 B DK0015250344 1900 13.56 DKK 25764
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:20:26 XCSE 000688307 B DK0015250344 1500 13.55 DKK 20325
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:26:33 XCSE 000710991 B DK0015250344 895 13.55 DKK 12127.25
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:30:53 XCSE 000727035 B DK0015250344 305 13.55 DKK 4132.75
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:41:21 XCSE 000767886 B DK0015250344 2000 13.55 DKK 27100
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:41:21 XCSE 000767891 B DK0015250344 3400 13.54 DKK 46036
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:41:21 XCSE 000767885 B DK0015250344 2700 13.55 DKK 36585
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:54:43 XCSE 000817587 B DK0015250344 2300 13.52 DKK 31096
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 12:59:56 XCSE 000837516 B DK0015250344 2100 13.51 DKK 28371
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 13:05:38 XCSE 000859844 B DK0015250344 1800 13.5 DKK 24300
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 13:05:38 XCSE 000859859 B DK0015250344 2100 13.5 DKK 28350
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 13:05:38 XCSE 000859846 B DK0015250344 2100 13.5 DKK 28350
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 13:24:00 XCSE 000924108 B DK0015250344 513 13.55 DKK 6951.15
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 13:24:00 XCSE 000924106 B DK0015250344 527 13.55 DKK 7140.85
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 13:24:00 XCSE 000924105 B DK0015250344 1983 13.55 DKK 26869.65
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 13:24:00 XCSE 000924104 B DK0015250344 523 13.55 DKK 7086.65
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 13:24:00 XCSE 000924107 B DK0015250344 454 13.55 DKK 6151.7
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 13:40:27 XCSE 000970883 B DK0015250344 2100 13.61 DKK 28581
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 13:53:15 XCSE 001006306 B DK0015250344 1800 13.61 DKK 24498
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 14:02:52 XCSE 001030231 B DK0015250344 1543 13.61 DKK 21000.23
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 14:02:52 XCSE 001030230 B DK0015250344 657 13.61 DKK 8941.77
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 14:03:01 XCSE 001030550 B DK0015250344 591 13.61 DKK 8043.51
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 14:03:16 XCSE 001030903 B DK0015250344 1309 13.61 DKK 17815.49
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 14:09:03 XCSE 001042527 B DK0015250344 50 13.6 DKK 680
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 14:09:03 XCSE 001042529 B DK0015250344 4600 13.6 DKK 62560

Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:09:03 XCSE
001042526
B
DK0015250344
2150
13.6 DKK
29240
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:15:25 XCSE
001056504
B
DK0015250344
140
13.6 DKK
1904
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:19:52 XCSE
001066438
B
DK0015250344
410
13.6 DKK
5576
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:20:30 XCSE
001067575
B
DK0015250344
5950
13.6 DKK
80920
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:20:30 XCSE
001067578
B
DK0015250344
2700
13.6 DKK
36720
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:20:30 XCSE
001067577
B
DK0015250344
2300
13.6 DKK
31280
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:22:42 XCSE
001072486
B
DK0015250344
30
13.58 DKK
407.4
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:23:54 XCSE
001075491
B
DK0015250344
4970
13.58 DKK
67492.6
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:23:55 XCSE
001075532
B
DK0015250344
18700
13.55 DKK
253385
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:23:55 XCSE
001075529
B
DK0015250344
2100
13.55 DKK
28455
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:24:03 XCSE
001075681
B
DK0015250344
2300
13.53 DKK
31119
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:36:37 XCSE
001110693
B
DK0015250344
2500
13.59 DKK
33975
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:49:55 XCSE
001141032
B
DK0015250344
3000
13.59 DKK
40770
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:50:14 XCSE
001141954
B
DK0015250344
2100
13.58 DKK
28518
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
14:56:21 XCSE
001157674
B
DK0015250344
2100
13.57 DKK
28497
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:04:44 XCSE
001180723
B
DK0015250344
2100
13.56 DKK
28476
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:04:44 XCSE
001180732
B
DK0015250344
1250
13.55 DKK
16937.5
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:18:25 XCSE
001210533
B
DK0015250344
66
13.55 DKK
894.3
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:20:11 XCSE
001214236
B
DK0015250344
2300
13.55 DKK
31165
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:20:11 XCSE
001214238
B
DK0015250344
87
13.55 DKK
1178.85
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:20:11 XCSE
001214237
B
DK0015250344
2600
13.55 DKK
35230
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:20:11 XCSE
001214234
B
DK0015250344
1184
13.55 DKK
16043.2
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:21:10 XCSE
001216177
B
DK0015250344
1656
13.55 DKK
22438.8
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:23:00 XCSE
001220351
B
DK0015250344
2200
13.55 DKK
29810
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:23:00 XCSE
001220348
B
DK0015250344
757
13.55 DKK
10257.35
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:23:00 XCSE
001220352
B
DK0015250344
473
13.55 DKK
6409.15
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:23:00 XCSE
001220353
B
DK0015250344
211
13.55 DKK
2859.05
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:23:00 XCSE
001220350
B
DK0015250344
1250
13.55 DKK
16937.5
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:23:06 XCSE
001220759
B
DK0015250344
1
13.55 DKK
13.55
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:23:19 XCSE
001221419
B
DK0015250344
565
13.55 DKK
7655.75
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:23:57 XCSE
001223163
B
DK0015250344
1250
13.55 DKK
16937.5
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:23:58 XCSE
001223166
B
DK0015250344
742
13.55 DKK
10054.1
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:24:03 XCSE
001223405
B
DK0015250344
508
13.55 DKK
6883.4
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230144
B
DK0015250344
350
13.55 DKK
4742.5
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230135
B
DK0015250344
350
13.55 DKK
4742.5
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230134
B
DK0015250344
900
13.55 DKK
12195
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230131
B
DK0015250344
350
13.55 DKK
4742.5
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230141
B
DK0015250344
350
13.55 DKK
4742.5
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230138
B
DK0015250344
900
13.55 DKK
12195
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230126
B
DK0015250344
1250
13.55 DKK
16937.5
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230143
B
DK0015250344
350
13.55 DKK
4742.5
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230129
B
DK0015250344
900
13.55 DKK
12195
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230127
B
DK0015250344
900
13.55 DKK
12195
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230125
B
DK0015250344
1250
13.55 DKK
16937.5
Alm Brand
G02537
529900ODI3047E2LIV03
20/12/2024
15:26:30 XCSE
001230130
B
DK0015250344
900
13.55 DKK
12195

CLIENT NAME NORDEA RESP. SENDING ENTITY LEI TRADE DATE TRADE TIME VENUE VENUE TRANSACTION ID BUY/SELL ISIN QUANTITY PRICE CCY TOTAL VALUE
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230137 B DK0015250344 350 13.55 DKK 4742.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230120 B DK0015250344 1250 13.55 DKK 16937.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230139 B DK0015250344 350 13.55 DKK 4742.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230122 B DK0015250344 1250 13.55 DKK 16937.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230133 B DK0015250344 350 13.55 DKK 4742.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230140 B DK0015250344 900 13.55 DKK 12195
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230123 B DK0015250344 1250 13.55 DKK 16937.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230136 B DK0015250344 900 13.55 DKK 12195
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230142 B DK0015250344 900 13.55 DKK 12195
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230132 B DK0015250344 900 13.55 DKK 12195
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:26:30 XCSE 001230128 B DK0015250344 350 13.55 DKK 4742.5
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:27:51 XCSE 001233423 B DK0015250344 2900 13.53 DKK 39237
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:40:35 XCSE 001277982 B DK0015250344 2200 13.56 DKK 29832
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:51:31 XCSE 001312940 B DK0015250344 2600 13.58 DKK 35308
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:51:31 XCSE 001312941 B DK0015250344 2100 13.58 DKK 28518
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:51:31 XCSE 001312938 B DK0015250344 2500 13.58 DKK 33950
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:54:49 XCSE 001321584 B DK0015250344 2500 13.55 DKK 33875
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:54:49 XCSE 001321588 B DK0015250344 15514 13.55 DKK 210214.7
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:54:49 XCSE 001321587 B DK0015250344 2700 13.55 DKK 36585
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:55:23 XCSE 001323054 B DK0015250344 9 13.55 DKK 121.95
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 15:59:27 XCSE 001334179 B DK0015250344 393 13.55 DKK 5325.15
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 16:10:36 XCSE 001369616 B DK0015250344 3200 13.56 DKK 43392
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 16:10:36 XCSE 001369617 B DK0015250344 1900 13.56 DKK 25764
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 16:22:51 XCSE 001404559 B DK0015250344 2900 13.59 DKK 39411
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 16:39:52 XCSE 001457384 B DK0015250344 2100 13.59 DKK 28539
Alm Brand G02537 529900ODI3047E2LIV03 20/12/2024 16:39:52 XCSE 001457385 B DK0015250344 3700 13.59 DKK 50283

More from Alm. Brand

Regulatory Filings 2026
Jun 2
Regulatory Filings 2026
Jun 2
Regulatory Filings 2026
Jun 2
Transaction in Own Shares 2026
May 26
Transaction in Own Shares 2026
May 26
Transaction in Own Shares 2026
May 26
Transaction in Own Shares 2026
May 19
Transaction in Own Shares 2026
May 19
Transaction in Own Shares 2026
May 19
Transaction in Own Shares 2026
May 12
View all filings →