AI assistant
Alm. Brand Director's Dealing 2024
3352_dirs_2024-03-25_cb2209da-5a69-4e2c-b713-fb48b90f1924.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:07:16 XCSE | 000086655 | B | DK0015250344 | 3200 | 12.86 DKK | 41152 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:10:11 XCSE | 000097585 | B | DK0015250344 | 2000 | 12.86 DKK | 25720 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:10:11 XCSE | 000097586 | B | DK0015250344 | 700 | 12.86 DKK | 9002 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:19:44 XCSE | 000129154 | B | DK0015250344 | 1522 | 12.84 DKK | 19542.48 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:20:09 XCSE | 000130442 | B | DK0015250344 | 237 | 12.84 DKK | 3043.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:34:21 XCSE | 000166316 | B | DK0015250344 | 1859 | 12.84 DKK | 23869.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:34:21 XCSE | 000166310 | B | DK0015250344 | 959 | 12.84 DKK | 12313.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:34:21 XCSE | 000166318 | B | DK0015250344 | 9539 | 12.84 DKK | 122480.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:34:21 XCSE | 000166315 | B | DK0015250344 | 3500 | 12.84 DKK | 44940 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:34:21 XCSE | 000166311 | B | DK0015250344 | 2541 | 12.84 DKK | 32626.44 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:34:21 XCSE | 000166309 | B | DK0015250344 | 2441 | 12.84 DKK | 31342.44 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:34:21 XCSE | 000166317 | B | DK0015250344 | 841 | 12.84 DKK | 10798.44 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:34:21 XCSE | 000166314 | B | DK0015250344 | 3400 | 12.84 DKK | 43656 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 09:34:21 XCSE | 000166319 | B | DK0015250344 | 2961 | 12.84 DKK | 38019.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:28:22 XCSE | 000284048 | B | DK0015250344 | 60 | 12.92 DKK | 775.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:28:22 XCSE | 000284047 | B | DK0015250344 | 3300 | 12.92 DKK | 42636 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:28:22 XCSE | 000284044 | B | DK0015250344 | 2500 | 12.93 DKK | 32325 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:28:22 XCSE | 000284045 | B | DK0015250344 | 4100 | 12.92 DKK | 52972 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:28:22 XCSE | 000284049 | B | DK0015250344 | 1214 | 12.92 DKK | 15684.88 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:28:22 XCSE | 000284050 | B | DK0015250344 | 2026 | 12.92 DKK | 26175.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:28:22 XCSE | 000284039 | B | DK0015250344 | 3500 | 12.93 DKK | 45255 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:49:40 XCSE | 000319630 | B | DK0015250344 | 1778 | 12.89 DKK | 22918.42 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:49:40 XCSE | 000319629 | B | DK0015250344 | 1460 | 12.9 DKK | 18834 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:49:40 XCSE | 000319632 | B | DK0015250344 | 2022 | 12.89 DKK | 26063.58 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:49:40 XCSE | 000319634 | B | DK0015250344 | 257 | 12.89 DKK | 3312.73 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:49:40 XCSE | 000319628 | B | DK0015250344 | 1340 | 12.9 DKK | 17286 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:49:40 XCSE | 000319636 | B | DK0015250344 | 4211 | 12.89 DKK | 54279.79 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:49:40 XCSE | 000319633 | B | DK0015250344 | 2532 | 12.89 DKK | 32637.48 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 10:53:50 XCSE | 000327541 | B | DK0015250344 | 4000 | 12.89 DKK | 51560 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:06:14 XCSE | 000351111 | B | DK0015250344 | 2036 | 12.87 DKK | 26203.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:06:14 XCSE | 000351113 | B | DK0015250344 | 3657 | 12.87 DKK | 47065.59 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:06:14 XCSE | 000351114 | B | DK0015250344 | 43 | 12.87 DKK | 553.41 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:06:14 XCSE | 000351112 | B | DK0015250344 | 1064 | 12.87 DKK | 13693.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:08:33 XCSE | 000355092 | B | DK0015250344 | 219 | 12.85 DKK | 2814.15 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:19:31 XCSE | 000373215 | B | DK0015250344 | 3400 | 12.85 DKK | 43690 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:36:43 XCSE | 000397735 | B | DK0015250344 | 1057 | 12.84 DKK | 13571.88 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:50:42 XCSE | 000417073 | B | DK0015250344 | 379 | 12.86 DKK | 4873.94 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:51:06 XCSE | 000417721 | B | DK0015250344 | 165 | 12.86 DKK | 2121.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:54:08 XCSE | 000421717 | B | DK0015250344 | 1180 | 12.86 DKK | 15174.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:54:08 XCSE | 000421716 | B | DK0015250344 | 1876 | 12.86 DKK | 24125.36 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 11:57:48 XCSE | 000426506 | B | DK0015250344 | 1001 | 12.85 DKK | 12862.85 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524124 | B | DK0015250344 | 2600 | 12.92 DKK | 33592 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524130 | B | DK0015250344 | 1073 | 12.91 DKK | 13852.43 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524132 | B | DK0015250344 | 371 | 12.91 DKK | 4789.61 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524128 | B | DK0015250344 | 1152 | 12.91 DKK | 14872.32 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524119 | B | DK0015250344 | 870 | 12.92 DKK | 11240.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524120 | B | DK0015250344 | 3200 | 12.92 DKK | 41344 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524126 | B | DK0015250344 | 3800 | 12.92 DKK | 49096 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524122 | B | DK0015250344 | 2581 | 12.92 DKK | 33346.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524133 | B | DK0015250344 | 1629 | 12.91 DKK | 21030.39 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524118 | B | DK0015250344 | 2930 | 12.92 DKK | 37855.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524129 | B | DK0015250344 | 1548 | 12.91 DKK | 19984.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524123 | B | DK0015250344 | 3700 | 12.92 DKK | 47804 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524121 | B | DK0015250344 | 819 | 12.92 DKK | 10581.48 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:16:57 XCSE | 000524131 | B | DK0015250344 | 2456 | 12.91 DKK | 31706.96 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:34:47 XCSE | 000548652 | B | DK0015250344 | 4100 | 12.93 DKK | 53013 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:43:37 XCSE | 000560826 | B | DK0015250344 | 2900 | 12.92 DKK | 37468 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:43:37 XCSE | 000560829 | B | DK0015250344 | 2453 | 12.92 DKK | 31692.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:43:37 XCSE | 000560823 | B | DK0015250344 | 2700 | 12.92 DKK | 34884 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:54:00 XCSE | 000574806 | B | DK0015250344 | 800 | 12.92 DKK | 10336 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 13:54:35 XCSE | 000575429 | B | DK0015250344 | 347 | 12.92 DKK | 4483.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:30:39 XCSE | 000619706 | B | DK0015250344 | 1235 | 12.94 DKK | 15980.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:30:39 XCSE | 000619702 | B | DK0015250344 | 3300 | 12.94 DKK | 42702 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:30:39 XCSE | 000619704 | B | DK0015250344 | 2165 | 12.94 DKK | 28015.1 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:34:34 XCSE | 000626411 | B | DK0015250344 | 3600 | 12.93 DKK | 46548 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:34:34 XCSE | 000626412 | B | DK0015250344 | 401 | 12.93 DKK | 5184.93 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:36:56 XCSE | 000630466 | B | DK0015250344 | 2099 | 12.93 DKK | 27140.07 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:36:56 XCSE | 000630474 | B | DK0015250344 | 1067 | 12.93 DKK | 13796.31 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:36:56 XCSE | 000630467 | B | DK0015250344 | 1729 | 12.93 DKK | 22355.97 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:36:56 XCSE | 000630468 | B | DK0015250344 | 1002 | 12.93 DKK | 12955.86 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:36:56 XCSE | 000630473 | B | DK0015250344 | 1333 | 12.93 DKK | 17235.69 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:36:56 XCSE | 000630480 | B | DK0015250344 | 1149 | 12.92 DKK | 14845.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:36:56 XCSE | 000630470 | B | DK0015250344 | 3700 | 12.93 DKK | 47841 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:36:56 XCSE | 000630469 | B | DK0015250344 | 5269 | 12.93 DKK | 68128.17 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:39:47 XCSE | 000635989 | B | DK0015250344 | 712 | 12.92 DKK | 9199.04 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:39:47 XCSE | 000635986 | B | DK0015250344 | 280 | 12.92 DKK | 3617.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:39:47 XCSE | 000635987 | B | DK0015250344 | 1971 | 12.92 DKK | 25465.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:39:47 XCSE | 000635988 | B | DK0015250344 | 2188 | 12.92 DKK | 28268.96 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:47:16 XCSE | 000649396 | B | DK0015250344 | 398 | 12.91 DKK | 5138.18 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:47:16 XCSE | 000649392 | B | DK0015250344 | 655 | 12.91 DKK | 8456.05 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:47:16 XCSE | 000649397 | B | DK0015250344 | 3202 | 12.91 DKK | 41337.82 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:47:16 XCSE | 000649393 | B | DK0015250344 | 1837 | 12.91 DKK | 23715.67 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:47:16 XCSE | 000649391 | B | DK0015250344 | 508 | 12.91 DKK | 6558.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 14:47:16 XCSE | 000649390 | B | DK0015250344 | 671 | 12.91 DKK | 8662.61 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:13:48 XCSE | 000691745 | B | DK0015250344 | 177 | 12.9 DKK | 2283.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:17:00 XCSE | 000696743 | B | DK0015250344 | 1014 | 12.9 DKK | 13080.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:17:41 XCSE | 000697720 | B | DK0015250344 | 1047 | 12.9 DKK | 13506.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:23:26 XCSE | 000705771 | B | DK0015250344 | 971 | 12.9 DKK | 12525.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:26:14 XCSE | 000710388 | B | DK0015250344 | 91 | 12.9 DKK | 1173.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:26:14 XCSE | 000710389 | B | DK0015250344 | 902 | 12.9 DKK | 11635.8 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:29:08 XCSE | 000714663 | B | DK0015250344 | 1014 | 12.9 DKK | 13080.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:34:11 XCSE | 000722939 | B | DK0015250344 | 3800 | 12.9 DKK | 49020 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:34:11 XCSE | 000722936 | B | DK0015250344 | 2384 | 12.9 DKK | 30753.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:34:11 XCSE | 000722942 | B | DK0015250344 | 2738 | 12.9 DKK | 35320.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:34:11 XCSE | 000722938 | B | DK0015250344 | 2600 | 12.9 DKK | 33540 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:34:11 XCSE | 000722937 | B | DK0015250344 | 3600 | 12.9 DKK | 46440 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:34:50 XCSE | 000723773 | B | DK0015250344 | 298 | 12.9 DKK | 3844.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730803 | B | DK0015250344 | 1641 | 12.89 DKK | 21152.49 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730802 | B | DK0015250344 | 2500 | 12.89 DKK | 32225 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730795 | B | DK0015250344 | 4000 | 12.9 DKK | 51600 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730807 | B | DK0015250344 | 4288 | 12.89 DKK | 55272.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730806 | B | DK0015250344 | 926 | 12.89 DKK | 11936.14 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730799 | B | DK0015250344 | 3800 | 12.9 DKK | 49020 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730796 | B | DK0015250344 | 3400 | 12.9 DKK | 43860 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730804 | B | DK0015250344 | 1959 | 12.89 DKK | 25251.51 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730793 | B | DK0015250344 | 464 | 12.9 DKK | 5985.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730805 | B | DK0015250344 | 786 | 12.89 DKK | 10131.54 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:39:33 XCSE | 000730794 | B | DK0015250344 | 3000 | 12.9 DKK | 38700 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:46:30 XCSE | 000741237 | B | DK0015250344 | 1027 | 12.86 DKK | 13207.22 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:47:11 XCSE | 000742299 | B | DK0015250344 | 415 | 12.86 DKK | 5336.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:49:06 XCSE | 000745062 | B | DK0015250344 | 36 | 12.86 DKK | 462.96 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:59:08 XCSE | 000762194 | B | DK0015250344 | 1173 | 12.88 DKK | 15108.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 15:59:08 XCSE | 000762190 | B | DK0015250344 | 3192 | 12.88 DKK | 41112.96 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:11:26 XCSE | 000783500 | B | DK0015250344 | 10 | 12.88 DKK | 128.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:31:02 XCSE | 000814386 | B | DK0015250344 | 1684 | 12.89 DKK | 21706.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:31:02 XCSE | 000814392 | B | DK0015250344 | 2500 | 12.89 DKK | 32225 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:31:02 XCSE | 000814389 | B | DK0015250344 | 3100 | 12.89 DKK | 39959 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:31:02 XCSE | 000814385 | B | DK0015250344 | 1016 | 12.89 DKK | 13096.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:31:02 XCSE | 000814391 | B | DK0015250344 | 4000 | 12.89 DKK | 51560 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:31:02 XCSE | 000814384 | B | DK0015250344 | 1700 | 12.89 DKK | 21913 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:31:02 XCSE | 000814388 | B | DK0015250344 | 3300 | 12.89 DKK | 42537 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:33:13 XCSE | 000818132 | B | DK0015250344 | 227 | 12.88 DKK | 2923.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:33:13 XCSE | 000818131 | B | DK0015250344 | 3200 | 12.88 DKK | 41216 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:33:13 XCSE | 000818130 | B | DK0015250344 | 425 | 12.88 DKK | 5474 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:35:23 XCSE | 000822470 | B | DK0015250344 | 4400 | 12.88 DKK | 56672 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:35:23 XCSE | 000822468 | B | DK0015250344 | 4300 | 12.88 DKK | 55384 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:35:23 XCSE | 000822467 | B | DK0015250344 | 3573 | 12.88 DKK | 46020.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:35:23 XCSE | 000822469 | B | DK0015250344 | 2300 | 12.88 DKK | 29624 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:36:57 XCSE | 000825224 | B | DK0015250344 | 1822 | 12.86 DKK | 23430.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 18/03/2024 | 16:36:57 XCSE | 000825225 | B | DK0015250344 | 1363 | 12.86 DKK | 17528.18 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 09:20:49 XCSE | 000103256 | B | DK0015250344 | 3082 | 12.91 DKK | 39788.62 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 09:45:02 XCSE | 000155570 | B | DK0015250344 | 2400 | 12.95 DKK | 31080 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 09:45:02 XCSE | 000155567 | B | DK0015250344 | 932 | 12.95 DKK | 12069.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 09:45:02 XCSE | 000155568 | B | DK0015250344 | 2868 | 12.95 DKK | 37140.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 10:04:47 XCSE | 000189945 | B | DK0015250344 | 3500 | 12.93 DKK | 45255 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 10:04:47 XCSE | 000189947 | B | DK0015250344 | 4100 | 12.93 DKK | 53013 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 10:04:47 XCSE | 000189959 | B | DK0015250344 | 836 | 12.92 DKK | 10801.12 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 10:04:47 XCSE | 000189943 | B | DK0015250344 | 2403 | 12.94 DKK | 31094.82 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 10:04:47 XCSE | 000189949 | B | DK0015250344 | 3300 | 12.93 DKK | 42669 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 10:04:47 XCSE | 000189942 | B | DK0015250344 | 1197 | 12.94 DKK | 15489.18 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 10:04:47 XCSE | 000189948 | B | DK0015250344 | 3500 | 12.93 DKK | 45255 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 10:40:22 XCSE | V000180378 B | DK0015250344 | 192549 | 12.95 DKK | 2493509.55 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 10:59:12 XCSE | 000269712 | B | DK0015250344 | 2319 | 12.95 DKK | 30031.05 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 10:59:12 XCSE | 000269711 | B | DK0015250344 | 1181 | 12.95 DKK | 15293.95 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 11:10:00 XCSE | 000284051 | B | DK0015250344 | 35 | 12.95 DKK | 453.25 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 11:12:56 XCSE | 000287996 | B | DK0015250344 | 25 | 12.95 DKK | 323.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 11:13:36 XCSE | 000289010 | B | DK0015250344 | 56 | 12.95 DKK | 725.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 11:13:36 XCSE | 000289012 | B | DK0015250344 | 3200 | 12.94 DKK | 41408 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 11:13:36 XCSE | 000289011 | B | DK0015250344 | 2484 | 12.95 DKK | 32167.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 11:13:36 XCSE | 000289013 | B | DK0015250344 | 3000 | 12.94 DKK | 38820 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 11:26:42 XCSE | 000305201 | B | DK0015250344 | 3600 | 12.93 DKK | 46548 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 11:26:42 XCSE | 000305200 | B | DK0015250344 | 4100 | 12.93 DKK | 53013 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 13:06:20 XCSE | 000420944 | B | DK0015250344 | 1145 | 12.94 DKK | 14816.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 13:06:25 XCSE | 000421083 | B | DK0015250344 | 127 | 12.94 DKK | 1643.38 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 13:08:29 XCSE | 000423002 | B | DK0015250344 | 80 | 12.94 DKK | 1035.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 13:14:15 XCSE | 000429558 | B | DK0015250344 | 1448 | 12.94 DKK | 18737.12 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 13:21:44 XCSE | 000438252 | B | DK0015250344 | 53 | 12.93 DKK | 685.29 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 13:21:44 XCSE | 000438258 | B | DK0015250344 | 4200 | 12.93 DKK | 54306 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 13:21:44 XCSE | 000438254 | B | DK0015250344 | 70 | 12.93 DKK | 905.1 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 13:21:44 XCSE | 000438255 | B | DK0015250344 | 3530 | 12.93 DKK | 45642.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 13:21:44 XCSE | 000438253 | B | DK0015250344 | 2947 | 12.93 DKK | 38104.71 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 19/03/2024 | 15:05:36 XCSE | 000565716 | B | DK0015250344 | 1 | 12.94 DKK | 12.94 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 09:12:33 XCSE | 000076630 | B | DK0015250344 | 2121 | 12.96 DKK | 27488.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 09:12:33 XCSE | 000076631 | B | DK0015250344 | 1850 | 12.96 DKK | 23976 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 09:12:33 XCSE | 000076616 | B | DK0015250344 | 29 | 12.96 DKK | 375.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 09:14:13 XCSE | 000081630 | B | DK0015250344 | 865 | 12.95 DKK | 11201.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 09:37:32 XCSE | 000138821 | B | DK0015250344 | 3000 | 12.98 DKK | 38940 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 09:37:32 XCSE | 000138820 | B | DK0015250344 | 1163 | 12.98 DKK | 15095.74 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 09:43:32 XCSE | 000150314 | B | DK0015250344 | 4500 | 12.99 DKK | 58455 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 09:44:15 XCSE | 000151371 | B | DK0015250344 | 54 | 12.98 DKK | 700.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 10:00:58 XCSE | 000181291 | B | DK0015250344 | 4800 | 13.02 DKK | 62496 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 10:07:10 XCSE | 000193501 | B | DK0015250344 | 2900 | 13.03 DKK | 37787 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 10:18:06 XCSE | 000211491 | B | DK0015250344 | 657 | 13.03 DKK | 8560.71 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 10:32:22 XCSE | 000234229 | B | DK0015250344 | 3100 | 13.03 DKK | 40393 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 10:32:22 XCSE | 000234222 | B | DK0015250344 | 3000 | 13.05 DKK | 39150 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 10:32:22 XCSE | 000234221 | B | DK0015250344 | 3600 | 13.05 DKK | 46980 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 10:32:22 XCSE | 000234226 | B | DK0015250344 | 2643 | 13.03 DKK | 34438.29 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 10:32:22 XCSE | 000234233 | B | DK0015250344 | 3200 | 13.02 DKK | 41664 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 10:32:22 XCSE | 000234235 | B | DK0015250344 | 5500 | 13.02 DKK | 71610 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 10:42:55 XCSE | 000250125 | B | DK0015250344 | 9500 | 13.02 DKK | 123690 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:12:19 XCSE | 000293941 | B | DK0015250344 | 3146 | 13.04 DKK | 41023.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:12:19 XCSE | 000293944 | B | DK0015250344 | 754 | 13.04 DKK | 9832.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:39:29 XCSE | 000329987 | B | DK0015250344 | 994 | 13.04 DKK | 12961.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:46:07 XCSE | 000338573 | B | DK0015250344 | 3300 | 13.04 DKK | 43032 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:46:07 XCSE | 000338571 | B | DK0015250344 | 1898 | 13.04 DKK | 24749.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:46:07 XCSE | 000338566 | B | DK0015250344 | 2800 | 13.04 DKK | 36512 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:46:07 XCSE | 000338567 | B | DK0015250344 | 5000 | 13.04 DKK | 65200 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:46:07 XCSE | 000338569 | B | DK0015250344 | 2 | 13.04 DKK | 26.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:46:07 XCSE | 000338564 | B | DK0015250344 | 1039 | 13.04 DKK | 13548.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:46:07 XCSE | 000338565 | B | DK0015250344 | 2367 | 13.04 DKK | 30865.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:46:07 XCSE | 000338570 | B | DK0015250344 | 1500 | 13.04 DKK | 19560 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:46:12 XCSE | 000338614 | B | DK0015250344 | 3544 | 13.03 DKK | 46178.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 11:46:12 XCSE | 000338613 | B | DK0015250344 | 2456 | 13.03 DKK | 32001.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 12:58:07 XCSE | 000423715 | B | DK0015250344 | 169 | 13.05 DKK | 2205.45 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 12:59:30 XCSE | 000425370 | B | DK0015250344 | 2631 | 13.05 DKK | 34334.55 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 12:59:30 XCSE | 000425373 | B | DK0015250344 | 3800 | 13.05 DKK | 49590 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 12:59:30 XCSE | 000425372 | B | DK0015250344 | 1054 | 13.05 DKK | 13754.7 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 12:59:30 XCSE | 000425376 | B | DK0015250344 | 4000 | 13.05 DKK | 52200 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 12:59:30 XCSE | 000425375 | B | DK0015250344 | 3200 | 13.05 DKK | 41760 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 12:59:30 XCSE | 000425371 | B | DK0015250344 | 3146 | 13.05 DKK | 41055.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:00:08 XCSE | 000426135 | B | DK0015250344 | 2315 | 13.04 DKK | 30187.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:00:08 XCSE | 000426131 | B | DK0015250344 | 4000 | 13.04 DKK | 52160 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:00:08 XCSE | 000426133 | B | DK0015250344 | 4300 | 13.04 DKK | 56072 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:00:08 XCSE | 000426136 | B | DK0015250344 | 785 | 13.04 DKK | 10236.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:00:08 XCSE | 000426132 | B | DK0015250344 | 3100 | 13.04 DKK | 40424 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:05:12 XCSE | 000433052 | B | DK0015250344 | 58 | 13.02 DKK | 755.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:05:12 XCSE | 000433051 | B | DK0015250344 | 3288 | 13.02 DKK | 42809.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:06:12 XCSE | 000434208 | B | DK0015250344 | 10 | 13.02 DKK | 130.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:10:59 XCSE | 000439984 | B | DK0015250344 | 4600 | 13.02 DKK | 59892 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:10:59 XCSE | 000439982 | B | DK0015250344 | 298 | 13.02 DKK | 3879.96 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:10:59 XCSE | 000439979 | B | DK0015250344 | 344 | 13.02 DKK | 4478.88 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:10:59 XCSE | 000439980 | B | DK0015250344 | 3200 | 13.02 DKK | 41664 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:10:59 XCSE | 000440002 | B | DK0015250344 | 2682 | 13.01 DKK | 34892.82 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:10:59 XCSE | 000439981 | B | DK0015250344 | 4402 | 13.02 DKK | 57314.04 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:27:03 XCSE | 000457041 | B | DK0015250344 | 10000 | 13.03 DKK | 130300 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:43:50 XCSE | 000477588 | B | DK0015250344 | 2800 | 13.02 DKK | 36456 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:43:50 XCSE | 000477590 | B | DK0015250344 | 1407 | 13.02 DKK | 18319.14 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:48:18 XCSE | 000482768 | B | DK0015250344 | 2227 | 13.02 DKK | 28995.54 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:48:18 XCSE | 000482769 | B | DK0015250344 | 3072 | 13.02 DKK | 39997.44 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:48:18 XCSE | 000482767 | B | DK0015250344 | 1673 | 13.02 DKK | 21782.46 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:48:18 XCSE | 000482770 | B | DK0015250344 | 528 | 13.02 DKK | 6874.56 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 13:48:18 XCSE | 000482766 | B | DK0015250344 | 1793 | 13.02 DKK | 23344.86 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 14:07:46 XCSE | 000504237 | B | DK0015250344 | 4000 | 13.03 DKK | 52120 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 14:07:46 XCSE | 000504238 | B | DK0015250344 | 1000 | 13.03 DKK | 13030 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 20/03/2024 | 14:13:20 XCSE | 000510648 | B | DK0015250344 | 8500 | 13.02 DKK | 110670 |
| CCY TOTAL VALUE | |||
|---|---|---|---|
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 14:23:28 XCSE 000521755 B DK0015250344 1600 |
13.02 DKK | 20832 | |
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 15:27:30 XCSE 000617575 B DK0015250344 913 |
13.06 DKK | 11923.78 | |
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 15:45:24 XCSE 000647144 B DK0015250344 4700 |
13.07 DKK | 61429 | |
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 15:45:24 XCSE 000647146 B DK0015250344 4000 |
13.07 DKK | 52280 | |
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 15:58:01 XCSE 000667788 B DK0015250344 1403 |
13.08 DKK | 18351.24 | |
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 15:58:01 XCSE 000667789 B DK0015250344 2397 |
13.08 DKK | 31352.76 | |
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 16:20:18 XCSE 000706332 B DK0015250344 5500 |
13.11 DKK | 72105 | |
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 16:20:18 XCSE 000706333 B DK0015250344 3900 |
13.11 DKK | 51129 | |
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 16:20:18 XCSE 000706338 B DK0015250344 2500 |
13.1 DKK | 32750 | |
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 16:50:11 XCSE 000755135 B DK0015250344 1536 |
13.11 DKK | 20136.96 | |
| Alm Brand G02537 529900ODI3047E2LIV03 20/03/2024 16:50:11 XCSE 000755134 B DK0015250344 4200 |
13.11 DKK | 55062 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:12:28 XCSE 000103808 B DK0015250344 3836 |
13.21 DKK | 50673.56 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:12:28 XCSE 000103810 B DK0015250344 4000 |
13.21 DKK | 52840 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:12:28 XCSE 000103807 B DK0015250344 364 |
13.21 DKK | 4808.44 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:17:55 XCSE 000125543 B DK0015250344 4100 |
13.18 DKK | 54038 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:37:31 XCSE 000185399 B DK0015250344 2576 |
13.23 DKK | 34080.48 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:39:09 XCSE 000190314 B DK0015250344 200 |
13.23 DKK | 2646 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:53:01 XCSE 000224982 B DK0015250344 499 |
13.23 DKK | 6601.77 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:53:01 XCSE 000224986 B DK0015250344 3600 |
13.23 DKK | 47628 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:53:01 XCSE 000224987 B DK0015250344 4500 |
13.23 DKK | 59535 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:53:01 XCSE 000224983 B DK0015250344 825 |
13.23 DKK | 10914.75 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:59:02 XCSE 000239694 B DK0015250344 200 |
13.23 DKK | 2646 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:59:02 XCSE 000239693 B DK0015250344 3200 |
13.23 DKK | 42336 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 09:59:02 XCSE 000239695 B DK0015250344 3800 |
13.23 DKK | 50274 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:00:33 XCSE 000245880 B DK0015250344 14500 |
13.21 DKK | 191545 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:00:37 XCSE 000246551 B DK0015250344 3059 |
13.2 DKK | 40378.8 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:00:37 XCSE 000246550 B DK0015250344 841 |
13.2 DKK | 11101.2 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:25:36 XCSE 000298029 B DK0015250344 3600 |
13.21 DKK | 47556 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:25:36 XCSE 000298032 B DK0015250344 4700 |
13.2 DKK | 62040 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:35:21 XCSE 000314887 B DK0015250344 3500 |
13.2 DKK | 46200 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:35:23 XCSE 000314974 B DK0015250344 2900 |
13.19 DKK | 38251 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:35:23 XCSE 000314973 B DK0015250344 2217 |
13.19 DKK | 29242.23 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:35:23 XCSE 000314972 B DK0015250344 2383 |
13.19 DKK | 31431.77 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:44:39 XCSE 000334225 B DK0015250344 2800 |
13.19 DKK | 36932 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:44:41 XCSE 000334747 B DK0015250344 2600 |
13.18 DKK | 34268 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:44:41 XCSE 000334748 B DK0015250344 9500 |
13.18 DKK | 125210 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:44:41 XCSE 000334746 B DK0015250344 2000 |
13.18 DKK | 26360 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:44:42 XCSE 000334790 B DK0015250344 3000 |
13.17 DKK | 39510 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 10:45:33 XCSE 000337309 B DK0015250344 3700 |
13.16 DKK | 48692 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 11:42:40 XCSE 000420273 B DK0015250344 218 |
13.15 DKK | 2866.7 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 11:42:40 XCSE 000420275 B DK0015250344 3569 |
13.15 DKK | 46932.35 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 11:42:40 XCSE 000420274 B DK0015250344 2213 |
13.15 DKK | 29100.95 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 11:52:24 XCSE 000432131 B DK0015250344 |
68 13.14 DKK |
893.52 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 12:00:08 XCSE 000442019 B DK0015250344 2900 |
13.14 DKK | 38106 | |
| Alm Brand G02537 529900ODI3047E2LIV03 21/03/2024 12:00:08 XCSE 000442018 B DK0015250344 3100 |
13.14 DKK | 40734 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 12:17:28 XCSE | 000462564 | B | DK0015250344 | 4000 | 13.17 DKK | 52680 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 12:22:31 XCSE | 000468163 | B | DK0015250344 | 911 | 13.16 DKK | 11988.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 12:22:31 XCSE | 000468165 | B | DK0015250344 | 317 | 13.16 DKK | 4171.72 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 12:22:31 XCSE | 000468164 | B | DK0015250344 | 2172 | 13.16 DKK | 28583.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 12:22:31 XCSE | 000468161 | B | DK0015250344 | 5000 | 13.17 DKK | 65850 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 12:28:57 XCSE | 000475813 | B | DK0015250344 | 2600 | 13.15 DKK | 34190 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 12:35:29 XCSE | 000483656 | B | DK0015250344 | 4800 | 13.15 DKK | 63120 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:21:02 XCSE | 000535364 | B | DK0015250344 | 4100 | 13.2 DKK | 54120 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:41:20 XCSE | 000559181 | B | DK0015250344 | 1500 | 13.19 DKK | 19785 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:41:20 XCSE | 000559182 | B | DK0015250344 | 1500 | 13.19 DKK | 19785 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:41:20 XCSE | 000559183 | B | DK0015250344 | 1000 | 13.19 DKK | 13190 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:41:48 XCSE | 000559817 | B | DK0015250344 | 4000 | 13.19 DKK | 52760 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:42:26 XCSE | 000560682 | B | DK0015250344 | 4000 | 13.2 DKK | 52800 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:42:26 XCSE | 000560678 | B | DK0015250344 | 1992 | 13.2 DKK | 26294.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:42:26 XCSE | 000560683 | B | DK0015250344 | 701 | 13.2 DKK | 9253.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:42:26 XCSE | 000560681 | B | DK0015250344 | 993 | 13.2 DKK | 13107.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:42:26 XCSE | 000560679 | B | DK0015250344 | 52 | 13.2 DKK | 686.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 13:42:26 XCSE | 000560680 | B | DK0015250344 | 262 | 13.2 DKK | 3458.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:15:35 XCSE | 000597267 | B | DK0015250344 | 132 | 13.27 DKK | 1751.64 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:15:35 XCSE | 000597266 | B | DK0015250344 | 2568 | 13.27 DKK | 34077.36 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:15:59 XCSE | 000597697 | B | DK0015250344 | 2900 | 13.28 DKK | 38512 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:15:59 XCSE | 000597698 | B | DK0015250344 | 1100 | 13.28 DKK | 14608 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:16:32 XCSE | 000598326 | B | DK0015250344 | 3975 | 13.28 DKK | 52788 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:16:32 XCSE | 000598325 | B | DK0015250344 | 25 | 13.28 DKK | 332 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:40:17 XCSE | 000635510 | B | DK0015250344 | 50000 | 13.3 DKK | 665000 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:40:17 XCSE | 000635511 | B | DK0015250344 | 5000 | 13.3 DKK | 66500 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:40:17 XCSE | 000635512 | B | DK0015250344 | 211 | 13.3 DKK | 2806.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:40:17 XCSE | 000635513 | B | DK0015250344 | 1750 | 13.3 DKK | 23275 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:42:21 XCSE | 000639544 | B | DK0015250344 | 901 | 13.3 DKK | 11983.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:42:54 XCSE | 000640446 | B | DK0015250344 | 2138 | 13.3 DKK | 28435.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:44:45 XCSE | 000643542 | B | DK0015250344 | 206 | 13.29 DKK | 2737.74 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:44:45 XCSE | 000643545 | B | DK0015250344 | 2494 | 13.29 DKK | 33145.26 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:45:32 XCSE | 000644839 | B | DK0015250344 | 1600 | 13.29 DKK | 21264 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:55:27 XCSE | 000665587 | B | DK0015250344 | 613 | 13.29 DKK | 8146.77 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:55:27 XCSE | 000665588 | B | DK0015250344 | 1287 | 13.29 DKK | 17104.23 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:55:27 XCSE | 000665589 | B | DK0015250344 | 2638 | 13.29 DKK | 35059.02 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 14:56:21 XCSE | 000667782 | B | DK0015250344 | 762 | 13.29 DKK | 10126.98 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:07:50 XCSE | 000694951 | B | DK0015250344 | 3400 | 13.26 DKK | 45084 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:08:49 XCSE | 000698218 | B | DK0015250344 | 2600 | 13.25 DKK | 34450 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:17:57 XCSE | 000714305 | B | DK0015250344 | 1070 | 13.22 DKK | 14145.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:17:57 XCSE | 000714307 | B | DK0015250344 | 2030 | 13.22 DKK | 26836.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:17:57 XCSE | 000714312 | B | DK0015250344 | 1900 | 13.22 DKK | 25118 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:34:46 XCSE | 000741113 | B | DK0015250344 | 1354 | 13.23 DKK | 17913.42 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:34:46 XCSE | 000741112 | B | DK0015250344 | 1932 | 13.23 DKK | 25560.36 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:34:46 XCSE | 000741111 | B | DK0015250344 | 1014 | 13.23 DKK | 13415.22 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:46:23 XCSE | 000763579 | B | DK0015250344 | 4000 | 13.25 DKK | 53000 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:46:23 XCSE | 000763581 | B | DK0015250344 | 4214 | 13.25 DKK | 55835.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:46:23 XCSE | 000763580 | B | DK0015250344 | 786 | 13.25 DKK | 10414.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:51:56 XCSE | 000776647 | B | DK0015250344 | 22 | 13.26 DKK | 291.72 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 15:51:56 XCSE | 000776646 | B | DK0015250344 | 19978 | 13.26 DKK | 264908.28 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:10:30 XCSE | 000817899 | B | DK0015250344 | 3085 | 13.29 DKK | 40999.65 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:10:30 XCSE | 000817900 | B | DK0015250344 | 3915 | 13.29 DKK | 52030.35 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:17:32 XCSE | 000830911 | B | DK0015250344 | 2200 | 13.28 DKK | 29216 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:17:32 XCSE | 000830910 | B | DK0015250344 | 1600 | 13.28 DKK | 21248 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:17:32 XCSE | 000830907 | B | DK0015250344 | 2300 | 13.28 DKK | 30544 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:32:42 XCSE | 000858522 | B | DK0015250344 | 2416 | 13.3 DKK | 32132.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:32:42 XCSE | 000858523 | B | DK0015250344 | 3784 | 13.3 DKK | 50327.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:33:02 XCSE | 000859114 | B | DK0015250344 | 2000 | 13.3 DKK | 26600 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:33:20 XCSE | 000859707 | B | DK0015250344 | 620 | 13.3 DKK | 8246 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:33:20 XCSE | 000859709 | B | DK0015250344 | 2184 | 13.3 DKK | 29047.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:33:20 XCSE | 000859708 | B | DK0015250344 | 529 | 13.3 DKK | 7035.7 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:39:22 XCSE | 000871840 | B | DK0015250344 | 4000 | 13.32 DKK | 53280 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:39:22 XCSE | 000871841 | B | DK0015250344 | 800 | 13.32 DKK | 10656 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:39:22 XCSE | 000871844 | B | DK0015250344 | 1400 | 13.31 DKK | 18634 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:44:38 XCSE | 000882104 | B | DK0015250344 | 314 | 13.33 DKK | 4185.62 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:44:38 XCSE | 000882103 | B | DK0015250344 | 4000 | 13.33 DKK | 53320 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:44:38 XCSE | 000882100 | B | DK0015250344 | 157 | 13.33 DKK | 2092.81 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:44:38 XCSE | 000882102 | B | DK0015250344 | 2000 | 13.33 DKK | 26660 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:44:38 XCSE | 000882107 | B | DK0015250344 | 2288 | 13.33 DKK | 30499.04 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 21/03/2024 | 16:44:38 XCSE | 000882101 | B | DK0015250344 | 840 | 13.33 DKK | 11197.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:12:26 XCSE | 000093665 | B | DK0015250344 | 4200 | 13.3 DKK | 55860 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:13:27 XCSE | 000097798 | B | DK0015250344 | 3400 | 13.28 DKK | 45152 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:13:28 XCSE | 000097932 | B | DK0015250344 | 3900 | 13.25 DKK | 51675 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:26:51 XCSE | 000139142 | B | DK0015250344 | 30 | 13.24 DKK | 397.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:27:03 XCSE | 000139615 | B | DK0015250344 | 3770 | 13.24 DKK | 49914.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:27:17 XCSE | 000140178 | B | DK0015250344 | 909 | 13.22 DKK | 12016.98 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:27:44 XCSE | 000141174 | B | DK0015250344 | 3291 | 13.22 DKK | 43507.02 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:27:47 XCSE | 000141271 | B | DK0015250344 | 4300 | 13.21 DKK | 56803 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:27:47 XCSE | 000141272 | B | DK0015250344 | 3300 | 13.21 DKK | 43593 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:43:44 XCSE | 000183372 | B | DK0015250344 | 3800 | 13.21 DKK | 50198 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:43:44 XCSE | 000183371 | B | DK0015250344 | 4800 | 13.22 DKK | 63456 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:43:44 XCSE | 000183373 | B | DK0015250344 | 14500 | 13.21 DKK | 191545 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:43:44 XCSE | 000183369 | B | DK0015250344 | 3200 | 13.22 DKK | 42304 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:49:08 XCSE | 000197830 | B | DK0015250344 | 6469 | 13.19 DKK | 85326.11 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:49:08 XCSE | 000197828 | B | DK0015250344 | 852 | 13.19 DKK | 11237.88 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:49:08 XCSE | 000197829 | B | DK0015250344 | 2679 | 13.19 DKK | 35336.01 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:50:08 XCSE | 000200154 | B | DK0015250344 | 493 | 13.19 DKK | 6502.67 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:51:13 XCSE | 000202892 | B | DK0015250344 | 607 | 13.19 DKK | 8006.33 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:51:23 XCSE | 000203157 | B | DK0015250344 | 1996 | 13.19 DKK | 26327.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:51:33 XCSE | 000203477 | B | DK0015250344 | 858 | 13.19 DKK | 11317.02 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:52:02 XCSE | 000204924 | B | DK0015250344 | 609 | 13.19 DKK | 8032.71 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:53:24 XCSE | 000208553 | B | DK0015250344 | 640 | 13.19 DKK | 8441.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:53:24 XCSE | 000208552 | B | DK0015250344 | 4797 | 13.19 DKK | 63272.43 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 09:53:24 XCSE | 000208554 | B | DK0015250344 | 3000 | 13.19 DKK | 39570 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:00:38 XCSE | 000223207 | B | DK0015250344 | 1000 | 13.21 DKK | 13210 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:01:03 XCSE | 000224214 | B | DK0015250344 | 320 | 13.21 DKK | 4227.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:01:54 XCSE | 000226093 | B | DK0015250344 | 30 | 13.21 DKK | 396.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:03:24 XCSE | 000230215 | B | DK0015250344 | 200 | 13.21 DKK | 2642 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:05:10 XCSE | 000234004 | B | DK0015250344 | 1993 | 13.2 DKK | 26307.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:05:10 XCSE | 000233996 | B | DK0015250344 | 2278 | 13.21 DKK | 30092.38 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:05:10 XCSE | 000233995 | B | DK0015250344 | 122 | 13.21 DKK | 1611.62 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:05:10 XCSE | 000233992 | B | DK0015250344 | 4500 | 13.21 DKK | 59445 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:05:10 XCSE | 000233993 | B | DK0015250344 | 1282 | 13.21 DKK | 16935.22 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:05:10 XCSE | 000233991 | B | DK0015250344 | 2668 | 13.21 DKK | 35244.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:05:10 XCSE | 000233998 | B | DK0015250344 | 3000 | 13.21 DKK | 39630 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:05:10 XCSE | 000234003 | B | DK0015250344 | 807 | 13.2 DKK | 10652.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:20:27 XCSE | 000264392 | B | DK0015250344 | 5259 | 13.23 DKK | 69576.57 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:20:27 XCSE | 000264391 | B | DK0015250344 | 541 | 13.23 DKK | 7157.43 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:20:27 XCSE | 000264394 | B | DK0015250344 | 3200 | 13.23 DKK | 42336 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:35:12 XCSE | 000289854 | B | DK0015250344 | 480 | 13.22 DKK | 6345.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:35:12 XCSE | 000289848 | B | DK0015250344 | 1500 | 13.22 DKK | 19830 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:35:12 XCSE | 000289857 | B | DK0015250344 | 835 | 13.22 DKK | 11038.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:35:12 XCSE | 000289856 | B | DK0015250344 | 1365 | 13.22 DKK | 18045.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:35:12 XCSE | 000289855 | B | DK0015250344 | 1520 | 13.22 DKK | 20094.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:35:12 XCSE | 000289858 | B | DK0015250344 | 2500 | 13.22 DKK | 33050 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:37:37 XCSE | 000294079 | B | DK0015250344 | 139 | 13.21 DKK | 1836.19 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:38:17 XCSE | 000295212 | B | DK0015250344 | 469 | 13.21 DKK | 6195.49 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:39:32 XCSE | 000297587 | B | DK0015250344 | 386 | 13.21 DKK | 5099.06 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:40:22 XCSE | 000299021 | B | DK0015250344 | 539 | 13.21 DKK | 7120.19 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:41:32 XCSE | 000300903 | B | DK0015250344 | 2924 | 13.21 DKK | 38626.04 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:41:32 XCSE | 000300901 | B | DK0015250344 | 403 | 13.21 DKK | 5323.63 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:41:32 XCSE | 000300902 | B | DK0015250344 | 4140 | 13.21 DKK | 54689.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:49:51 XCSE | 000319232 | B | DK0015250344 | 2447 | 13.22 DKK | 32349.34 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:49:51 XCSE | 000319230 | B | DK0015250344 | 1700 | 13.22 DKK | 22474 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 10:49:51 XCSE | 000319231 | B | DK0015250344 | 653 | 13.22 DKK | 8632.66 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:06:50 XCSE | 000351303 | B | DK0015250344 | 2600 | 13.27 DKK | 34502 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:07:07 XCSE | 000351887 | B | DK0015250344 | 338 | 13.27 DKK | 4485.26 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:08:41 XCSE | 000354733 | B | DK0015250344 | 437 | 13.27 DKK | 5798.99 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:10:42 XCSE | 000358328 | B | DK0015250344 | 3225 | 13.27 DKK | 42795.75 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:11:06 XCSE | 000359089 | B | DK0015250344 | 4100 | 13.26 DKK | 54366 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:21:49 XCSE | 000377746 | B | DK0015250344 | 3400 | 13.27 DKK | 45118 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:24:48 XCSE | 000382629 | B | DK0015250344 | 4000 | 13.25 DKK | 53000 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:28:25 XCSE | 000389050 | B | DK0015250344 | 1500 | 13.23 DKK | 19845 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:28:25 XCSE | 000389051 | B | DK0015250344 | 1400 | 13.23 DKK | 18522 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:32:15 XCSE | 000395749 | B | DK0015250344 | 336 | 13.2 DKK | 4435.2 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:32:15 XCSE | 000395747 | B | DK0015250344 | 782 | 13.21 DKK | 10330.22 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:32:15 XCSE | 000395748 | B | DK0015250344 | 2664 | 13.2 DKK | 35164.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:32:15 XCSE | 000395746 | B | DK0015250344 | 3618 | 13.21 DKK | 47793.78 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:39:44 XCSE | 000407189 | B | DK0015250344 | 440 | 13.14 DKK | 5781.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:40:23 XCSE | 000408191 | B | DK0015250344 | 3060 | 13.14 DKK | 40208.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:46:28 XCSE | 000417348 | B | DK0015250344 | 3400 | 13.13 DKK | 44642 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 11:58:59 XCSE | 000436425 | B | DK0015250344 | 4600 | 13.1 DKK | 60260 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:12:01 XCSE | 000453665 | B | DK0015250344 | 804 | 13.09 DKK | 10524.36 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:12:01 XCSE | 000453664 | B | DK0015250344 | 1500 | 13.09 DKK | 19635 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:12:01 XCSE | 000453663 | B | DK0015250344 | 396 | 13.09 DKK | 5183.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:25:15 XCSE | 000471493 | B | DK0015250344 | 5000 | 13.05 DKK | 65250 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:25:15 XCSE | 000471491 | B | DK0015250344 | 4130 | 13.05 DKK | 53896.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:25:15 XCSE | 000471492 | B | DK0015250344 | 70 | 13.05 DKK | 913.5 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:36:21 XCSE | 000486444 | B | DK0015250344 | 394 | 13.01 DKK | 5125.94 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:39:41 XCSE | 000490534 | B | DK0015250344 | 5000 | 13 DKK | 65000 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:39:41 XCSE | 000490530 | B | DK0015250344 | 5815 | 13.01 DKK | 75653.15 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:39:41 XCSE | 000490528 | B | DK0015250344 | 512 | 13.01 DKK | 6661.12 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:39:41 XCSE | 000490529 | B | DK0015250344 | 3279 | 13.01 DKK | 42659.79 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:45:16 XCSE | 000499477 | B | DK0015250344 | 1915 | 12.95 DKK | 24799.25 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:45:16 XCSE | 000499476 | B | DK0015250344 | 1985 | 12.95 DKK | 25705.75 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:55:30 XCSE | 000513857 | B | DK0015250344 | 519 | 12.93 DKK | 6710.67 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:55:30 XCSE | 000513859 | B | DK0015250344 | 5363 | 12.93 DKK | 69343.59 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:55:30 XCSE | 000513860 | B | DK0015250344 | 2700 | 12.93 DKK | 34911 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 12:55:30 XCSE | 000513858 | B | DK0015250344 | 4118 | 12.93 DKK | 53245.74 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:08:47 XCSE | 000534378 | B | DK0015250344 | 9600 | 12.9 DKK | 123840 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:08:47 XCSE | 000534382 | B | DK0015250344 | 3000 | 12.89 DKK | 38670 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:08:47 XCSE | 000534374 | B | DK0015250344 | 6 | 12.9 DKK | 77.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:08:47 XCSE | 000534379 | B | DK0015250344 | 394 | 12.9 DKK | 5082.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:18:50 XCSE | 000547474 | B | DK0015250344 | 852 | 12.94 DKK | 11024.88 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:18:50 XCSE | 000547475 | B | DK0015250344 | 9148 | 12.94 DKK | 118375.12 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:18:51 XCSE | 000547514 | B | DK0015250344 | 1600 | 12.93 DKK | 20688 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:29:00 XCSE | 000561449 | B | DK0015250344 | 1700 | 12.93 DKK | 21981 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:29:00 XCSE | 000561450 | B | DK0015250344 | 6 | 12.92 DKK | 77.52 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:29:00 XCSE | 000561451 | B | DK0015250344 | 1994 | 12.92 DKK | 25762.48 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:45:11 XCSE | 000581002 | B | DK0015250344 | 2122 | 12.93 DKK | 27437.46 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:45:11 XCSE | 000581001 | B | DK0015250344 | 1378 | 12.93 DKK | 17817.54 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:45:11 XCSE | 000581005 | B | DK0015250344 | 2500 | 12.92 DKK | 32300 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:55:53 XCSE | 000598381 | B | DK0015250344 | 3000 | 12.9 DKK | 38700 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 13:55:53 XCSE | 000598394 | B | DK0015250344 | 2700 | 12.88 DKK | 34776 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 14:36:40 XCSE | 000653211 | B | DK0015250344 | 964 | 13.01 DKK | 12541.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 14:36:40 XCSE | 000653210 | B | DK0015250344 | 700 | 13.01 DKK | 9107 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 14:36:40 XCSE | 000653209 | B | DK0015250344 | 4000 | 13.01 DKK | 52040 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 14:36:40 XCSE | 000653213 | B | DK0015250344 | 4336 | 13.01 DKK | 56411.36 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 14:37:14 XCSE | 000654416 | B | DK0015250344 | 2700 | 13 DKK | 35100 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 14:48:55 XCSE | 000674957 | B | DK0015250344 | 3000 | 12.98 DKK | 38940 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:09:41 XCSE | 000720042 | B | DK0015250344 | 1099 | 13.11 DKK | 14407.89 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:09:41 XCSE | 000720041 | B | DK0015250344 | 1601 | 13.11 DKK | 20989.11 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:41:38 XCSE | 000777193 | B | DK0015250344 | 3400 | 13.13 DKK | 44642 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:41:48 XCSE | 000777403 | B | DK0015250344 | 3500 | 13.12 DKK | 45920 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:41:48 XCSE | 000777416 | B | DK0015250344 | 242 | 13.11 DKK | 3172.62 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:41:48 XCSE | 000777409 | B | DK0015250344 | 3058 | 13.11 DKK | 40090.38 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:41:49 XCSE | 000777438 | B | DK0015250344 | 3267 | 13.1 DKK | 42797.7 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:46:46 XCSE | 000785829 | B | DK0015250344 | 433 | 13.1 DKK | 5672.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:55:30 XCSE | 000801181 | B | DK0015250344 | 2249 | 13.09 DKK | 29439.41 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:55:30 XCSE | 000801180 | B | DK0015250344 | 976 | 13.09 DKK | 12775.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:55:30 XCSE | 000801182 | B | DK0015250344 | 575 | 13.09 DKK | 7526.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:57:22 XCSE | 000805168 | B | DK0015250344 | 2528 | 13.08 DKK | 33066.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:57:22 XCSE | 000805171 | B | DK0015250344 | 2529 | 13.08 DKK | 33079.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:57:22 XCSE | 000805172 | B | DK0015250344 | 871 | 13.08 DKK | 11392.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 15:57:22 XCSE | 000805167 | B | DK0015250344 | 572 | 13.08 DKK | 7481.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:06:23 XCSE | 000823337 | B | DK0015250344 | 744 | 13.07 DKK | 9724.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:06:23 XCSE | 000823338 | B | DK0015250344 | 2636 | 13.07 DKK | 34452.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:06:23 XCSE | 000823335 | B | DK0015250344 | 120 | 13.07 DKK | 1568.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:36:03 XCSE | 000878872 | B | DK0015250344 | 4000 | 13.12 DKK | 52480 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884948 | B | DK0015250344 | 1500 | 13.16 DKK | 19740 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884949 | B | DK0015250344 | 3600 | 13.16 DKK | 47376 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884951 | B | DK0015250344 | 3900 | 13.16 DKK | 51324 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884953 | B | DK0015250344 | 3800 | 13.16 DKK | 50008 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884956 | B | DK0015250344 | 1100 | 13.16 DKK | 14476 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884954 | B | DK0015250344 | 3700 | 13.16 DKK | 48692 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884955 | B | DK0015250344 | 3200 | 13.16 DKK | 42112 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884946 | B | DK0015250344 | 2800 | 13.16 DKK | 36848 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884952 | B | DK0015250344 | 2800 | 13.16 DKK | 36848 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884950 | B | DK0015250344 | 3500 | 13.16 DKK | 46060 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 22/03/2024 | 16:39:02 XCSE | 000884947 | B | DK0015250344 | 1000 | 13.16 DKK | 13160 |