AI assistant
Alm. Brand Director's Dealing 2024
3352_dirs_2024-05-13_4c4c86e1-0fa4-4561-8e05-ef98638254c0.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY | PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 09:09:42 XCSE | 000086186 | B | DK0015250344 | 3200 | 13.14 DKK | 42048 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 09:12:39 XCSE | 000094204 | B | DK0015250344 | 1961 | 13.11 DKK | 25708.71 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 09:15:13 XCSE | 000100701 | B | DK0015250344 | 2939 | 13.11 DKK | 38530.29 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 09:50:12 XCSE | V000120095 B | DK0015250344 | 115000 | 13.12 DKK | 1508800 | ||
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 09:54:09 XCSE | 000183293 | B | DK0015250344 | 1772 | 13.13 DKK | 23266.36 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 09:54:40 XCSE | 000184147 | B | DK0015250344 | 1528 | 13.13 DKK | 20062.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 10:03:41 XCSE | 000199413 | B | DK0015250344 | 2100 | 13.11 DKK | 27531 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 10:18:39 XCSE | 000228426 | B | DK0015250344 | 4200 | 13.11 DKK | 55062 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 10:18:39 XCSE | 000228429 | B | DK0015250344 | 3800 | 13.11 DKK | 49818 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 10:22:23 XCSE | 000233981 | B | DK0015250344 | 4200 | 13.15 DKK | 55230 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 11:27:27 XCSE | 000327485 | B | DK0015250344 | 4900 | 13.08 DKK | 64092 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 11:29:53 XCSE | 000330624 | B | DK0015250344 | 3100 | 13.07 DKK | 40517 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 11:29:53 XCSE | 000330620 | B | DK0015250344 | 4400 | 13.07 DKK | 57508 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 11:29:53 XCSE | 000330623 | B | DK0015250344 | 6500 | 13.07 DKK | 84955 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 11:29:53 XCSE | 000330622 | B | DK0015250344 | 1,096 | 13.07 DKK | 14324.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 11:29:53 XCSE | 000330621 | B | DK0015250344 | 2904 | 13.07 DKK | 37955.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 11:48:36 XCSE | 000354491 | B | DK0015250344 | 4100 | 13.06 DKK | 53546 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 12:13:14 XCSE | 000383134 | B | DK0015250344 | 4600 | 13.06 DKK | 60076 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 12:13:14 XCSE | 000383136 | B | DK0015250344 | 3160 | 13.05 DKK | 41238 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 12:13:14 XCSE | 000383137 | B | DK0015250344 | 540 | 13.05 DKK | 7047 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 12:36:22 XCSE | 000411230 | B | DK0015250344 | 3100 | 13.04 DKK | 40424 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 12:36:22 XCSE | 000411221 | B | DK0015250344 | 2700 | 13.06 DKK | 35262 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 12:36:22 XCSE | 000411217 | B | DK0015250344 | 4000 | 13.07 DKK | 52280 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 12:36:22 XCSE | 000411233 | B | DK0015250344 | 6500 | 13.03 DKK | 84695 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 12:36:22 XCSE | 000411220 | B | DK0015250344 | 2100 | 13.06 DKK | 27426 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 12:36:26 XCSE | 000411305 | B | DK0015250344 | 2600 | 13.01 DKK | 33826 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 13:07:02 XCSE | 000446161 | B | DK0015250344 | 4500 | 12.99 DKK | 58455 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 13:10:03 XCSE | 000449374 | B | DK0015250344 | 3365 | 12.98 DKK | 43677.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 13:51:23 XCSE | 000499267 | B | DK0015250344 | 994 | 12.99 DKK | 12912.06 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 13:51:23 XCSE | 000499265 | B | DK0015250344 | 3114 | 12.99 DKK | 40450.86 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 13:51:23 XCSE | 000499266 | B | DK0015250344 | 192 | 12.99 DKK | 2494.08 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 14:15:19 XCSE | 000529906 | B | DK0015250344 | 400 | 12.98 DKK | 5192 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 14:40:50 XCSE | 000562261 | B | DK0015250344 | 1216 | 13 DKK | 15808 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 14:42:55 XCSE | 000565540 | B | DK0015250344 | 3684 | 13.00 DKK | 47892 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 14:42:55 XCSE | 000565541 | B | DK0015250344 | 4300 | 13.00 DKK | 55900 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 14:42:55 XCSE | 000565539 | B | DK0015250344 | 100 | 13.00 DKK | 1300 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 15:39:00 XCSE | 000634654 | B | DK0015250344 | 5000 | 13.12 DKK | 65600 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 15:41:10 XCSE | 000638023 | B | DK0015250344 | 4400 | 13.14 DKK | 57816 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 15:54:45 XCSE | 000658956 | B | DK0015250344 | 3800 | 13.14 DKK | 49932 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:12:06 XCSE | 000688116 | B | DK0015250344 | 5000 | 13.15 DKK | 65750 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:12:09 XCSE | 000688233 | B | DK0015250344 | 1316 | 13.14 DKK | 17292.24 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:12:54 XCSE | 000689325 | B | DK0015250344 | 1429 | 13.14 DKK | 18777.06 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:12:54 XCSE | 000689326 | B | DK0015250344 | 655 | 13.14 DKK | 8606.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:22:23 XCSE | 000703432 | B | DK0015250344 | 133 | 13.16 DKK | 1750.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:22:23 XCSE | 000703431 | B | DK0015250344 | 2385 | 13.16 DKK | 31386.6 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY | PRICE | CCY TOTAL VALUE | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:22:23 XCSE | 000703429 | B | DK0015250344 | 1782 | 13.16 DKK | 23451.12 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:38:24 XCSE | 000729221 | B | DK0015250344 | 3300 | 13.17 DKK | 43461 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:38:24 XCSE | 000729223 | B | DK0015250344 | 4582 | 13.16 DKK | 60299.12 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:44:09 XCSE | 000738640 | B | DK0015250344 | 2100 | 13.19 DKK | 27699 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:44:09 XCSE | 000738639 | B | DK0015250344 | 300 | 13.19 DKK | 3957 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:44:09 XCSE | 000738636 | B | DK0015250344 | 762 | 13.19 DKK | 10050.78 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:44:09 XCSE | 000738633 | B | DK0015250344 | 2100 | 13.19 DKK | 27699 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:44:09 XCSE | 000738638 | B | DK0015250344 | 300 | 13.19 DKK | 3957 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:44:09 XCSE | 000738635 | B | DK0015250344 | 300 | 13.19 DKK | 3957 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:44:09 XCSE | 000738637 | B | DK0015250344 | 2400 | 13.19 DKK | 31656 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:44:09 XCSE | 000738634 | B | DK0015250344 | 2100 | 13.19 DKK | 27699 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:46:00 XCSE | 000741878 | B | DK0015250344 | 4600 | 13.19 DKK | 60674 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:46:00 XCSE | 000741876 | B | DK0015250344 | 2100 | 13.19 DKK | 27699 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:46:00 XCSE | 000741881 | B | DK0015250344 | 4253 | 13.19 DKK | 56097.07 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:46:20 XCSE | 000742430 | B | DK0015250344 | 398 | 13.19 DKK | 5249.62 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:46:20 XCSE | 000742432 | B | DK0015250344 | 713 | 13.19 DKK | 9404.47 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:46:20 XCSE | 000742434 | B | DK0015250344 | 8038 | 13.19 DKK | 106021.22 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:46:20 XCSE | 000742429 | B | DK0015250344 | 1289 | 13.19 DKK | 17001.91 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:46:20 XCSE | 000742431 | B | DK0015250344 | 2100 | 13.19 DKK | 27699 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:48:12 XCSE | 000746260 | B | DK0015250344 | 400 | 13.18 DKK | 5272 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:48:12 XCSE | 000746259 | B | DK0015250344 | 2100 | 13.18 DKK | 27678 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:48:12 XCSE | 000746261 | B | DK0015250344 | 400 | 13.18 DKK | 5272 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:49:23 XCSE | 000748080 | B | DK0015250344 | 2500 | 13.18 DKK | 32950 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:49:23 XCSE | 000748083 | B | DK0015250344 | 2444 | 13.18 DKK | 32211.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 06/05/2024 | 16:52:37 XCSE | 000753740 | B | DK0015250344 | 5656 | 13.2 DKK | 74659.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 09:06:26 XCSE | 000070269 | B | DK0015250344 | 66 | 13.2 DKK | 871.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 09:06:26 XCSE | 000070266 | B | DK0015250344 | 4034 | 13.2 DKK | 53248.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 09:11:58 XCSE | 000094816 | B | DK0015250344 | 1900 | 13.21 DKK | 25099 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 09:30:00 XCSE | 000152996 | B | DK0015250344 | 3600 | 13.33 DKK | 47988 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 09:37:41 XCSE | 000174639 | B | DK0015250344 | 3100 | 13.31 DKK | 41261 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 09:51:52 XCSE | 000210742 | B | DK0015250344 | 2825 | 13.31 DKK | 37600.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:07:46 XCSE | 000243861 | B | DK0015250344 | 5000 | 13.32 DKK | 66600 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:08:55 XCSE | 000246137 | B | DK0015250344 | 3400 | 13.32 DKK | 45288 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:24:25 XCSE | 000274335 | B | DK0015250344 | 2075 | 13.31 DKK | 27618.25 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:24:25 XCSE | 000274338 | B | DK0015250344 | 5500 | 13.31 DKK | 73205 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:24:25 XCSE | 000274340 | B | DK0015250344 | 3900 | 13.31 DKK | 51909 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:24:25 XCSE | 000274336 | B | DK0015250344 | 4100 | 13.31 DKK | 54571 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:24:25 XCSE | 000274337 | B | DK0015250344 | 4000 | 13.31 DKK | 53240 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:24:49 XCSE | 000274834 | B | DK0015250344 | 3900 | 13.3 DKK | 51870 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:24:49 XCSE | 000274838 | B | DK0015250344 | 5500 | 13.29 DKK | 73095 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:24:49 XCSE | 000274835 | B | DK0015250344 | 16500 | 13.3 DKK | 219450 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:58:15 XCSE | 000331605 | B | DK0015250344 | 3385 | 13.28 DKK | 44952.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:58:15 XCSE | 000331603 | B | DK0015250344 | 3200 | 13.28 DKK | 42496 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:58:15 XCSE | 000331604 | B | DK0015250344 | 4800 | 13.28 DKK | 63744 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:58:15 XCSE | 000331606 | B | DK0015250344 | 815 | 13.28 DKK | 10823.2 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY | PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:58:15 XCSE | 000331601 | B | DK0015250344 | 10500 | 13.28 DKK | 139440 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 10:59:57 XCSE | 000334549 | B | DK0015250344 | 155 | 13.26 DKK | 2055.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 11:01:27 XCSE | 000336954 | B | DK0015250344 | 80 | 13.26 DKK | 1060.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 11:06:53 XCSE | 000346381 | B | DK0015250344 | 3600 | 13.26 DKK | 47736 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 11:06:53 XCSE | 000346377 | B | DK0015250344 | 3365 | 13.26 DKK | 44619.9 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 11:35:38 XCSE | 000392936 | B | DK0015250344 | 4200 | 13.28 DKK | 55776 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 11:50:49 XCSE | 000415119 | B | DK0015250344 | 2266 | 13.28 DKK | 30092.48 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 11:50:49 XCSE | 000415118 | B | DK0015250344 | 2334 | 13.28 DKK | 30995.52 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 12:17:39 XCSE | 000452526 | B | DK0015250344 | 4900 | 13.29 DKK | 65121 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 12:17:39 XCSE | 000452528 | B | DK0015250344 | 3900 | 13.29 DKK | 51831 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 12:27:58 XCSE | 000467212 | B | DK0015250344 | 1999 | 13.28 DKK | 26546.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 12:36:13 XCSE | 000480450 | B | DK0015250344 | 4800 | 13.28 DKK | 63744 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 12:36:13 XCSE | 000480446 | B | DK0015250344 | 5500 | 13.29 DKK | 73095 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 12:36:13 XCSE | 000480449 | B | DK0015250344 | 1001 | 13.28 DKK | 13293.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 13:16:09 XCSE | 000533759 | B | DK0015250344 | 3900 | 13.28 DKK | 51792 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 13:16:09 XCSE | 000533757 | B | DK0015250344 | 3683 | 13.28 DKK | 48910.24 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 13:16:09 XCSE | 000533756 | B | DK0015250344 | 1217 | 13.28 DKK | 16161.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 13:16:09 XCSE | 000533754 | B | DK0015250344 | 1012 | 13.28 DKK | 13439.36 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 13:16:09 XCSE | 000533755 | B | DK0015250344 | 3888 | 13.28 DKK | 51632.64 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 13:50:31 XCSE | 000578551 | B | DK0015250344 | 5 | 13.29 DKK | 66.45 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:17:00 XCSE | 000612489 | B | DK0015250344 | 8500 | 13.3 DKK | 113050 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:17:00 XCSE | 000612492 | B | DK0015250344 | 26 | 13.3 DKK | 345.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:17:01 XCSE | 000612524 | B | DK0015250344 | 3174 | 13.3 DKK | 42214.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:28:32 XCSE | 000627989 | B | DK0015250344 | 230 | 13.29 DKK | 3056.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:44:38 XCSE | 000649611 | B | DK0015250344 | 2465 | 13.29 DKK | 32759.85 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:44:38 XCSE | 000649612 | B | DK0015250344 | 3700 | 13.29 DKK | 49173 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:44:38 XCSE | 000649609 | B | DK0015250344 | 5500 | 13.29 DKK | 73095 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:44:38 XCSE | 000649608 | B | DK0015250344 | 2765 | 13.29 DKK | 36746.85 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:44:38 XCSE | 000649614 | B | DK0015250344 | 4100 | 13.29 DKK | 54489 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:44:38 XCSE | 000649610 | B | DK0015250344 | 1735 | 13.29 DKK | 23058.15 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:44:38 XCSE | 000649613 | B | DK0015250344 | 5500 | 13.29 DKK | 73095 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 14:49:18 XCSE | 000656487 | B | DK0015250344 | 4400 | 13.28 DKK | 58432 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:09:02 XCSE | 000684947 | B | DK0015250344 | 3000 | 13.29 DKK | 39870 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:11:24 XCSE | 000688727 | B | DK0015250344 | 3500 | 13.28 DKK | 46480 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:11:24 XCSE | 000688728 | B | DK0015250344 | 4300 | 13.28 DKK | 57104 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:11:25 XCSE | 000688762 | B | DK0015250344 | 3000 | 13.27 DKK | 39810 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:11:25 XCSE | 000688761 | B | DK0015250344 | 3800 | 13.27 DKK | 50426 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:12:12 XCSE | 000689891 | B | DK0015250344 | 4700 | 13.26 DKK | 62322 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:15:14 XCSE | 000693886 | B | DK0015250344 | 3200 | 13.25 DKK | 42400 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:15:14 XCSE | 000693885 | B | DK0015250344 | 4900 | 13.25 DKK | 64925 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:15:14 XCSE | 000693890 | B | DK0015250344 | 4700 | 13.25 DKK | 62275 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:48:32 XCSE | 000750018 | B | DK0015250344 | 4600 | 13.25 DKK | 60950 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:48:32 XCSE | 000750016 | B | DK0015250344 | 3600 | 13.25 DKK | 47700 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:48:32 XCSE | 000750019 | B | DK0015250344 | 3100 | 13.25 DKK | 41075 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:48:32 XCSE | 000750025 | B | DK0015250344 | 4700 | 13.25 DKK | 62275 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY | PRICE | CCY TOTAL VALUE | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:59:10 XCSE | 000771477 | B | DK0015250344 | 957 | 13.29 DKK | 12718.53 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 15:59:10 XCSE | 000771476 | B | DK0015250344 | 3443 | 13.29 DKK | 45757.47 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:05:58 XCSE | 000785324 | B | DK0015250344 | 4500 | 13.27 DKK | 59715 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:29:40 XCSE | 000823512 | B | DK0015250344 | 4000 | 13.27 DKK | 53080 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:29:40 XCSE | 000823515 | B | DK0015250344 | 4800 | 13.27 DKK | 63696 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:38:00 XCSE | 000837912 | B | DK0015250344 | 4900 | 13.27 DKK | 65023 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:38:00 XCSE | 000837915 | B | DK0015250344 | 3000 | 13.27 DKK | 39810 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:43:47 XCSE | 000848499 | B | DK0015250344 | 3900 | 13.27 DKK | 51753 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:44:24 XCSE | 000849770 | B | DK0015250344 | 5000 | 13.26 DKK | 66300 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:44:24 XCSE | 000849762 | B | DK0015250344 | 4342 | 13.26 DKK | 57574.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:44:24 XCSE | 000849771 | B | DK0015250344 | 4800 | 13.26 DKK | 63648 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:44:24 XCSE | 000849769 | B | DK0015250344 | 3600 | 13.26 DKK | 47736 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:44:24 XCSE | 000849765 | B | DK0015250344 | 458 | 13.26 DKK | 6073.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:53:35 XCSE | 000867425 | B | DK0015250344 | 761 | 13.29 DKK | 10113.69 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:53:35 XCSE | 000867423 | B | DK0015250344 | 7644 | 13.29 DKK | 101588.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 07/05/2024 | 16:53:35 XCSE | 000867424 | B | DK0015250344 | 1595 | 13.29 DKK | 21197.55 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:30:02 XCSE | 000147701 | B | DK0015250344 | 1390 | 13.22 DKK | 18375.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:30:02 XCSE | 000147700 | B | DK0015250344 | 3310 | 13.22 DKK | 43758.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:33:22 XCSE | 000169986 | B | DK0015250344 | 664 | 13.21 DKK | 8771.44 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:33:39 XCSE | 000171408 | B | DK0015250344 | 1144 | 13.21 DKK | 15112.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:51:49 XCSE | 000234826 | B | DK0015250344 | 4800 | 13.21 DKK | 63408 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:51:49 XCSE | 000234817 | B | DK0015250344 | 3216 | 13.22 DKK | 42515.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:51:49 XCSE | 000234825 | B | DK0015250344 | 3500 | 13.21 DKK | 46235 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:51:49 XCSE | 000234824 | B | DK0015250344 | 2792 | 13.21 DKK | 36882.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:51:49 XCSE | 000234827 | B | DK0015250344 | 3400 | 13.21 DKK | 44914 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:51:49 XCSE | 000234829 | B | DK0015250344 | 3700 | 13.21 DKK | 48877 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:51:49 XCSE | 000234818 | B | DK0015250344 | 1784 | 13.22 DKK | 23584.48 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:51:49 XCSE | 000234810 | B | DK0015250344 | 3400 | 13.23 DKK | 44982 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:51:49 XCSE | 000234828 | B | DK0015250344 | 18500 | 13.21 DKK | 244385 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:55:13 XCSE | 000244048 | B | DK0015250344 | 1840 | 13.22 DKK | 24324.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 09:55:13 XCSE | 000244049 | B | DK0015250344 | 3060 | 13.22 DKK | 40453.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:19:01 XCSE | 000306855 | B | DK0015250344 | 4100 | 13.2 DKK | 54120 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:19:01 XCSE | 000306860 | B | DK0015250344 | 3100 | 13.2 DKK | 40920 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:19:01 XCSE | 000306856 | B | DK0015250344 | 3600 | 13.2 DKK | 47520 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:19:01 XCSE | 000306861 | B | DK0015250344 | 4800 | 13.2 DKK | 63360 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:19:01 XCSE | 000306858 | B | DK0015250344 | 4700 | 13.2 DKK | 62040 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:31:58 XCSE | 000334028 | B | DK0015250344 | 3848 | 13.19 DKK | 50755.12 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:31:58 XCSE | 000334025 | B | DK0015250344 | 52 | 13.19 DKK | 685.88 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:31:58 XCSE | 000334023 | B | DK0015250344 | 3700 | 13.19 DKK | 48803 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:36:26 XCSE | 000342590 | B | DK0015250344 | 3415 | 13.18 DKK | 45009.7 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:37:56 XCSE | 000346629 | B | DK0015250344 | 1485 | 13.18 DKK | 19572.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:37:56 XCSE | 000346630 | B | DK0015250344 | 15 | 13.18 DKK | 197.7 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:37:56 XCSE | 000346632 | B | DK0015250344 | 10985 | 13.18 DKK | 144782.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 10:37:57 XCSE | 000346717 | B | DK0015250344 | 4200 | 13.17 DKK | 55314 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 11:22:34 XCSE | 000431560 | B | DK0015250344 | 5500 | 13.17 DKK | 72435 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY | PRICE | CCY TOTAL VALUE | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 11:22:34 XCSE | 000431557 | B | DK0015250344 | 6500 | 13.17 DKK | 85605 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 11:22:34 XCSE | 000431559 | B | DK0015250344 | 3800 | 13.17 DKK | 50046 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:00:08 XCSE | 000616283 | B | DK0015250344 | 2638 | 13.16 DKK | 34716.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:08:29 XCSE | 000619516 | B | DK0015250344 | 562 | 13.16 DKK | 7395.92 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:08:29 XCSE | 000619517 | B | DK0015250344 | 2470 | 13.16 DKK | 32505.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623506 | B | DK0015250344 | 3021 | 13.16 DKK | 39756.36 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623513 | B | DK0015250344 | 4200 | 13.16 DKK | 55272 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623504 | B | DK0015250344 | 3200 | 13.16 DKK | 42112 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623505 | B | DK0015250344 | 3479 | 13.16 DKK | 45783.64 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623514 | B | DK0015250344 | 3100 | 13.16 DKK | 40796 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623511 | B | DK0015250344 | 3400 | 13.16 DKK | 44744 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623508 | B | DK0015250344 | 2470 | 13.16 DKK | 32505.2 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623495 | B | DK0015250344 | 3700 | 13.16 DKK | 48692 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623509 | B | DK0015250344 | 1799 | 13.16 DKK | 23674.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623494 | B | DK0015250344 | 3900 | 13.16 DKK | 51324 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623502 | B | DK0015250344 | 2100 | 13.16 DKK | 27636 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623501 | B | DK0015250344 | 550 | 13.16 DKK | 7238 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623498 | B | DK0015250344 | 4800 | 13.16 DKK | 63168 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623517 | B | DK0015250344 | 3900 | 13.16 DKK | 51324 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623515 | B | DK0015250344 | 4500 | 13.16 DKK | 59220 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623510 | B | DK0015250344 | 531 | 13.16 DKK | 6987.96 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623493 | B | DK0015250344 | 4100 | 13.16 DKK | 53956 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623497 | B | DK0015250344 | 3000 | 13.16 DKK | 39480 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623503 | B | DK0015250344 | 1650 | 13.16 DKK | 21714 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623492 | B | DK0015250344 | 5500 | 13.16 DKK | 72380 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623499 | B | DK0015250344 | 3900 | 13.16 DKK | 51324 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623500 | B | DK0015250344 | 3400 | 13.16 DKK | 44744 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623496 | B | DK0015250344 | 4400 | 13.16 DKK | 57904 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 13:18:47 XCSE | 000623491 | B | DK0015250344 | 2230 | 13.16 DKK | 29346.8 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:20:12 XCSE | 000646303 | B | DK0015250344 | 1 | 13.15 DKK | 13.15 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648062 | B | DK0015250344 | 204 | 13.15 DKK | 2682.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648065 | B | DK0015250344 | 1462 | 13.15 DKK | 19225.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648060 | B | DK0015250344 | 3700 | 13.15 DKK | 48655 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648055 | B | DK0015250344 | 4600 | 13.15 DKK | 60490 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648064 | B | DK0015250344 | 2038 | 13.15 DKK | 26799.7 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648053 | B | DK0015250344 | 2784 | 13.15 DKK | 36609.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648051 | B | DK0015250344 | 915 | 13.15 DKK | 12032.25 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648063 | B | DK0015250344 | 62 | 13.15 DKK | 815.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648061 | B | DK0015250344 | 7734 | 13.15 DKK | 101702.1 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648056 | B | DK0015250344 | 3200 | 13.15 DKK | 42080 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648059 | B | DK0015250344 | 4400 | 13.15 DKK | 57860 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:23:33 XCSE | 000648057 | B | DK0015250344 | 4800 | 13.15 DKK | 63120 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 14:49:16 XCSE | 000659666 | B | DK0015250344 | 931 | 13.17 DKK | 12261.27 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 15:18:39 XCSE | 000671509 | B | DK0015250344 | 3823 | 13.26 DKK | 50692.98 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 15:28:29 XCSE | 000676395 | B | DK0015250344 | 3546 | 13.27 DKK | 47055.42 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY | PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 15:29:03 XCSE | 000676702 | B | DK0015250344 | 3900 | 13.26 DKK | 51714 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 15:42:26 XCSE | 000683822 | B | DK0015250344 | 3500 | 13.27 DKK | 46445 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 15:42:26 XCSE | 000683823 | B | DK0015250344 | 2800 | 13.27 DKK | 37156 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 15:55:08 XCSE | 000690921 | B | DK0015250344 | 435 | 13.28 DKK | 5776.8 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:08:31 XCSE | 000699042 | B | DK0015250344 | 5000 | 13.3 DKK | 66500 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:10:46 XCSE | 000700477 | B | DK0015250344 | 3000 | 13.3 DKK | 39900 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:11:07 XCSE | 000700625 | B | DK0015250344 | 5000 | 13.3 DKK | 66500 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:19:01 XCSE | 000705597 | B | DK0015250344 | 4000 | 13.3 DKK | 53200 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:19:01 XCSE | 000705615 | B | DK0015250344 | 5177 | 13.29 DKK | 68802.33 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:19:01 XCSE | 000705609 | B | DK0015250344 | 4783 | 13.29 DKK | 63566.07 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:19:01 XCSE | 000705610 | B | DK0015250344 | 40 | 13.29 DKK | 531.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:22:32 XCSE | 000708038 | B | DK0015250344 | 898 | 13.29 DKK | 11934.42 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:23:12 XCSE | 000708538 | B | DK0015250344 | 4467 | 13.29 DKK | 59366.43 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:25:31 XCSE | 000710080 | B | DK0015250344 | 4444 | 13.29 DKK | 59060.76 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:26:06 XCSE | 000710386 | B | DK0015250344 | 826 | 13.29 DKK | 10977.54 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:29:46 XCSE | 000712553 | B | DK0015250344 | 117 | 13.29 DKK | 1554.93 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:29:58 XCSE | 000712706 | B | DK0015250344 | 848 | 13.29 DKK | 11269.92 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 08/05/2024 | 16:41:10 XCSE | 000719987 | B | DK0015250344 | 3765 | 13.3 DKK | 50074.5 |