AI assistant
Alm. Brand Director's Dealing 2024
3352_rns_2024-03-18_75ae9bfd-70bf-45ab-a4dd-03a931a1b21a.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:09:04 XCSE 000093547 B DK0015250344 2700 12.72 DKK 34344 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:26:50 XCSE 000143423 B DK0015250344 1805 12.71 DKK 22941.55 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:28:23 XCSE 000146495 B DK0015250344 4100 12.7 DKK 52070 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:28:23 XCSE 000146492 B DK0015250344 1395 12.71 DKK 17730.45 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:28:23 XCSE 000146493 B DK0015250344 2300 12.71 DKK 29233 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:28:23 XCSE 000146496 B DK0015250344 3500 12.7 DKK 44450 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:28:23 XCSE 000146497 B DK0015250344 2500 12.7 DKK 31750 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:43:25 XCSE 000184234 B DK0015250344 3000 12.69 DKK 38070 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:43:25 XCSE 000184233 B DK0015250344 3300 12.69 DKK 41877 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:43:25 XCSE 000184232 B DK0015250344 8900 12.69 DKK 112941 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:43:25 XCSE 000184231 B DK0015250344 5100 12.69 DKK 64719 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:45:55 XCSE 000191232 B DK0015250344 500 12.68 DKK 6340 Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 09:51:19 XCSE 000202471 B DK0015250344 190 12.65 DKK 2403.5 |
|---|
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:10:29 XCSE 000237410 B DK0015250344 170 12.62 DKK 2145.4 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:10:29 XCSE 000237411 B DK0015250344 150 12.62 DKK 1893 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:10:29 XCSE 000237413 B DK0015250344 290 12.62 DKK 3659.8 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:18:47 XCSE 000251979 B DK0015250344 2600 12.61 DKK 32786 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:18:47 XCSE 000251978 B DK0015250344 3200 12.61 DKK 40352 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:23:37 XCSE 000259426 B DK0015250344 2900 12.58 DKK 36482 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:41:19 XCSE 000286518 B DK0015250344 1707 12.56 DKK 21439.92 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:41:19 XCSE 000286517 B DK0015250344 494 12.56 DKK 6204.64 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:41:19 XCSE 000286516 B DK0015250344 2800 12.56 DKK 35168 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:41:19 XCSE 000286514 B DK0015250344 1700 12.56 DKK 21352 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:41:19 XCSE 000286519 B DK0015250344 4799 12.56 DKK 60275.44 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:42:08 XCSE 000287626 B DK0015250344 189 12.54 DKK 2370.06 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:42:08 XCSE 000287627 B DK0015250344 960 12.54 DKK 12038.4 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:52:39 XCSE 000302560 B DK0015250344 3600 12.54 DKK 45144 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 10:52:39 XCSE 000302559 B DK0015250344 1551 12.54 DKK 19449.54 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 11:19:36 XCSE 000340045 B DK0015250344 2420 12.58 DKK 30443.6 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 11:22:49 XCSE 000345467 B DK0015250344 1080 12.58 DKK 13586.4 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 11:24:24 XCSE 000347994 B DK0015250344 2055 12.57 DKK 25831.35 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 11:24:24 XCSE 000347996 B DK0015250344 3300 12.57 DKK 41481 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 11:24:24 XCSE 000347995 B DK0015250344 245 12.57 DKK 3079.65 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 11:28:54 XCSE 000355772 B DK0015250344 255 12.55 DKK 3200.25 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 11:35:12 XCSE 000363914 B DK0015250344 62 12.55 DKK 778.1 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 12:10:09 XCSE 000405934 B DK0015250344 2600 12.60 DKK 32760 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 12:10:10 XCSE 000405943 B DK0015250344 3000 12.59 DKK 37770 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 12:10:11 XCSE 000405958 B DK0015250344 2400 12.58 DKK 30192 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 12:10:11 XCSE 000405959 B DK0015250344 3400 12.58 DKK 42772 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 12:10:12 XCSE 000405979 B DK0015250344 3500 12.57 DKK 43995 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 12:35:58 XCSE 000433792 B DK0015250344 5000 12.60 DKK 63000 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 13:40:12 XCSE 000504851 B DK0015250344 2300 12.66 DKK 29118 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 13:40:12 XCSE 000504850 B DK0015250344 3100 12.66 DKK 39246 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 14:27:55 XCSE 000556748 B DK0015250344 2898 12.66 DKK 36688.68 |
| Alm Brand G02537 529900ODI3047E2LIV03 11/03/2024 14:27:55 XCSE 000556737 B DK0015250344 253 12.67 DKK 3205.51 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:27:55 XCSE | 000556742 | B | DK0015250344 | 3500 | 12.67 DKK | 44345 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:27:55 XCSE | 000556733 | B | DK0015250344 | 2900 | 12.67 DKK | 36743 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:27:55 XCSE | 000556734 | B | DK0015250344 | 1753 | 12.67 DKK | 22210.51 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:27:55 XCSE | 000556740 | B | DK0015250344 | 4247 | 12.67 DKK | 53809.49 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:27:55 XCSE | 000556736 | B | DK0015250344 | 1447 | 12.67 DKK | 18333.49 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:27:57 XCSE | 000556783 | B | DK0015250344 | 398 | 12.66 DKK | 5038.68 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:36:45 XCSE | 000573100 | B | DK0015250344 | 2800 | 12.68 DKK | 35504 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:36:49 XCSE | 000573315 | B | DK0015250344 | 1700 | 12.67 DKK | 21539 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:36:49 XCSE | 000573316 | B | DK0015250344 | 1500 | 12.67 DKK | 19005 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:41:46 XCSE | 000580871 | B | DK0015250344 | 2176 | 12.66 DKK | 27548.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:41:46 XCSE | 000580872 | B | DK0015250344 | 624 | 12.66 DKK | 7899.84 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 14:41:46 XCSE | 000580870 | B | DK0015250344 | 304 | 12.66 DKK | 3848.64 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 15:02:23 XCSE | 000612607 | B | DK0015250344 | 3800 | 12.66 DKK | 48108 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 15:02:23 XCSE | 000612611 | B | DK0015250344 | 3400 | 12.66 DKK | 43044 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 15:25:50 XCSE | 000649487 | B | DK0015250344 | 3200 | 12.66 DKK | 40512 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 15:25:50 XCSE | 000649484 | B | DK0015250344 | 2900 | 12.66 DKK | 36714 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 15:25:50 XCSE | 000649481 | B | DK0015250344 | 2800 | 12.66 DKK | 35448 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 15:26:00 XCSE | 000649758 | B | DK0015250344 | 3200 | 12.65 DKK | 40480 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 11/03/2024 | 15:27:17 XCSE | V000491544 B | DK0015250344 | 103083 | 12.64 DKK | 1302969.12 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 09:06:52 XCSE | 000057216 | B | DK0015250344 | 1639 | 12.68 DKK | 20782.52 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 09:06:52 XCSE | 000057220 | B | DK0015250344 | 874 | 12.68 DKK | 11082.32 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 09:06:52 XCSE | 000057219 | B | DK0015250344 | 187 | 12.68 DKK | 2371.16 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 09:08:00 XCSE | V000042066 B | DK0015250344 | 70000 | 12.7 DKK | 889000 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 10:11:21 XCSE | 000193605 | B | DK0015250344 | 765 | 12.79 DKK | 9784.35 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 10:18:18 XCSE | 000206369 | B | DK0015250344 | 1310 | 12.79 DKK | 16754.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 10:18:18 XCSE | 000206371 | B | DK0015250344 | 910 | 12.79 DKK | 11638.9 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 10:18:18 XCSE | 000206370 | B | DK0015250344 | 2090 | 12.79 DKK | 26731.1 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 10:18:18 XCSE | 000206372 | B | DK0015250344 | 3200 | 12.79 DKK | 40928 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 10:18:18 XCSE | 000206368 | B | DK0015250344 | 925 | 12.79 DKK | 11830.75 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281990 | B | DK0015250344 | 1500 | 12.79 DKK | 19185 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281991 | B | DK0015250344 | 1400 | 12.79 DKK | 17906 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281986 | B | DK0015250344 | 500 | 12.79 DKK | 6395 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281995 | B | DK0015250344 | 600 | 12.79 DKK | 7674 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281989 | B | DK0015250344 | 1900 | 12.79 DKK | 24301 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281988 | B | DK0015250344 | 3400 | 12.79 DKK | 43486 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281994 | B | DK0015250344 | 2200 | 12.79 DKK | 28138 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281992 | B | DK0015250344 | 2000 | 12.79 DKK | 25580 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281993 | B | DK0015250344 | 1200 | 12.79 DKK | 15348 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281997 | B | DK0015250344 | 3500 | 12.79 DKK | 44765 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281996 | B | DK0015250344 | 3400 | 12.79 DKK | 43486 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281985 | B | DK0015250344 | 3000 | 12.79 DKK | 38370 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:08:35 XCSE | 000281987 | B | DK0015250344 | 1200 | 12.79 DKK | 15348 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:12:30 XCSE | 000287426 | B | DK0015250344 | 1727 | 12.78 DKK | 22071.06 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:12:30 XCSE | 000287427 | B | DK0015250344 | 2300 | 12.78 DKK | 29394 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:12:30 XCSE | 000287425 | B | DK0015250344 | 1973 | 12.78 DKK | 25214.94 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:12:30 XCSE | 000287424 | B | DK0015250344 | 2400 | 12.78 DKK | 30672 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:20:09 XCSE | 000298523 | B | DK0015250344 | 2800 | 12.77 DKK | 35756 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:20:09 XCSE | 000298524 | B | DK0015250344 | 3300 | 12.77 DKK | 42141 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:20:09 XCSE | 000298525 | B | DK0015250344 | 1869 | 12.76 DKK | 23848.44 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 11:20:09 XCSE | 000298526 | B | DK0015250344 | 1531 | 12.76 DKK | 19535.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 12:18:15 XCSE | 000378589 | B | DK0015250344 | 2600 | 12.77 DKK | 33202 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 12:18:15 XCSE | 000378590 | B | DK0015250344 | 3200 | 12.77 DKK | 40864 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 12:18:15 XCSE | 000378587 | B | DK0015250344 | 3700 | 12.77 DKK | 47249 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 12:18:15 XCSE | 000378591 | B | DK0015250344 | 2300 | 12.77 DKK | 29371 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 12:18:15 XCSE | 000378588 | B | DK0015250344 | 3200 | 12.77 DKK | 40864 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 12:20:59 XCSE | V000286848 B | DK0015250344 | 100000 | 12.77 DKK | 1277000 | ||
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 15:20:36 XCSE | 000638701 | B | DK0015250344 | 185 | 12.63 DKK | 2336.55 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 15:28:40 XCSE | 000648781 | B | DK0015250344 | 3251 | 12.68 DKK | 41222.68 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 15:28:40 XCSE | 000648780 | B | DK0015250344 | 649 | 12.68 DKK | 8229.32 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 15:38:00 XCSE | 000662039 | B | DK0015250344 | 541 | 12.67 DKK | 6854.47 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 15:46:29 XCSE | 000675331 | B | DK0015250344 | 2000 | 12.67 DKK | 25340 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 16:02:22 XCSE | V000547130 B | DK0015250344 | 50000 | 12.71 DKK | 635500 | ||
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 12/03/2024 | 16:24:39 XCSE | V000580509 B | DK0015250344 | 52774 | 12.74 DKK | 672340.76 | ||
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 09:19:22 XCSE | V000074954 B | DK0015250344 | 50000 | 12.77 DKK | 638500 | ||
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 11:31:55 XCSE | 000351532 | B | DK0015250344 | 228 | 12.8 DKK | 2918.4 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 11:38:49 XCSE | V000266384 B | DK0015250344 | 50000 | 12.79 DKK | 639500 | ||
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 13:03:56 XCSE | 000465424 | B | DK0015250344 | 1121 | 12.82 DKK | 14371.22 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 13:03:56 XCSE | 000465422 | B | DK0015250344 | 1038 | 12.82 DKK | 13307.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 13:03:56 XCSE | 000465423 | B | DK0015250344 | 841 | 12.82 DKK | 10781.62 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 13:19:34 XCSE | 000482356 | B | DK0015250344 | 3400 | 12.83 DKK | 43622 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 13:32:48 XCSE | 000497034 | B | DK0015250344 | 2800 | 12.82 DKK | 35896 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 13:32:48 XCSE | 000497035 | B | DK0015250344 | 2600 | 12.82 DKK | 33332 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 13:32:48 XCSE | 000497033 | B | DK0015250344 | 2200 | 12.82 DKK | 28204 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 13:32:48 XCSE | 000497032 | B | DK0015250344 | 3700 | 12.82 DKK | 47434 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 13:32:48 XCSE | 000497036 | B | DK0015250344 | 3200 | 12.82 DKK | 41024 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 13:37:19 XCSE | 000502781 | B | DK0015250344 | 2300 | 12.82 DKK | 29486 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 14:52:16 XCSE | 000616867 | B | DK0015250344 | 5000 | 12.87 DKK | 64350 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 14:52:16 XCSE | 000616864 | B | DK0015250344 | 2900 | 12.87 DKK | 37323 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 15:23:21 XCSE | 000668779 | B | DK0015250344 | 2900 | 12.92 DKK | 37468 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 15:23:21 XCSE | 000668778 | B | DK0015250344 | 3100 | 12.92 DKK | 40052 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 15:31:02 XCSE | 000681720 | B | DK0015250344 | 3000 | 12.92 DKK | 38760 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:28:07 XCSE | 000775338 | B | DK0015250344 | 1891 | 12.95 DKK | 24488.45 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:28:08 XCSE | 000775357 | B | DK0015250344 | 661 | 12.95 DKK | 8559.95 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:29:05 XCSE | 000776665 | B | DK0015250344 | 748 | 12.95 DKK | 9686.6 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781564 | B | DK0015250344 | 2368 | 12.92 DKK | 30594.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781553 | B | DK0015250344 | 3500 | 12.93 DKK | 45255 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781551 | B | DK0015250344 | 2800 | 12.93 DKK | 36204 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781562 | B | DK0015250344 | 4100 | 12.92 DKK | 52972 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781561 | B | DK0015250344 | 4500 | 12.92 DKK | 58140 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781546 | B | DK0015250344 | 3400 | 12.94 DKK | 43996 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781550 | B | DK0015250344 | 3800 | 12.93 DKK | 49134 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781563 | B | DK0015250344 | 2300 | 12.92 DKK | 29716 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781559 | B | DK0015250344 | 4000 | 12.92 DKK | 51680 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781557 | B | DK0015250344 | 3800 | 12.92 DKK | 49096 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781558 | B | DK0015250344 | 2700 | 12.92 DKK | 34884 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:39 XCSE | 000781560 | B | DK0015250344 | 3300 | 12.92 DKK | 42636 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:41 XCSE | 000781682 | B | DK0015250344 | 2500 | 12.92 DKK | 32300 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:41 XCSE | 000781680 | B | DK0015250344 | 2232 | 12.92 DKK | 28837.44 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:41 XCSE | 000781681 | B | DK0015250344 | 2800 | 12.92 DKK | 36176 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:31:41 XCSE | 000781683 | B | DK0015250344 | 1547 | 12.92 DKK | 19987.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:36:19 XCSE | 000790173 | B | DK0015250344 | 3500 | 12.94 DKK | 45290 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 13/03/2024 | 16:36:19 XCSE | 000790178 | B | DK0015250344 | 4800 | 12.93 DKK | 62064 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 09:56:40 XCSE | 000200939 | B | DK0015250344 | 3200 | 13.03 DKK | 41696 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:04:09 XCSE | 000216089 | B | DK0015250344 | 3800 | 13.02 DKK | 49476 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:04:09 XCSE | 000216098 | B | DK0015250344 | 1700 | 13.02 DKK | 22134 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:04:09 XCSE | 000216093 | B | DK0015250344 | 3500 | 13.02 DKK | 45570 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:04:09 XCSE | 000216097 | B | DK0015250344 | 1197 | 13.02 DKK | 15584.94 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:04:09 XCSE | 000216100 | B | DK0015250344 | 182 | 13.02 DKK | 2369.64 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:04:09 XCSE | 000216099 | B | DK0015250344 | 121 | 13.02 DKK | 1575.42 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:16:38 XCSE | 000240706 | B | DK0015250344 | 3200 | 12.97 DKK | 41504 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:16:38 XCSE | 000240705 | B | DK0015250344 | 3000 | 12.97 DKK | 38910 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:16:38 XCSE | 000240697 | B | DK0015250344 | 3600 | 12.98 DKK | 46728 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:16:38 XCSE | 000240698 | B | DK0015250344 | 3700 | 12.98 DKK | 48026 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:16:38 XCSE | 000240704 | B | DK0015250344 | 16500 | 12.97 DKK | 214005 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:16:38 XCSE | 000240696 | B | DK0015250344 | 3600 | 12.98 DKK | 46728 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:16:38 XCSE | 000240700 | B | DK0015250344 | 2600 | 12.98 DKK | 33748 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:16:38 XCSE | 000240707 | B | DK0015250344 | 2600 | 12.97 DKK | 33722 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:17:56 XCSE | 000243520 | B | DK0015250344 | 1000 | 12.95 DKK | 12950 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:18:00 XCSE | 000243732 | B | DK0015250344 | 3600 | 12.95 DKK | 46620 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:18:00 XCSE | 000243730 | B | DK0015250344 | 2400 | 12.95 DKK | 31080 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:18:00 XCSE | 000243731 | B | DK0015250344 | 2600 | 12.95 DKK | 33670 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:18:38 XCSE | 000245261 | B | DK0015250344 | 950 | 12.94 DKK | 12293 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:19:19 XCSE | 000246537 | B | DK0015250344 | 950 | 12.94 DKK | 12293 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:22:29 XCSE | 000252130 | B | DK0015250344 | 3500 | 12.94 DKK | 45290 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:22:29 XCSE | 000252131 | B | DK0015250344 | 3600 | 12.94 DKK | 46584 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:22:29 XCSE | 000252129 | B | DK0015250344 | 3700 | 12.94 DKK | 47878 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:22:29 XCSE | 000252128 | B | DK0015250344 | 2000 | 12.94 DKK | 25880 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:22:29 XCSE | 000252139 | B | DK0015250344 | 2700 | 12.93 DKK | 34911 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:24:05 XCSE | 000254694 | B | DK0015250344 | 3700 | 12.92 DKK | 47804 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:24:05 XCSE | 000254693 | B | DK0015250344 | 3600 | 12.92 DKK | 46512 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:37:56 XCSE | 000278142 | B | DK0015250344 | 1653 | 12.93 DKK | 21373.29 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:38:19 XCSE | 000278993 | B | DK0015250344 | 391 | 12.93 DKK | 5055.63 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:39:13 XCSE | 000280523 | B | DK0015250344 | 900 | 12.93 DKK | 11637 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:48:02 XCSE | 000294877 | B | DK0015250344 | 1971 | 12.93 DKK | 25485.03 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:48:02 XCSE | 000294906 | B | DK0015250344 | 1800 | 12.93 DKK | 23274 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:48:02 XCSE | 000294905 | B | DK0015250344 | 1300 | 12.93 DKK | 16809 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:48:02 XCSE | 000294878 | B | DK0015250344 | 1229 | 12.93 DKK | 15890.97 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:48:02 XCSE | 000294873 | B | DK0015250344 | 556 | 12.93 DKK | 7189.08 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:48:02 XCSE | 000294874 | B | DK0015250344 | 9000 | 12.93 DKK | 116370 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:51:46 XCSE | 000300830 | B | DK0015250344 | 469 | 12.93 DKK | 6064.17 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 10:51:46 XCSE | 000300831 | B | DK0015250344 | 2331 | 12.93 DKK | 30139.83 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:14:36 XCSE | 000342412 | B | DK0015250344 | 2587 | 12.94 DKK | 33475.78 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:14:36 XCSE | 000342411 | B | DK0015250344 | 313 | 12.94 DKK | 4050.22 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:14:36 XCSE | 000342408 | B | DK0015250344 | 3000 | 12.94 DKK | 38820 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:14:36 XCSE | 000342414 | B | DK0015250344 | 4400 | 12.94 DKK | 56936 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:14:36 XCSE | 000342415 | B | DK0015250344 | 2700 | 12.94 DKK | 34938 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:23:59 XCSE | 000357360 | B | DK0015250344 | 4400 | 12.93 DKK | 56892 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:23:59 XCSE | 000357363 | B | DK0015250344 | 3000 | 12.93 DKK | 38790 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:25:27 XCSE | 000359392 | B | DK0015250344 | 2772 | 12.92 DKK | 35814.24 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:25:27 XCSE | 000359393 | B | DK0015250344 | 2600 | 12.92 DKK | 33592 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:25:27 XCSE | 000359389 | B | DK0015250344 | 2800 | 12.92 DKK | 36176 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:25:27 XCSE | 000359391 | B | DK0015250344 | 1428 | 12.92 DKK | 18449.76 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:36:23 XCSE | 000376019 | B | DK0015250344 | 3100 | 12.92 DKK | 40052 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 11:51:14 XCSE | 000396442 | B | DK0015250344 | 3400 | 12.94 DKK | 43996 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 12:07:10 XCSE | 000420383 | B | DK0015250344 | 2400 | 12.97 DKK | 31128 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 12:08:17 XCSE | 000421976 | B | DK0015250344 | 1043 | 12.95 DKK | 13506.85 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 12:08:17 XCSE | 000421975 | B | DK0015250344 | 2050 | 12.95 DKK | 26547.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 12:12:12 XCSE | 000427277 | B | DK0015250344 | 3500 | 12.94 DKK | 45290 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 12:12:12 XCSE | 000427270 | B | DK0015250344 | 207 | 12.95 DKK | 2680.65 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 12:20:11 XCSE | 000436911 | B | DK0015250344 | 3400 | 12.94 DKK | 43996 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 12:22:51 XCSE | 000440505 | B | DK0015250344 | 5500 | 12.93 DKK | 71115 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:33:57 XCSE | 000529424 | B | DK0015250344 | 3000 | 12.98 DKK | 38940 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:33:57 XCSE | 000529426 | B | DK0015250344 | 3500 | 12.98 DKK | 45430 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:33:57 XCSE | 000529427 | B | DK0015250344 | 2500 | 12.98 DKK | 32450 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:33:57 XCSE | 000529431 | B | DK0015250344 | 3100 | 12.98 DKK | 40238 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:33:57 XCSE | 000529425 | B | DK0015250344 | 3100 | 12.98 DKK | 40238 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:33:57 XCSE | 000529429 | B | DK0015250344 | 3500 | 12.98 DKK | 45430 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:33:57 XCSE | 000529430 | B | DK0015250344 | 2800 | 12.98 DKK | 36344 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:33:57 XCSE | 000529434 | B | DK0015250344 | 3200 | 12.98 DKK | 41536 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:47:26 XCSE | 000548155 | B | DK0015250344 | 3400 | 12.98 DKK | 44132 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:47:26 XCSE | 000548159 | B | DK0015250344 | 3400 | 12.97 DKK | 44098 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 13:47:26 XCSE | 000548162 | B | DK0015250344 | 2700 | 12.97 DKK | 35019 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:15:08 XCSE | 000581697 | B | DK0015250344 | 2300 | 12.98 DKK | 29854 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:15:08 XCSE | 000581696 | B | DK0015250344 | 3300 | 12.98 DKK | 42834 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:15:08 XCSE | 000581698 | B | DK0015250344 | 7500 | 12.98 DKK | 97350 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:15:08 XCSE | 000581694 | B | DK0015250344 | 700 | 12.98 DKK | 9086 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:15:08 XCSE | 000581695 | B | DK0015250344 | 2000 | 12.98 DKK | 25960 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:47:37 XCSE | 000638283 | B | DK0015250344 | 3700 | 12.98 DKK | 48026 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:47:37 XCSE | 000638278 | B | DK0015250344 | 3200 | 12.98 DKK | 41536 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:47:37 XCSE | 000638279 | B | DK0015250344 | 2600 | 12.98 DKK | 33748 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:51:20 XCSE | 000646897 | B | DK0015250344 | 3100 | 12.97 DKK | 40207 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:51:20 XCSE | 000646896 | B | DK0015250344 | 3400 | 12.97 DKK | 44098 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:51:20 XCSE | 000646895 | B | DK0015250344 | 3100 | 12.97 DKK | 40207 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:56:23 XCSE | 000659222 | B | DK0015250344 | 2300 | 12.96 DKK | 29808 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:56:23 XCSE | 000659225 | B | DK0015250344 | 2800 | 12.96 DKK | 36288 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:56:23 XCSE | 000659223 | B | DK0015250344 | 4275 | 12.96 DKK | 55404 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 14:56:23 XCSE | 000659224 | B | DK0015250344 | 425 | 12.96 DKK | 5508 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:01:53 XCSE | 000670614 | B | DK0015250344 | 3600 | 12.94 DKK | 46584 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:16:12 XCSE | 000697338 | B | DK0015250344 | 2172 | 12.95 DKK | 28127.4 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:16:12 XCSE | 000697339 | B | DK0015250344 | 1328 | 12.95 DKK | 17197.6 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:16:12 XCSE | 000697336 | B | DK0015250344 | 2400 | 12.95 DKK | 31080 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:16:12 XCSE | 000697342 | B | DK0015250344 | 3200 | 12.94 DKK | 41408 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:20:45 XCSE | 000706344 | B | DK0015250344 | 2500 | 12.93 DKK | 32325 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:22:06 XCSE | 000709028 | B | DK0015250344 | 1100 | 12.93 DKK | 14223 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:22:06 XCSE | 000709027 | B | DK0015250344 | 2000 | 12.93 DKK | 25860 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:27:10 XCSE | 000718388 | B | DK0015250344 | 3283 | 12.92 DKK | 42416.36 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:27:10 XCSE | 000718389 | B | DK0015250344 | 217 | 12.92 DKK | 2803.64 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:27:10 XCSE | 000718393 | B | DK0015250344 | 2300 | 12.91 DKK | 29693 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 15:27:10 XCSE | 000718392 | B | DK0015250344 | 3100 | 12.92 DKK | 40052 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:02:51 XCSE | 000781439 | B | DK0015250344 | 3100 | 12.92 DKK | 40052 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:02:51 XCSE | 000781440 | B | DK0015250344 | 3100 | 12.92 DKK | 40052 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:02:51 XCSE | 000781442 | B | DK0015250344 | 3800 | 12.92 DKK | 49096 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:02:51 XCSE | 000781441 | B | DK0015250344 | 2600 | 12.92 DKK | 33592 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:18:29 XCSE | 000806248 | B | DK0015250344 | 800 | 12.92 DKK | 10336 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:19:29 XCSE | 000807717 | B | DK0015250344 | 3700 | 12.92 DKK | 47804 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:19:29 XCSE | 000807708 | B | DK0015250344 | 2700 | 12.92 DKK | 34884 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:19:29 XCSE | 000807713 | B | DK0015250344 | 3700 | 12.92 DKK | 47804 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:19:29 XCSE | 000807716 | B | DK0015250344 | 2900 | 12.92 DKK | 37468 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:19:29 XCSE | 000807712 | B | DK0015250344 | 2900 | 12.92 DKK | 37468 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:19:46 XCSE | 000808204 | B | DK0015250344 | 3430 | 12.91 DKK | 44281.3 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:19:46 XCSE | 000808203 | B | DK0015250344 | 670 | 12.91 DKK | 8649.7 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:19:46 XCSE | 000808202 | B | DK0015250344 | 2600 | 12.91 DKK | 33566 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:19:46 XCSE | 000808201 | B | DK0015250344 | 3900 | 12.91 DKK | 50349 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:19:47 XCSE | 000808233 | B | DK0015250344 | 3500 | 12.91 DKK | 45185 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:24:18 XCSE | 000816092 | B | DK0015250344 | 3700 | 12.9 DKK | 47730 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 14/03/2024 | 16:46:33 XCSE | 000858792 | B | DK0015250344 | 1000 | 12.89 DKK | 12890 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:11:05 XCSE | 000081968 | B | DK0015250344 | 75 | 12.86 DKK | 964.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:11:51 XCSE | 000084880 | B | DK0015250344 | 1111 | 12.86 DKK | 14287.46 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:11:51 XCSE | 000084881 | B | DK0015250344 | 2989 | 12.86 DKK | 38438.54 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:11:51 XCSE | 000084878 | B | DK0015250344 | 2925 | 12.86 DKK | 37615.5 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:11:51 XCSE | 000084879 | B | DK0015250344 | 4100 | 12.86 DKK | 52726 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:49:40 XCSE | 000186263 | B | DK0015250344 | 800 | 12.88 DKK | 10304 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:49:40 XCSE | 000186261 | B | DK0015250344 | 3100 | 12.88 DKK | 39928 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:49:40 XCSE | 000186262 | B | DK0015250344 | 2400 | 12.88 DKK | 30912 |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:53:43 XCSE | 000195718 | B | DK0015250344 | 3400 | 12.87 DKK | 43758 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:53:43 XCSE | 000195716 | B | DK0015250344 | 295 | 12.87 DKK | 3796.65 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:53:43 XCSE | 000195715 | B | DK0015250344 | 3105 | 12.87 DKK | 39961.35 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:57:18 XCSE | 000203687 | B | DK0015250344 | 3700 | 12.86 DKK | 47582 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:57:18 XCSE | 000203688 | B | DK0015250344 | 3300 | 12.86 DKK | 42438 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:57:19 XCSE | 000203741 | B | DK0015250344 | 3200 | 12.86 DKK | 41152 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:57:19 XCSE | 000203742 | B | DK0015250344 | 3800 | 12.86 DKK | 48868 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 09:57:19 XCSE | 000203743 | B | DK0015250344 | 3000 | 12.86 DKK | 38580 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 10:04:36 XCSE | 000219670 | B | DK0015250344 | 350 | 12.86 DKK | 4501 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 10:34:25 XCSE | 000277797 | B | DK0015250344 | 3300 | 12.88 DKK | 42504 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 10:34:25 XCSE | 000277794 | B | DK0015250344 | 3100 | 12.88 DKK | 39928 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 11:46:33 XCSE | 000402993 | B | DK0015250344 | 2700 | 12.92 DKK | 34884 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 11:46:33 XCSE | 000402994 | B | DK0015250344 | 3700 | 12.92 DKK | 47804 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 12:03:04 XCSE | 000522811 | B | DK0015250344 | 4400 | 12.93 DKK | 56892 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 12:03:04 XCSE | 000522812 | B | DK0015250344 | 3100 | 12.93 DKK | 40083 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 12:57:32 XCSE | 000597062 | B | DK0015250344 | 3700 | 12.95 DKK | 47915 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 12:57:32 XCSE | 000597059 | B | DK0015250344 | 3000 | 12.95 DKK | 38850 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 12:57:32 XCSE | 000597064 | B | DK0015250344 | 3500 | 12.95 DKK | 45325 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 12:57:32 XCSE | 000597060 | B | DK0015250344 | 3000 | 12.95 DKK | 38850 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 12:57:32 XCSE | 000597063 | B | DK0015250344 | 2700 | 12.95 DKK | 34965 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 12:57:32 XCSE | 000597068 | B | DK0015250344 | 2900 | 12.95 DKK | 37555 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:10 XCSE | 000634232 | B | DK0015250344 | 42 | 12.93 DKK | 543.06 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634392 | B | DK0015250344 | 2800 | 12.93 DKK | 36204 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634393 | B | DK0015250344 | 3700 | 12.93 DKK | 47841 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634395 | B | DK0015250344 | 3100 | 12.93 DKK | 40083 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634399 | B | DK0015250344 | 3700 | 12.93 DKK | 47841 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634401 | B | DK0015250344 | 2900 | 12.93 DKK | 37497 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634398 | B | DK0015250344 | 2700 | 12.93 DKK | 34911 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634389 | B | DK0015250344 | 2758 | 12.93 DKK | 35660.94 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634402 | B | DK0015250344 | 2800 | 12.92 DKK | 36176 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634391 | B | DK0015250344 | 1325 | 12.93 DKK | 17132.25 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634390 | B | DK0015250344 | 1875 | 12.93 DKK | 24243.75 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:27:14 XCSE | 000634397 | B | DK0015250344 | 3200 | 12.93 DKK | 41376 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:55:20 XCSE | 000672240 | B | DK0015250344 | 56 | 12.92 DKK | 723.52 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:55:20 XCSE | 000672241 | B | DK0015250344 | 56 | 12.92 DKK | 723.52 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:08 XCSE | 000676155 | B | DK0015250344 | 679 | 12.92 DKK | 8772.68 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:08 XCSE | 000676154 | B | DK0015250344 | 1809 | 12.92 DKK | 23372.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:08 XCSE | 000676157 | B | DK0015250344 | 4100 | 12.92 DKK | 52972 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:59 XCSE | 000677624 | B | DK0015250344 | 3200 | 12.9 DKK | 41280 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:59 XCSE | 000677623 | B | DK0015250344 | 2900 | 12.9 DKK | 37410 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:59 XCSE | 000677636 | B | DK0015250344 | 3700 | 12.89 DKK | 47693 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:59 XCSE | 000677639 | B | DK0015250344 | 3300 | 12.89 DKK | 42537 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:59 XCSE | 000677638 | B | DK0015250344 | 242 | 12.89 DKK | 3119.38 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:59 XCSE | 000677637 | B | DK0015250344 | 2558 | 12.89 DKK | 32972.62 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:59 XCSE | 000677625 | B | DK0015250344 | 3700 | 12.9 DKK | 47730 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:59 XCSE | 000677640 | B | DK0015250344 | 3400 | 12.89 DKK | 43826 |
| CLIENT NAME | NORDEA RESP. | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | VENUE VENUE TRANSACTION ID BUY/SELL ISIN | QUANTITY PRICE | CCY TOTAL VALUE | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 13:58:59 XCSE | 000677622 | B | DK0015250344 | 3800 | 12.9 DKK | 49020 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 14:12:35 XCSE | 000694738 | B | DK0015250344 | 25 | 12.88 DKK | 322 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 14:23:56 XCSE | 000710663 | B | DK0015250344 | 3875 | 12.88 DKK | 49910 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 14:23:56 XCSE | 000710664 | B | DK0015250344 | 3400 | 12.88 DKK | 43792 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 14:23:56 XCSE | 000710665 | B | DK0015250344 | 2725 | 12.88 DKK | 35098 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 14:26:19 XCSE | 000715674 | B | DK0015250344 | 975 | 12.88 DKK | 12558 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 14:26:19 XCSE | 000715675 | B | DK0015250344 | 25 | 12.88 DKK | 322 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 14:56:11 XCSE | 000767110 | B | DK0015250344 | 1079 | 12.91 DKK | 13929.89 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 15:01:22 XCSE | 000775018 | B | DK0015250344 | 22 | 12.91 DKK | 284.02 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 15:01:22 XCSE | 000775017 | B | DK0015250344 | 5500 | 12.91 DKK | 71005 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 15:01:22 XCSE | 000775012 | B | DK0015250344 | 1521 | 12.91 DKK | 19636.11 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 15:01:22 XCSE | 000775019 | B | DK0015250344 | 2778 | 12.91 DKK | 35863.98 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 15:01:22 XCSE | 000775022 | B | DK0015250344 | 2600 | 12.91 DKK | 33566 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 15:04:29 XCSE | 000782230 | B | DK0015250344 | 7 | 12.9 DKK | 90.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 15:32:37 XCSE | 000825642 | B | DK0015250344 | 3400 | 12.94 DKK | 43996 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 15:43:18 XCSE | 000843108 | B | DK0015250344 | 2500 | 12.93 DKK | 32325 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:07:28 XCSE | 000886752 | B | DK0015250344 | 4000 | 12.96 DKK | 51840 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:07:28 XCSE | 000886753 | B | DK0015250344 | 3300 | 12.96 DKK | 42768 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:13:52 XCSE | 000895998 | B | DK0015250344 | 71 | 12.95 DKK | 919.45 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901121 | B | DK0015250344 | 23815 | 12.98 DKK | 309118.7 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901123 | B | DK0015250344 | 1200 | 12.98 DKK | 15576 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901127 | B | DK0015250344 | 364 | 12.98 DKK | 4724.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901124 | B | DK0015250344 | 35 | 12.98 DKK | 454.3 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901122 | B | DK0015250344 | 4000 | 12.98 DKK | 51920 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901138 | B | DK0015250344 | 1477 | 12.98 DKK | 19171.46 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901126 | B | DK0015250344 | 2117 | 12.98 DKK | 27478.66 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901129 | B | DK0015250344 | 1472 | 12.98 DKK | 19106.56 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901128 | B | DK0015250344 | 2986 | 12.98 DKK | 38758.28 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901139 | B | DK0015250344 | 1919 | 12.98 DKK | 24908.62 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901135 | B | DK0015250344 | 3442 | 12.98 DKK | 44677.16 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901125 | B | DK0015250344 | 6574 | 12.98 DKK | 85330.52 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:35 XCSE | 000901136 | B | DK0015250344 | 259 | 12.98 DKK | 3361.82 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:16:42 XCSE | 000901256 | B | DK0015250344 | 340 | 12.98 DKK | 4413.2 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:18:50 XCSE | 000904782 | B | DK0015250344 | 1665 | 12.97 DKK | 21595.05 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:18:50 XCSE | 000904780 | B | DK0015250344 | 4083 | 12.97 DKK | 52956.51 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:18:50 XCSE | 000904781 | B | DK0015250344 | 752 | 12.97 DKK | 9753.44 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:28:32 XCSE | 000920657 | B | DK0015250344 | 7 | 12.96 DKK | 90.72 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:28:48 XCSE | 000921063 | B | DK0015250344 | 72 | 12.96 DKK | 933.12 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:40:18 XCSE | 000941170 | B | DK0015250344 | 3800 | 12.98 DKK | 49324 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:40:18 XCSE | 000941178 | B | DK0015250344 | 4500 | 12.98 DKK | 58410 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:40:18 XCSE | 000941171 | B | DK0015250344 | 3400 | 12.98 DKK | 44132 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:40:18 XCSE | 000941177 | B | DK0015250344 | 5509 | 12.98 DKK | 71506.82 | |
| Alm Brand | G02537 | 529900ODI3047E2LIV03 | 15/03/2024 | 16:40:18 XCSE | 000941175 | B | DK0015250344 | 491 | 12.98 DKK | 6373.18 |