Alm. Brand

Declaration of Voting Results & Voting Rights Announcements • Aug 4, 2025

Volume	Price	Venue	Time - CET
426		18,18 XCSE	20250728 9:00:40.794000
418		18,18 XCSE	20250728 9:02:39.701000
453		18,16 XCSE	20250728 9:05:19.707000
74		18,16 XCSE	20250728 9:06:34.435000
850		18,15 XCSE	20250728 9:08:26.640000
438		18,15 XCSE	20250728 9:08:35.275000
423		18,15 XCSE	20250728 9:08:35.291000
424		18,14 XCSE	20250728 9:08:45.430000
431		18,12 XCSE	20250728 9:09:16.850000
20		18,12 XCSE	20250728 9:09:56.095000
343		18,12 XCSE	20250728 9:10:43.946000
83		18,12 XCSE	20250728 9:11:06.055000
343		18,12 XCSE	20250728 9:11:06.055000
414		18,11 XCSE	20250728 9:11:07.829000
853		18,12 XCSE	20250728 9:15:10.323000
94		18,11 XCSE	20250728 9:15:11.123000
889		18,13 XCSE	20250728 9:18:50.017000
449		18,13 XCSE	20250728 9:25:34.800000
444		18,12 XCSE	20250728 9:26:34.311000
424		18,12 XCSE	20250728 9:26:44.472000
431		18,12 XCSE	20250728 9:27:08.331000
425		18,11 XCSE	20250728 9:31:39.711000
27		18,13 XCSE	20250728 9:37:05.360000
398		18,14 XCSE	20250728 9:37:08.578000
16		18,13 XCSE	20250728 9:37:45.387000
419		18,13 XCSE	20250728 9:41:10.758000
360		18,12 XCSE	20250728 9:41:10.784000
8		18,12 XCSE	20250728 9:42:48.526000
443		18,13 XCSE	20250728 9:47:54.260000
425		18,15 XCSE	20250728 9:49:35.713000
27		18,16 XCSE	20250728 9:49:35.716000
256		18,16 XCSE	20250728 9:49:35.716000
1224 76		18,16 XCSE 18,17 XCSE	20250728 9:49:35.725000 20250728 9:50:51.592000
437		18,16 XCSE	20250728 9:51:21.852000
418		18,18 XCSE	20250728 9:55:24.326000
372		18,18 XCSE	20250728 9:55:24.328000
53		18,18 XCSE	20250728 9:55:24.328000
429		18,16 XCSE	20250728 9:56:34.346000
429		18,16 XCSE	20250728 9:56:34.346000
332		18,18 XCSE	20250728 10:01:01.716000
21		18,17 XCSE	20250728 10:01:11.514000
426		18,17 XCSE	20250728 10:04:45.033000
415		18,17 XCSE	20250728 10:05:04.950000
413		18,16 XCSE	20250728 10:05:47.035000
2		18,2 XCSE	20250728 10:07:56.183000
417		18,21 XCSE	20250728 10:10:56.736000
444		18,21 XCSE	20250728 10:12:46.606000
436		18,21 XCSE	20250728 10:12:47.291000
434		18,21 XCSE	20250728 10:13:06.698000
440		18,21 XCSE	20250728 10:13:07.326000
425		18,21 XCSE	20250728 10:16:38.598000
424		18,21 XCSE	20250728 10:16:38.598000
425		18,21 XCSE	20250728 10:16:38.598000
1307		18,2 XCSE	20250728 10:17:18.186000
838		18,2 XCSE	20250728 10:17:18.189000
838		18,2 XCSE	20250728 10:17:18.191000
443		18,2 XCSE	20250728 10:22:59.607000

20250728 10:23:30.468000 20250728 10:37:57.805000 20250728 10:40:26.980000 20250728 10:44:33.733000 20250728 10:44:36.016000 20250728 10:44:36.016000 20250728 10:44:36.016000 20250728 10:44:36.016000 20250728 10:44:36.016000 20250728 10:44:36.016000 20250728 10:47:33.393000 20250728 10:49:22.635000 20250728 10:54:52.471000 20250728 10:54:52.517000 20250728 10:54:52.517000 20250728 11:05:28.053000 20250728 11:06:49.444000 20250728 11:06:49.450000 20250728 11:09:36.182000 20250728 11:14:12.362000 20250728 11:14:12.413000 20250728 11:16:08.843000 20250728 11:16:39.127000 20250728 11:16:39.127000 20250728 11:17:02.375000 20250728 11:17:35.452000
20250728 11:18:21.001000 20250728 11:18:21.020000
20250728 11:21:41.878000
20250728 11:21:42.232000
20250728 11:21:42.401000
20250728 11:21:43.630000
20250728 11:21:45.058000
20250728 11:22:25.108000
20250728 11:37:42.739000
20250728 11:37:42.742000
20250728 11:41:16.228000
20250728 11:41:16.228000
20250728 11:44:02.917000
20250728 11:48:21.966000
20250728 11:48:21.968000
20250728 12:15:53.951000
20250728 12:15:59.667000
20250728 12:19:58.951000
20250728 12:19:58.951000
20250728 12:19:58.951000
20250728 12:25:53.766000
20250728 12:25:53.773000
20250728 12:25:53.773000
20250728 12:40:49.134000
20250728 12:40:49.134000
20250728 12:40:49.134000
20250728 12:48:55.510000
20250728 12:49:35.301000
20250728 12:49:42.876000
20250728 12:50:38.618000
20250728 12:59:39.597000
20250728 12:59:39.611000

872	18,15 XCSE	20250728 13:06:03.305000
435	18,15 XCSE	20250728 13:06:03.305000
676	18,19 XCSE	20250728 13:18:01.672000
1075	18,19 XCSE	20250728 13:18:01.672000
1755	18,19 XCSE	20250728 13:18:01.675000
1254	18,21 XCSE	20250728 13:18:12.185000
419	18,19 XCSE	20250728 13:18:21.405000
419	18,19 XCSE	20250728 13:18:21.405000
1719	18,18 XCSE	20250728 13:19:53.919000
898	18,17 XCSE	20250728 13:22:03.003000
412	18,17 XCSE	20250728 13:22:03.023000
415	18,16 XCSE	20250728 13:27:40.951000
414	18,16 XCSE	20250728 13:27:40.951000
228	18,15 XCSE	20250728 13:30:43.561000
426	18,16 XCSE	20250728 13:43:59.795000
425	18,16 XCSE	20250728 13:43:59.795000
434	18,15 XCSE	20250728 13:44:18.951000
1804	18,17 XCSE	20250728 13:52:39.329000
431	18,16 XCSE	20250728 13:54:36.702000
431	18,16 XCSE	20250728 13:54:36.702000
431	18,16 XCSE	20250728 13:54:36.702000
440	18,15 XCSE	20250728 13:55:06.895000
440	18,15 XCSE	20250728 13:55:06.895000
431	18,16 XCSE	20250728 14:00:20.616000
874	18,15 XCSE	20250728 14:12:35.807000
428	18,14 XCSE	20250728 14:18:44.951000
17	18,14 XCSE	20250728 14:26:53.191000
428	18,14 XCSE	20250728 14:26:53.191000
419	18,13 XCSE	20250728 14:30:22.683000
419	18,13 XCSE	20250728 14:30:22.683000
437	18,12 XCSE	20250728 14:30:53.719000
442	18,12 XCSE	20250728 14:31:17.577000
437	18,12 XCSE	20250728 14:31:17.577000
871	18,11 XCSE	20250728 14:31:17.611000
1325	18,13 XCSE	20250728 14:36:35.665000
430	18,12 XCSE	20250728 14:57:36.130000
833	18,12 XCSE	20250728 14:59:23.788000
887	18,11 XCSE	20250728 15:01:30.104000
429	18,1 XCSE	20250728 15:02:28.958411
4571	18,1 XCSE	20250728 15:02:28.961788
1234	18,1 XCSE	20250728 15:03:50.457000
411	18,1 XCSE	20250728 15:03:50.457000
1174	18,1 XCSE	20250728 15:04:05.980000
430	18,09 XCSE	20250728 15:19:52.188000
430	18,09 XCSE	20250728 15:19:52.188000
430	18,09 XCSE	20250728 15:19:52.188000
430	18,09 XCSE	20250728 15:19:52.188000
838	18,09 XCSE	20250728 15:25:03.729000
883	18,08 XCSE	20250728 15:25:03.833000
446	18,08 XCSE	20250728 15:25:03.835000
472	18,04 XCSE	20250728 15:26:03.073000
861	18,06 XCSE	20250728 15:30:50.216000
843	18,05 XCSE	20250728 15:32:15.003000
823	18,05 XCSE	20250728 15:32:15.009000
1749	18,05 XCSE	20250728 15:37:23.549000
1301	18,04 XCSE	20250728 15:42:37.194000
434	18,04 XCSE	20250728 15:42:37.194000
156	18,03 XCSE	20250728 15:43:35.202000
1102	18,03 XCSE	20250728 15:43:35.202000

419	18,03 XCSE	20250728 15:43:35.202000
839	18,03 XCSE	20250728 15:43:35.224000
913	18,03 XCSE	20250728 15:49:34.610000
402	18,03 XCSE	20250728 15:49:34.610000
873	18,02 XCSE	20250728 15:55:01.869000
436	18,02 XCSE	20250728 15:55:01.869000
903	18 XCSE	20250728 16:00:10.297000
451	18 XCSE	20250728 16:00:10.297000
419	17,99 XCSE	20250728 16:11:03.039000
720	17,99 XCSE	20250728 16:12:06.670000
127	17,99 XCSE	20250728 16:12:06.670000
419	17,99 XCSE	20250728 16:12:06.670000
1325	17,98 XCSE	20250728 16:12:16.157000
5000	17,98 XCSE	20250728 16:12:16.157544
425	17,97 XCSE	20250728 16:17:51.623000
139	17,97 XCSE	20250728 16:18:00.539000
504	17,97 XCSE	20250728 16:18:10.447000
485	17,97 XCSE	20250728 16:18:22.952000
456	17,97 XCSE	20250728 16:18:34.950000
466	17,97 XCSE	20250728 16:18:47.413000
448	17,97 XCSE	20250728 16:19:44.639000
650	17,97 XCSE	20250728 16:22:22.342000
644	17,97 XCSE	20250728 16:23:32.348000
1316	17,97 XCSE	20250728 16:24:44.096000
448	17,96 XCSE	20250728 16:26:05.951000
873	17,97 XCSE	20250728 16:28:24.611000
382	17,96 XCSE	20250728 16:28:27.845000
415	17,96 XCSE	20250728 16:28:27.845000
33	17,96 XCSE	20250728 16:28:27.845000
262	17,96 XCSE	20250728 16:31:47.853000
1522	17,96 XCSE	20250728 16:31:47.853000
447	17,95 XCSE	20250728 16:32:18.405000
428	17,94 XCSE	20250728 16:33:13.376000
14	17,94 XCSE	20250728 16:33:13.376000
442	17,94 XCSE	20250728 16:35:38.392894
5434	17,94 XCSE	20250728 16:35:38.445497
2500	17,95 XCSE	20250728 16:45:06.184052
1287	17,95 XCSE	20250728 16:45:06.184052
611	17,95 XCSE	20250728 16:45:41.420412
1758	17,95 XCSE	20250728 16:45:41.420449
131	17,95 XCSE	20250728 16:45:41.420468
9	17,95 XCSE	20250728 16:45:42.218775
458	17,95 XCSE	20250728 16:46:40.951119
627	17,95 XCSE	20250728 16:48:05.434051
456	17,95 XCSE	20250728 16:48:22.417601
950	17,95 XCSE	20250728 16:49:26.467368
4050	17,95 XCSE	20250728 16:49:26.467368
432	17,96 XCSE	20250728 16:49:38.185500
967	17,96 XCSE	20250728 16:49:38.185500
967	17,96 XCSE	20250728 16:49:38.185869
947	17,96 XCSE	20250728 16:49:38.205793
114	17,96 XCSE	20250728 16:49:38.208423
472	17,96 XCSE	20250728 16:49:47.177798
419	17,96 XCSE	20250728 16:49:47.178730
2081	17,96 XCSE	20250728 16:49:47.178758
764	17,96 XCSE	20250728 16:49:47.178796
359	17,99 XCSE	20250729 9:04:12.146000
286	17,99 XCSE	20250729 9:04:12.146000
241	17,99 XCSE	20250729 9:05:48.043000

819	18 XCSE	20250729 9:06:29.085000
417	18 XCSE	20250729 9:07:42.594000
828	18 XCSE	20250729 9:08:56.185000
19	18 XCSE	20250729 9:11:39.299000
890	18,04 XCSE	20250729 9:16:01.301000
486	18,04 XCSE	20250729 9:16:04.949000
427	18,04 XCSE	20250729 9:16:04.959000
174	18,06 XCSE	20250729 9:17:26.234000
243	18,06 XCSE	20250729 9:17:26.234000
176	18,05 XCSE	20250729 9:18:58.540000
847	18,04 XCSE	20250729 9:19:27.546000
324	18,06 XCSE	20250729 9:24:28.627000
878	18,04 XCSE	20250729 9:25:23.378000
427	18,03 XCSE	20250729 9:25:24.222000
892	18,05 XCSE	20250729 9:32:17.468000
446	18,05 XCSE	20250729 9:32:17.468000
863	18,05 XCSE	20250729 9:34:19.094000
415	18,05 XCSE	20250729 9:39:07.709000
284	18,06 XCSE	20250729 9:47:00.596000
881	18,05 XCSE	20250729 9:48:01.463000
861	18,05 XCSE	20250729 9:48:01.478000
227	18,05 XCSE	20250729 9:48:01.481000
635	18,05 XCSE	20250729 9:48:01.481000
431	18,04 XCSE	20250729 9:56:04.731000
284	18,04 XCSE	20250729 9:56:05.542000
158	18,04 XCSE	20250729 9:56:12.041000
284	18,04 XCSE	20250729 9:56:12.041000
181	18,08 XCSE	20250729 9:56:24.542000
212	18,08 XCSE	20250729 9:56:24.542000
451	18,07 XCSE	20250729 9:57:00.025000
317	18,05 XCSE	20250729 9:57:54.770000
825	18,06 XCSE	20250729 10:01:56.919000
449	18,05 XCSE	20250729 10:02:01.844000
446	18,04 XCSE	20250729 10:03:00.040000
317	18,07 XCSE	20250729 10:13:23.292000
214	18,07 XCSE	20250729 10:13:23.292000
30	18,08 XCSE	20250729 10:22:07.353000
75	18,08 XCSE	20250729 10:22:07.353000
262	18,08 XCSE	20250729 10:22:07.353000
248	18,08 XCSE	20250729 10:22:55.810000
272	18,08 XCSE	20250729 10:23:16.983000
270	18,08 XCSE	20250729 10:23:47.648000
887	18,09 XCSE	20250729 10:27:43.313000
848	18,09 XCSE	20250729 10:27:43.315000
808	18,1 XCSE	20250729 10:27:43.321000
808	18,1 XCSE	20250729 10:27:43.326000
224	18,1 XCSE	20250729 10:27:56.986000
860	18,09 XCSE	20250729 10:32:37.013000
378	18,09 XCSE	20250729 10:32:56.590000
35	18,09 XCSE	20250729 10:32:56.590000
824	18,07 XCSE	20250729 10:34:43.435000
411	18,07 XCSE	20250729 10:34:43.435000
80	18,06 XCSE	20250729 10:34:45.016000
827	18,09 XCSE	20250729 10:43:14.732000
1772	18,08 XCSE	20250729 10:53:54.379000
416	18,09 XCSE	20250729 11:04:05.163000
864	18,09 XCSE	20250729 11:04:05.163000
1254	18,09 XCSE	20250729 11:04:07.332000
476	18,09 XCSE	20250729 11:04:09.794000

11	18,09 XCSE	20250729 11:04:53.194000
83	18,09 XCSE	20250729 11:04:53.194000
179	18,09 XCSE	20250729 11:04:53.194000
421	18,08 XCSE	20250729 11:10:00.349000
396	18,09 XCSE	20250729 11:13:14.867000
494	18,09 XCSE	20250729 11:18:22.802000
177	18,1 XCSE	20250729 11:20:21.405000
348	18,1 XCSE	20250729 11:20:21.405000
341	18,1 XCSE	20250729 11:20:21.456000
418	18,11 XCSE	20250729 11:23:37.495000
414	18,11 XCSE	20250729 11:23:37.495000
397	18,11 XCSE	20250729 11:23:37.518000
445	18,11 XCSE	20250729 11:23:37.522000
100	18,11 XCSE	20250729 11:24:22.705000
318	18,11 XCSE	20250729 11:24:22.705000
18	18,1 XCSE	20250729 11:28:19.592000
880	18,09 XCSE	20250729 11:29:55.630000
440	18,09 XCSE	20250729 11:29:55.630000
1311	18,09 XCSE	20250729 11:29:55.638000
875	18,09 XCSE	20250729 11:29:55.646000
877	18,08 XCSE	20250729 11:29:55.765000
1279	18,09 XCSE	20250729 11:40:36.452000
862	18,09 XCSE	20250729 11:48:35.253000
700	18,07 XCSE	20250729 11:48:35.295000
143	18,07 XCSE	20250729 11:48:35.295000
700	18,07 XCSE	20250729 11:48:35.296000
143	18,07 XCSE	20250729 11:48:35.297000
279	18,07 XCSE	20250729 11:48:35.297000
424	18,07 XCSE	20250729 11:48:35.312000
423	18,08 XCSE	20250729 11:55:00.448000
424	18,08 XCSE	20250729 12:12:22.621000
424	18,08 XCSE	20250729 12:12:22.621000
889	18,07 XCSE	20250729 12:36:58.271000
444	18,07 XCSE	20250729 12:36:58.271000
2300	18,08 XCSE	20250729 12:36:58.272000
414	18,08 XCSE	20250729 12:36:58.272000
129	18,08 XCSE	20250729 12:36:58.272000
179	18,08 XCSE	20250729 12:36:58.275000
335	18,08 XCSE	20250729 12:36:58.275000
1267	18,06 XCSE	20250729 12:36:58.289000
846	18,05 XCSE	20250729 12:36:58.297000
435	18,07 XCSE	20250729 12:43:20.893000
591	18,07 XCSE	20250729 12:50:16.861000
779	18,08 XCSE	20250729 12:57:13.528000
428	18,08 XCSE	20250729 13:00:23.830000
850	18,07 XCSE	20250729 13:04:04.340000
852	18,06 XCSE	20250729 13:06:19.443000
859	18,06 XCSE	20250729 13:06:19.446000
430	18,05 XCSE	20250729 13:07:08.173000
429	18,05 XCSE	20250729 13:07:08.173000
2	18,05 XCSE	20250729 13:15:47.636000
417	18,05 XCSE	20250729 13:20:40.263000
422	18,04 XCSE	20250729 13:21:22.156000
418	18,04 XCSE	20250729 13:21:22.164000
418	18,02 XCSE	20250729 13:24:44.093000
425	18 XCSE	20250729 13:24:58.770000
443	17,99 XCSE	20250729 13:24:58.901000
458	17,98 XCSE	20250729 13:25:21.366000
20	17,97 XCSE	20250729 13:25:25.698000

407	17,98 XCSE	20250729 13:27:30.035000
447	17,98 XCSE	20250729 13:27:30.035000
417	17,98 XCSE	20250729 13:27:45.241000
440	17,99 XCSE	20250729 13:28:53.234000
448	17,99 XCSE	20250729 13:29:12.283000
736	17,97 XCSE	20250729 13:29:30.457000
1275	17,98 XCSE	20250729 13:32:53.337000
1275	17,97 XCSE	20250729 13:34:05.288000
425	17,97 XCSE	20250729 13:34:05.288000
1269	17,96 XCSE	20250729 13:34:08.359000
1278	17,96 XCSE	20250729 13:34:08.362000
649	17,97 XCSE	20250729 13:34:13.359000
428	17,96 XCSE	20250729 13:34:51.769000
427	17,96 XCSE	20250729 13:34:51.769000
140	17,96 XCSE	20250729 13:34:51.769000
145	17,96 XCSE	20250729 13:36:15.674000
145	17,95 XCSE	20250729 13:37:31.477000
283	17,95 XCSE	20250729 13:37:31.477000
431	17,95 XCSE	20250729 13:37:50.499000
432	17,94 XCSE	20250729 13:38:45.849000
447	17,94 XCSE	20250729 13:38:47.247000
422	17,94 XCSE	20250729 13:38:48.931000
106	17,95 XCSE	20250729 13:42:29.695000
344	17,95 XCSE	20250729 13:42:29.827000
106	17,95 XCSE	20250729 13:42:29.827000
444	17,94 XCSE	20250729 13:44:51.791000
444	17,95 XCSE	20250729 13:45:49.608000
679	17,96 XCSE	20250729 13:46:16.739000
219	17,96 XCSE	20250729 13:46:42.321000
230	17,96 XCSE	20250729 13:46:42.321000
118	17,96 XCSE	20250729 13:46:42.443000
206	17,95 XCSE	20250729 13:47:16.002000
226	17,95 XCSE	20250729 13:48:24.657000
223	17,95 XCSE	20250729 13:48:24.657000
200	17,95 XCSE	20250729 13:48:35.992000
1	17,95 XCSE	20250729 13:51:57.468000
33	17,97 XCSE	20250729 13:52:10.647000
405	17,97 XCSE	20250729 13:53:45.270000
471	17,97 XCSE	20250729 13:53:45.270000
423	17,96 XCSE	20250729 13:55:15.271000
1289	18,06 XCSE	20250729 14:08:02.834000
891	18,05 XCSE	20250729 14:08:02.838000
838	18,05 XCSE	20250729 14:08:11.210000
431	18,05 XCSE	20250729 14:10:10.935000
450	18,04 XCSE	20250729 14:10:10.946000
426	18,03 XCSE	20250729 14:11:00.016000
412	18 XCSE	20250729 14:11:33.437000
429	18 XCSE	20250729 14:12:07.067000
414	17,98 XCSE	20250729 14:14:33.622000
437	17,96 XCSE	20250729 14:15:38.712000
413	17,99 XCSE	20250729 14:21:16.096000
416	18 XCSE	20250729 14:21:18.259000
422	17,99 XCSE	20250729 14:30:07.968000
422	17,99 XCSE	20250729 14:30:07.968000
422	17,99 XCSE	20250729 14:30:07.968000
421	17,99 XCSE	20250729 14:30:07.968000
422	17,99 XCSE	20250729 14:30:07.968000
5000	17,99 XCSE	20250729 14:30:07.968377
522	17,98 XCSE	20250729 14:30:44.868000

702	17,98 XCSE	20250729 14:30:44.894000
430	18,01 XCSE	20250729 14:42:21.529000
430	18,01 XCSE	20250729 14:42:21.529000
486	18 XCSE	20250729 14:46:16.866000
1207	18,01 XCSE	20250729 14:49:25.270000
92	18,01 XCSE	20250729 14:49:25.270000
881	18,02 XCSE	20250729 14:57:32.075000
829	18,02 XCSE	20250729 15:01:19.132000
833	18,02 XCSE	20250729 15:01:19.154000
418	18,02 XCSE	20250729 15:01:20.505000
423	18,01 XCSE	20250729 15:07:58.341000
257	18 XCSE	20250729 15:14:58.281000
155	18 XCSE	20250729 15:16:45.931000
412	18 XCSE	20250729 15:16:45.931000
411	18 XCSE	20250729 15:16:45.931000
412	18 XCSE	20250729 15:16:45.931000
257	18 XCSE	20250729 15:16:45.931000
1020	18,02 XCSE	20250729 15:25:45.270000
846	18,02 XCSE	20250729 15:27:25.276000
423	18,01 XCSE	20250729 15:29:45.269000
422	18,01 XCSE	20250729 15:29:45.269000
424	18,03 XCSE	20250729 15:32:35.269000
433	18,03 XCSE	20250729 15:33:25.267000
845	18,03 XCSE	20250729 15:34:43.313000
424	18,03 XCSE	20250729 15:34:55.270000
846	18,03 XCSE	20250729 15:35:38.713000
423	18,02 XCSE	20250729 15:39:05.274000
864	18,05 XCSE	20250729 15:43:05.270000
432	18,05 XCSE	20250729 15:43:05.270000
423	18,04 XCSE	20250729 15:44:15.269000
422	18,04 XCSE	20250729 15:44:15.269000
276	18,03 XCSE	20250729 15:45:25.269000
147	18,03 XCSE	20250729 15:45:55.269000
276	18,03 XCSE	20250729 15:45:55.269000
422	18,03 XCSE	20250729 15:45:55.269000
224	18,06 XCSE	20250729 15:54:57.127000
866	18,06 XCSE	20250729 16:01:02.331000
445	18,05 XCSE	20250729 16:01:16.607000
2500	18,05 XCSE	20250729 16:01:16.607524
2500	18,05 XCSE	20250729 16:01:16.607638
2500	18,05 XCSE	20250729 16:01:16.607683
436	18,05 XCSE	20250729 16:01:16.625000
770	18,05 XCSE	20250729 16:01:16.625682
1730	18,05 XCSE	20250729 16:01:16.625699
20	18,04 XCSE	20250729 16:02:32.740000
417	18,04 XCSE	20250729 16:02:32.740000
437	18,04 XCSE	20250729 16:02:32.740000
1325	18,03 XCSE	20250729 16:06:45.270000
8	18,02 XCSE	20250729 16:07:02.569000
415	18,02 XCSE	20250729 16:07:20.545000
422	18,02 XCSE	20250729 16:08:05.270000
1	18,02 XCSE	20250729 16:08:05.270000
60	18,01 XCSE	20250729 16:09:03.059984
300	18,01 XCSE	20250729 16:09:10.994430
1716	18,01 XCSE	20250729 16:09:11.030949
2118	18,01 XCSE	20250729 16:13:05.347903
260	18,02 XCSE	20250729 16:34:08.799649
6502	18,02 XCSE	20250729 16:34:08.819455
3238	18,02 XCSE	20250729 16:34:08.819473

1989	18,02 XCSE	20250729 16:37:20.385751
720	18,02 XCSE	20250729 16:39:36.917367
100	18,02 XCSE	20250729 16:42:45.746366
7191	18,02 XCSE	20250729 16:42:45.776884
411	18,02 XCSE	20250730 9:00:22.570000
835	18 XCSE	20250730 9:07:46.145000
835	18,02 XCSE	20250730 9:10:04.522000
901	18,02 XCSE	20250730 9:13:13.358000
456	18,02 XCSE	20250730 9:16:29.873000
218	18,06 XCSE	20250730 9:16:29.899000
466	18,06 XCSE	20250730 9:16:31.758000
246	18,06 XCSE	20250730 9:16:31.758000
144	18,07 XCSE	20250730 9:16:49.588000
611	18,13 XCSE	20250730 9:17:16.485000
876	18,12 XCSE	20250730 9:17:50.365000
856	18,13 XCSE	20250730 9:21:00.669000
900	18,14 XCSE	20250730 9:23:34.629000
449	18,12 XCSE	20250730 9:25:05.460000
448	18,12 XCSE	20250730 9:25:05.460000
619	18,14 XCSE	20250730 9:33:17.666000
628	18,14 XCSE	20250730 9:33:17.666000
833	18,14 XCSE	20250730 9:34:35.295000
847	18,14 XCSE	20250730 9:34:35.322000
425	18,13 XCSE	20250730 9:37:36.643000
424	18,13 XCSE	20250730 9:37:36.643000
1	18,09 XCSE	20250730 9:59:05.888000
874	18,09 XCSE	20250730 10:01:35.319000
438	18,09 XCSE	20250730 10:01:35.319000
438	18,09 XCSE	20250730 10:01:35.319000
382	18,09 XCSE	20250730 10:01:35.344000
544	18,09 XCSE	20250730 10:01:35.370000
614	18,07 XCSE	20250730 10:01:37.773000
1672	18,06 XCSE	20250730 10:01:38.451000
436	18,1 XCSE	20250730 10:08:26.103000
435	18,09 XCSE	20250730 10:14:08.573000
435	18,09 XCSE	20250730 10:14:08.574000
435	18,09 XCSE	20250730 10:16:26.731000
8	18,09 XCSE	20250730 10:17:50.813000
16	18,09 XCSE	20250730 10:17:50.813000
446	18,09 XCSE	20250730 10:27:42.772000
269	18,09 XCSE	20250730 10:27:56.622000
886	18,1 XCSE	20250730 10:29:38.283000
848	18,09 XCSE	20250730 10:33:32.456000
860	18,09 XCSE	20250730 10:34:00.379000
52	18,11 XCSE	20250730 10:35:58.862000
446	18,14 XCSE	20250730 10:39:02.289000
336	18,14 XCSE	20250730 10:39:02.289000
78	18,14 XCSE	20250730 10:39:02.289000
139	18,14 XCSE	20250730 10:39:02.300000
410	18,14 XCSE	20250730 10:39:02.304000
410	18,14 XCSE	20250730 10:39:02.308000
635	18,15 XCSE	20250730 10:39:39.036000
71	18,18 XCSE	20250730 10:43:36.682000
478	18,18 XCSE	20250730 10:43:36.682000
726	18,2 XCSE	20250730 10:44:52.514000
2201	18,2 XCSE	20250730 10:45:12.430000
260	18,19 XCSE	20250730 10:45:13.377000
858	18,19 XCSE	20250730 10:47:42.317000
849	18,19 XCSE	20250730 10:48:36.453000

430	18,19 XCSE	20250730 10:48:36.456000
430	18,19 XCSE	20250730 10:50:14.025000
413	18,19 XCSE	20250730 11:02:25.740000
442	18,18 XCSE	20250730 11:02:28.239000
421	18,17 XCSE	20250730 11:04:34.408000
200	18,18 XCSE	20250730 11:14:08.244000
30	18,18 XCSE	20250730 11:14:13.229000
298	18,17 XCSE	20250730 11:16:12.674000
851	18,18 XCSE	20250730 11:23:14.352000
425	18,18 XCSE	20250730 11:23:14.352000
425	18,18 XCSE	20250730 11:23:14.352000
425	18,18 XCSE	20250730 11:23:14.352000
2128	18,18 XCSE	20250730 11:23:14.356000
831	18,18 XCSE	20250730 11:27:45.105000
78	18,18 XCSE	20250730 11:36:57.665000
198	18,18 XCSE	20250730 11:39:07.941000
416	18,17 XCSE	20250730 11:41:22.377000
367	18,21 XCSE	20250730 11:41:22.870000
367	18,21 XCSE	20250730 11:41:22.888000
124	18,23 XCSE	20250730 11:41:46.590000
210	18,23 XCSE	20250730 11:41:46.590000
207	18,23 XCSE	20250730 11:42:06.853000
437	18,22 XCSE	20250730 11:42:11.561000
435	18,23 XCSE	20250730 11:43:06.209000
157	18,23 XCSE	20250730 11:46:10.452000
214	18,23 XCSE	20250730 11:46:10.452000
431	18,2 XCSE	20250730 11:46:20.322000
426	18,19 XCSE	20250730 11:48:48.443000
430	18,19 XCSE	20250730 11:48:51.659000
439	18,18 XCSE	20250730 11:48:51.670000
439	18,17 XCSE	20250730 11:48:59.107000
182	18,18 XCSE	20250730 11:58:53.984000
453	18,18 XCSE	20250730 12:00:07.542000
37	18,19 XCSE	20250730 12:02:17.203000
420	18,19 XCSE	20250730 12:02:21.983000
381	18,19 XCSE	20250730 12:04:27.001000
41	18,19 XCSE	20250730 12:04:27.001000
81	18,2 XCSE	20250730 12:13:08.801000
704	18,2 XCSE	20250730 12:13:08.801000
1260	18,2 XCSE	20250730 12:13:08.825000
33	18,19 XCSE	20250730 12:17:54.734000
1302	18,19 XCSE	20250730 12:17:54.734000
1324	18,19 XCSE	20250730 12:17:54.737000
885	18,18 XCSE	20250730 12:19:05.505000
432	18,18 XCSE	20250730 12:24:23.846000
446	18,17 XCSE	20250730 12:26:46.636000
438	18,16 XCSE	20250730 12:27:05.720000
441	18,16 XCSE	20250730 12:38:10.927000
270	18,16 XCSE	20250730 12:43:56.120000
442	18,16 XCSE	20250730 12:49:17.984000
645	18,14 XCSE	20250730 13:00:00.722000
258	18,14 XCSE	20250730 13:00:00.722000
727	18,15 XCSE	20250730 13:04:49.691000
492	18,15 XCSE	20250730 13:04:49.721000
393	18,15 XCSE	20250730 13:10:56.985000
971	18,15 XCSE	20250730 13:11:22.800000
348	18,15 XCSE	20250730 13:11:22.800000
445	18,14 XCSE	20250730 13:18:28.981000
452	18,15 XCSE	20250730 13:18:30.029000

93	18,16 XCSE	20250730 13:26:18.983000
154	18,16 XCSE	20250730 13:26:29.160000
414	18,15 XCSE	20250730 13:26:41.354000
417	18,14 XCSE	20250730 13:26:45.828000
845	18,14 XCSE	20250730 13:40:26.201000
422	18,14 XCSE	20250730 13:40:26.201000
422	18,14 XCSE	20250730 13:40:26.201000
421	18,14 XCSE	20250730 13:51:11.986000
545	18,15 XCSE	20250730 13:51:32.620000
93	18,15 XCSE	20250730 13:51:32.620000
86	18,15 XCSE	20250730 13:51:32.620000
408	18,15 XCSE	20250730 13:51:32.620000
292	18,15 XCSE	20250730 13:51:35.407000
300	18,14 XCSE	20250730 13:51:38.271000
152	18,14 XCSE	20250730 13:53:56.353000
1026	18,15 XCSE	20250730 13:54:13.982000
371	18,15 XCSE	20250730 13:57:05.249000
81	18,15 XCSE	20250730 13:57:05.249000
904	18,15 XCSE	20250730 13:58:28.880000
1342	18,16 XCSE	20250730 14:04:18.515000
867	18,15 XCSE	20250730 14:10:10.076000
415	18,14 XCSE	20250730 14:12:22.253000
4141	18,14 XCSE	20250730 14:12:22.254000
422	18,13 XCSE	20250730 14:16:44.745000
421	18,13 XCSE	20250730 14:16:44.745000
422	18,13 XCSE	20250730 14:16:44.745000
421	18,13 XCSE	20250730 14:16:44.745000
422	18,13 XCSE	20250730 14:16:44.745000
442	18,12 XCSE	20250730 14:16:47.130000
889	18,12 XCSE	20250730 14:36:05.264000
444	18,12 XCSE	20250730 14:36:05.264000
444	18,12 XCSE	20250730 14:36:05.264000
844	18,11 XCSE	20250730 14:36:36.127000
422	18,11 XCSE	20250730 14:36:36.127000
833	18,12 XCSE	20250730 14:45:36.212000
844	18,11 XCSE	20250730 14:45:36.473000
829	18,15 XCSE	20250730 14:49:45.565000
418	18,15 XCSE	20250730 14:55:26.349000
4588	18,14 XCSE	20250730 14:57:30.501000
433	18,13 XCSE	20250730 15:00:08.735000
432	18,13 XCSE	20250730 15:00:08.735000
432	18,13 XCSE	20250730 15:00:08.735000
433	18,13 XCSE	20250730 15:00:08.735000
432	18,13 XCSE	20250730 15:00:08.735000
432	18,13 XCSE	20250730 15:00:08.735000
1255	18,13 XCSE	20250730 15:09:46.656000
418	18,13 XCSE	20250730 15:09:46.656000
439	18,13 XCSE	20250730 15:09:46.677000
439	18,12 XCSE	20250730 15:18:45.730000
1646	18,13 XCSE	20250730 15:43:53.597000
411	18,13 XCSE	20250730 15:43:53.597000
412	18,13 XCSE	20250730 15:43:53.597000
411	18,13 XCSE	20250730 15:43:53.597000
411	18,13 XCSE	20250730 15:43:53.597000
436	18,13 XCSE	20250730 15:43:53.604000
436	18,11 XCSE	20250730 15:43:56.022000
3306	18,1 XCSE	20250730 15:44:50.283000
2416	18,12 XCSE	20250730 15:59:16.941000
443	18,12 XCSE	20250730 16:01:18.962000

442	18,12 XCSE	20250730 16:01:18.962000
443	18,12 XCSE	20250730 16:01:18.962000
442	18,12 XCSE	20250730 16:01:18.962000
451	18,12 XCSE	20250730 16:01:40.230000
451	18,12 XCSE	20250730 16:01:40.230000
2128	18,14 XCSE	20250730 16:07:56.567000
426	18,14 XCSE	20250730 16:07:56.567000
700	18,13 XCSE	20250730 16:07:56.592000
700	18,13 XCSE	20250730 16:07:56.618000
700	18,13 XCSE	20250730 16:07:56.629000
1304	18,11 XCSE	20250730 16:07:58.013000
454	18,11 XCSE	20250730 16:08:42.863000
47	18,11 XCSE	20250730 16:08:51.421000
384	18,11 XCSE	20250730 16:08:51.421000
6	18,09 XCSE	20250730 16:10:40.065000
406	18,09 XCSE	20250730 16:13:43.804000
412	18,09 XCSE	20250730 16:13:43.804000
411	18,09 XCSE	20250730 16:13:43.804000
412	18,09 XCSE	20250730 16:13:43.804000
2500	18,08 XCSE	20250730 16:16:47.845121
2500	18,08 XCSE	20250730 16:16:50.385131
2500	18,08 XCSE	20250730 16:16:50.390098
659	18,08 XCSE	20250730 16:16:50.390098
2500	18,08 XCSE	20250730 16:16:50.400422
2500	18,08 XCSE	20250730 16:16:50.412227
492	18,08 XCSE	20250730 16:16:50.412263
895	18,02 XCSE	20250730 16:29:01.178329
1605	18,02 XCSE	20250730 16:29:01.178364
2863	18,02 XCSE	20250730 16:29:01.178369
2863	18,02 XCSE	20250730 16:29:01.178372
2500	18,02 XCSE	20250730 16:29:01.178488
2500	18,02 XCSE	20250730 16:29:01.178490
2500	18,02 XCSE	20250730 16:29:01.178685
1579	18,02 XCSE	20250730 16:29:01.178715
921	18,02 XCSE	20250730 16:29:01.178732
921	18,02 XCSE	20250730 16:29:01.178733
1069	18,02 XCSE	20250730 16:29:01.196488
1157	18,02 XCSE	20250730 16:29:01.256438
274	18,02 XCSE	20250730 16:29:01.261356
1340	18,02 XCSE	20250730 16:29:01.261356
2013	18,02 XCSE	20250730 16:29:44.474959
771	18,15 XCSE	20250731 9:04:24.155000
422	18,15 XCSE	20250731 9:05:17.967000
421	18,15 XCSE	20250731 9:06:34.955000
886	18,16 XCSE	20250731 9:08:24.541000
886	18,14 XCSE	20250731 9:08:25.382000
427	18,13 XCSE	20250731 9:09:37.968000
453	18,17 XCSE	20250731 9:14:53.033000
26	18,17 XCSE	20250731 9:16:31.031000
340	18,18 XCSE	20250731 9:17:15.677000
300	18,18 XCSE	20250731 9:17:15.677000
901	18,16 XCSE	20250731 9:17:22.507000
400	18,16 XCSE	20250731 9:17:22.534000
400	18,16 XCSE	20250731 9:18:44.676000
32	18,16 XCSE	20250731 9:18:44.676000
439	18,14 XCSE	20250731 9:18:45.155000
418	18,13 XCSE	20250731 9:19:02.437000
430	18,16 XCSE	20250731 9:22:54.977000
452	18,15 XCSE	20250731 9:22:55.002000

412	18,14 XCSE	20250731 9:30:00.016000
436	18,13 XCSE	20250731 9:33:01.128000
435	18,13 XCSE	20250731 9:33:01.151000
435	18,13 XCSE	20250731 9:34:34.573000
1	18,13 XCSE	20250731 9:34:34.573000
435	18,12 XCSE	20250731 9:36:50.120000
840	18,15 XCSE	20250731 9:38:03.153000
420	18,13 XCSE	20250731 9:38:20.468000
431	18,14 XCSE	20250731 9:43:05.351000
442	18,15 XCSE	20250731 9:45:29.413000
68	18,16 XCSE	20250731 9:51:48.031000
276	18,16 XCSE	20250731 9:51:48.031000
414	18,14 XCSE	20250731 9:51:56.364000
427	18,12 XCSE	20250731 9:53:06.522000
433	18,1 XCSE	20250731 9:54:54.626000
439	18,11 XCSE	20250731 9:58:32.031000
53	18,11 XCSE	20250731 10:00:33.561000
387	18,11 XCSE	20250731 10:00:33.561000
304	18,14 XCSE	20250731 10:03:11.233000
260	18,15 XCSE	20250731 10:07:34.813000
414	18,15 XCSE	20250731 10:07:34.813000
388	18,15 XCSE	20250731 10:07:34.813000
273	18,15 XCSE	20250731 10:07:45.517000
177	18,15 XCSE	20250731 10:07:45.517000
279	18,15 XCSE	20250731 10:09:09.587000
171	18,15 XCSE	20250731 10:09:09.587000
269	18,15 XCSE	20250731 10:10:53.362000
275	18,15 XCSE	20250731 10:11:58.030000
855	18,14 XCSE	20250731 10:11:59.710000
881	18,13 XCSE	20250731 10:15:00.091000
440	18,13 XCSE	20250731 10:15:00.091000
394	18,11 XCSE	20250731 10:15:47.481000
436	18,11 XCSE	20250731 10:15:47.481000
431	18,1 XCSE	20250731 10:18:56.052000
414	18,1 XCSE	20250731 10:18:56.077000
415	18,1 XCSE	20250731 10:35:38.672000
395	18,12 XCSE	20250731 10:38:09.824000
157	18,12 XCSE	20250731 10:38:09.824000
284	18,12 XCSE	20250731 10:38:09.824000
446	18,11 XCSE	20250731 10:41:30.740000
446	18,11 XCSE	20250731 10:41:30.740000
1544	18,12 XCSE	20250731 10:41:30.740000
442	18,1 XCSE	20250731 10:44:33.400000
441	18,1 XCSE	20250731 10:44:33.400000
442	18,1 XCSE	20250731 10:44:33.400000
842	18,14 XCSE	20250731 10:50:27.255000
844	18,14 XCSE	20250731 10:50:27.271000
846	18,13 XCSE	20250731 10:52:30.911000
449	18,12 XCSE	20250731 10:52:31.914000
449	18,12 XCSE	20250731 10:52:32.807000
445	18,12 XCSE	20250731 10:54:29.074000
23	18,12 XCSE	20250731 10:54:29.074000
421	18,12 XCSE	20250731 10:54:38.647000
130	18,12 XCSE	20250731 10:54:38.647000
70	18,12 XCSE	20250731 10:56:01.645000
445	18,13 XCSE	20250731 10:57:17.782000
444	18,13 XCSE	20250731 10:57:17.790000
882	18,14 XCSE	20250731 10:58:43.828000
891	18,14 XCSE	20250731 10:59:59.550000

839	18,15 XCSE	20250731 11:06:17.937000
901	18,15 XCSE	20250731 11:06:24.916000
898	18,14 XCSE	20250731 11:07:14.808000
889	18,13 XCSE	20250731 11:08:55.037000
826	18,11 XCSE	20250731 11:08:58.956000
451	18,11 XCSE	20250731 11:08:59.755000
443	18,11 XCSE	20250731 11:09:00.751000
432	18,14 XCSE	20250731 11:25:16.755000
431	18,14 XCSE	20250731 11:25:16.755000
3452	18,14 XCSE	20250731 11:25:16.755000
443	18,14 XCSE	20250731 11:26:34.499000
3885	18,16 XCSE	20250731 11:44:12.081000
415	18,16 XCSE	20250731 11:44:19.992000
1808	18,15 XCSE	20250731 11:51:37.778000
452	18,15 XCSE	20250731 11:51:37.778000
1330	18,13 XCSE	20250731 11:53:42.605000
872	18,12 XCSE	20250731 11:54:18.715000
441	18,11 XCSE	20250731 12:09:42.393000
440	18,11 XCSE	20250731 12:09:42.393000
428	18,1 XCSE	20250731 12:10:31.104000
416	18,09 XCSE	20250731 12:19:47.683000
14	18,09 XCSE	20250731 12:19:47.683000
401	18,09 XCSE	20250731 12:19:47.683000
839	18,13 XCSE	20250731 12:32:27.758000
419	18,13 XCSE	20250731 12:32:27.758000
425	18,13 XCSE	20250731 12:38:13.124000
850	18,13 XCSE	20250731 12:38:13.124000
424	18,13 XCSE	20250731 12:38:13.124000
425	18,13 XCSE	20250731 12:38:13.124000
246	18,13 XCSE	20250731 12:38:13.124000
179	18,13 XCSE	20250731 12:38:13.128000
425	18,13 XCSE	20250731 12:38:13.128000
246	18,13 XCSE	20250731 12:38:13.128000
135	18,11 XCSE	20250731 12:54:00.474000
1334	18,11 XCSE	20250731 12:55:55.752000
442	18,1 XCSE	20250731 12:57:28.821000
442	18,1 XCSE	20250731 12:57:28.821000
3498	18,14 XCSE	20250731 13:30:25.628000
1311	18,13 XCSE	20250731 13:34:46.912000
437	18,13 XCSE	20250731 13:34:46.912000
437	18,13 XCSE	20250731 13:34:46.912000
437	18,13 XCSE	20250731 13:34:46.912000
437	18,13 XCSE	20250731 13:34:46.912000
417	18,12 XCSE	20250731 13:40:43.380000
417	18,12 XCSE	20250731 13:40:43.380000
329	18,11 XCSE	20250731 13:44:45.078000
84	18,11 XCSE	20250731 13:44:45.078000
444	18,11 XCSE	20250731 14:03:19.928000
444	18,11 XCSE	20250731 14:03:19.928000
827	18,12 XCSE	20250731 14:05:55.092000
830	18,11 XCSE	20250731 14:07:38.925000
899	18,1 XCSE	20250731 14:07:39.674000
414	18,1 XCSE	20250731 14:10:10.898000
398	18,1 XCSE	20250731 14:11:20.604000
398	18,09 XCSE	20250731 14:12:51.338000
498	18,09 XCSE	20250731 14:12:51.338000
338	18,06 XCSE	20250731 14:12:51.367000
515	18,06 XCSE	20250731 14:12:51.367000
565	18,05 XCSE	20250731 14:13:18.539000

862	18,08 XCSE	20250731 14:22:00.947000
362	18,07 XCSE	20250731 14:23:15.356000
440	18,07 XCSE	20250731 14:23:51.761000
15	18,07 XCSE	20250731 14:28:10.396000
1800	18,12 XCSE	20250731 14:48:04.130000
299	18,14 XCSE	20250731 15:02:09.372000
121	18,14 XCSE	20250731 15:02:09.372000
279	18,14 XCSE	20250731 15:06:00.577000
167	18,14 XCSE	20250731 15:06:00.577000
372	18,14 XCSE	20250731 15:12:32.030000
2087	18,14 XCSE	20250731 15:12:36.739000
2070	18,14 XCSE	20250731 15:13:21.399000
1283	18,14 XCSE	20250731 15:17:01.908000
1346	18,14 XCSE	20250731 15:17:01.923000
387	18,14 XCSE	20250731 15:19:13.367000
63	18,14 XCSE	20250731 15:19:13.367000
899	18,13 XCSE	20250731 15:24:25.123000
450	18,13 XCSE	20250731 15:24:25.123000
780	18,17 XCSE	20250731 15:28:00.671000
1736	18,17 XCSE	20250731 15:28:30.661000
1315	18,16 XCSE	20250731 15:28:30.687000
256	18,15 XCSE	20250731 15:30:04.624000
623	18,15 XCSE	20250731 15:30:04.624000
367	18,15 XCSE	20250731 15:40:48.628000
498	18,15 XCSE	20250731 15:40:48.628000
437	18,14 XCSE	20250731 15:42:28.482000
431	18,13 XCSE	20250731 15:42:43.012000
17	18,12 XCSE	20250731 15:46:40.813000
395	18,12 XCSE	20250731 15:51:07.865000
412	18,12 XCSE	20250731 15:51:07.865000
428	18,12 XCSE	20250731 15:51:07.865000
412	18,12 XCSE	20250731 15:51:07.865000
411	18,12 XCSE	20250731 15:51:07.865000
1284	18,1 XCSE	20250731 15:52:27.199000
307	18,12 XCSE	20250731 15:57:33.207000
153	18,12 XCSE	20250731 15:57:33.207000
448	18,11 XCSE	20250731 16:02:38.206000
295	18,12 XCSE	20250731 16:09:05.518000
183	18,12 XCSE	20250731 16:09:05.518000
1734	18,1 XCSE	20250731 16:10:12.064000
8	18,09 XCSE	20250731 16:11:36.336000
1233	18,09 XCSE	20250731 16:11:36.337000
6381	18,08 XCSE	20250731 16:18:04.207778
4000	18,08 XCSE	20250731 16:29:57.496995
3131	18,08 XCSE	20250731 16:29:57.517439
869	18,08 XCSE	20250731 16:29:57.517482
1968	18,1 XCSE	20250731 16:40:59.584369
2500	18,12 XCSE	20250731 16:45:13.058016
1813	18,12 XCSE	20250731 16:45:13.060741
687	18,12 XCSE	20250731 16:45:13.063206
1838	18,12 XCSE	20250731 16:45:13.063206
2408	18,12 XCSE	20250731 16:45:13.078522
92	18,12 XCSE	20250731 16:45:13.079478
1508	18,12 XCSE	20250731 16:45:13.079478
2500	18,12 XCSE	20250731 16:45:31.243525
1686	18,12 XCSE	20250731 16:45:31.243525
2500	18,12 XCSE	20250731 16:45:31.243605
858	18,12 XCSE	20250731 16:45:50.011865
1642	18,12 XCSE	20250731 16:46:12.128813

410	18,12 XCSE	20250731 16:46:53.061289
507	18,12 XCSE	20250731 16:48:33.060760
1583	18,12 XCSE	20250731 16:49:38.370186
2500	18,12 XCSE	20250731 16:49:38.370245
2500	18,12 XCSE	20250731 16:49:38.370315
2500	18,12 XCSE	20250731 16:49:38.385555
429	17,93 XCSE	20250801 9:01:33.649000
423	17,82 XCSE	20250801 9:02:17.896000
492	17,85 XCSE	20250801 9:06:36.062000
492	17,84 XCSE	20250801 9:06:54.473000
374	17,84 XCSE	20250801 9:06:54.473000
412	17,84 XCSE	20250801 9:09:47.127000
411	17,84 XCSE	20250801 9:09:47.127000
401	17,86 XCSE	20250801 9:13:33.048000
429	17,86 XCSE	20250801 9:13:33.048000
364	17,86 XCSE	20250801 9:16:30.659000
406	17,87 XCSE	20250801 9:16:30.675000
882	17,84 XCSE	20250801 9:17:48.649000
61	17,86 XCSE	20250801 9:18:28.718000
377	17,86 XCSE	20250801 9:19:09.839000
61	17,86 XCSE	20250801 9:19:09.839000
431	17,84 XCSE	20250801 9:21:59.304000
848	17,85 XCSE	20250801 9:24:40.154000
417	17,88 XCSE	20250801 9:25:55.483000
437	17,86 XCSE	20250801 9:27:12.688000
436	17,86 XCSE	20250801 9:27:12.688000
439	17,84 XCSE	20250801 9:29:38.334000
1	17,84 XCSE	20250801 9:29:38.334000
425	17,81 XCSE	20250801 9:34:41.402000
20	17,81 XCSE	20250801 9:35:14.649000
409	17,81 XCSE	20250801 9:35:14.649000
428	17,8 XCSE	20250801 9:36:18.723000
813	17,81 XCSE	20250801 9:42:27.493000
416	17,8 XCSE	20250801 9:45:10.888000
448	17,8 XCSE	20250801 9:45:19.356000
11	17,78 XCSE	20250801 9:46:08.886000
415	17,78 XCSE	20250801 9:51:07.115000
416	17,76 XCSE	20250801 9:51:07.155000
593	17,77 XCSE	20250801 9:51:07.156000
397	17,77 XCSE	20250801 9:51:07.156000
75	17,78 XCSE	20250801 9:51:07.156000
435	17,75 XCSE	20250801 9:52:34.476000
431	17,74 XCSE	20250801 9:53:05.891000
8	17,75 XCSE	20250801 9:55:40.539000
12	17,75 XCSE	20250801 9:56:21.850000
400	17,75 XCSE	20250801 9:56:21.856000
447	17,74 XCSE	20250801 9:57:18.321000
425	17,73 XCSE	20250801 9:58:25.368000
289	17,77 XCSE	20250801 10:03:56.811000
2	17,76 XCSE	20250801 10:04:28.993000
437	17,78 XCSE	20250801 10:05:05.545000
2	17,78 XCSE	20250801 10:05:05.545000
159	17,79 XCSE	20250801 10:07:14.650000
418	17,81 XCSE	20250801 10:07:20.939000
1352	17,8 XCSE	20250801 10:07:24.114000
832	17,8 XCSE	20250801 10:08:17.760000
40	17,8 XCSE	20250801 10:10:01.668000
344	17,84 XCSE	20250801 10:14:45.564000
431	17,86 XCSE	20250801 10:16:33.150000

418	17,86 XCSE	20250801 10:17:46.764000
235	17,9 XCSE	20250801 10:19:31.248000
443	17,89 XCSE	20250801 10:20:03.124000
414	17,89 XCSE	20250801 10:22:12.843000
43	17,89 XCSE	20250801 10:22:12.843000
420	17,89 XCSE	20250801 10:24:19.405000
343	17,93 XCSE	20250801 10:25:55.850000
89	17,93 XCSE	20250801 10:25:55.850000
430	17,91 XCSE	20250801 10:26:36.997000
412	17,9 XCSE	20250801 10:26:59.894000
448	17,89 XCSE	20250801 10:29:15.919000
449	17,88 XCSE	20250801 10:30:20.371000
135	17,88 XCSE	20250801 10:30:20.383000
135	17,87 XCSE	20250801 10:34:06.283000
292	17,87 XCSE	20250801 10:34:06.283000
423	17,86 XCSE	20250801 10:38:13.899000
449	17,86 XCSE	20250801 10:38:21.500000
432	17,86 XCSE	20250801 10:38:22.563000
435	17,86 XCSE	20250801 10:38:25.566000
435	17,86 XCSE	20250801 10:38:26.776000
4	17,9 XCSE	20250801 10:51:17.382000
306	17,94 XCSE	20250801 10:53:01.395000
480	17,94 XCSE	20250801 10:53:01.395000
365	17,94 XCSE	20250801 10:53:01.395000
65	17,94 XCSE	20250801 10:54:55.270000
348	17,94 XCSE	20250801 10:54:55.270000
824	17,94 XCSE	20250801 10:55:47.828000
494	17,92 XCSE	20250801 10:57:05.690000
397	17,92 XCSE	20250801 10:57:05.690000
445	17,92 XCSE	20250801 10:57:05.690000
1324	17,92 XCSE	20250801 10:57:07.298000
847	17,91 XCSE	20250801 10:57:21.485000
431	17,9 XCSE	20250801 10:58:02.137000
417	17,89 XCSE	20250801 10:58:31.233000
421	17,88 XCSE	20250801 10:59:07.557000
26	17,89 XCSE	20250801 11:04:15.086000
413	17,9 XCSE	20250801 11:18:55.814000
413	17,9 XCSE	20250801 11:18:55.814000
889	17,89 XCSE	20250801 11:18:55.965000
438	17,92 XCSE	20250801 11:29:39.680000
439	17,91 XCSE	20250801 11:29:39.703000
440	17,9 XCSE	20250801 11:30:48.497000
4840	17,9 XCSE	20250801 11:30:48.497000
432	17,89 XCSE	20250801 11:30:48.526000
2646	17,91 XCSE	20250801 11:39:30.221000
1261	17,91 XCSE	20250801 11:41:16.283000
423	17,9 XCSE	20250801 11:41:35.684000
440	17,89 XCSE	20250801 11:43:03.636000
438	17,88 XCSE	20250801 11:54:03.364000
427	17,87 XCSE	20250801 11:57:05.021000
413	17,87 XCSE	20250801 11:59:08.307000
405	17,86 XCSE	20250801 12:10:14.812000
876	17,9 XCSE	20250801 12:17:29.204000
443	17,89 XCSE	20250801 12:33:14.138000
417	17,88 XCSE	20250801 12:33:24.651000
438	17,88 XCSE	20250801 12:34:33.730000
442	17,87 XCSE	20250801 12:46:24.700000
441	17,87 XCSE	20250801 12:46:24.700000
441	17,87 XCSE	20250801 12:46:24.700000

1320	17,86 XCSE	20250801 12:46:24.704000
880	17,85 XCSE	20250801 12:47:24.730000
442	17,86 XCSE	20250801 13:02:28.669000
439	17,88 XCSE	20250801 13:13:03.007000
412	17,88 XCSE	20250801 13:29:27.234000
300	17,88 XCSE	20250801 13:36:12.331000
660	17,89 XCSE	20250801 13:44:54.622000
423	17,89 XCSE	20250801 13:44:54.622000
365	17,89 XCSE	20250801 13:44:54.630000
377	17,89 XCSE	20250801 13:44:54.632000
490	17,89 XCSE	20250801 13:44:54.645000
404	17,89 XCSE	20250801 13:44:54.645000
413	17,89 XCSE	20250801 13:53:36.504000
85	17,89 XCSE	20250801 13:53:36.504000
5	17,89 XCSE	20250801 13:53:36.524000
394	17,89 XCSE	20250801 13:53:36.524000
383	17,89 XCSE	20250801 13:53:36.543000
419	17,89 XCSE	20250801 13:53:36.545000
352	17,89 XCSE	20250801 13:53:36.548000
5	17,89 XCSE	20250801 13:53:36.563000
369	17,89 XCSE	20250801 13:53:36.563000
156	17,89 XCSE	20250801 13:53:45.678000
370	17,89 XCSE	20250801 14:00:30.804000
365	17,89 XCSE	20250801 14:00:30.804000
242	17,88 XCSE	20250801 14:00:30.824000
1074	17,88 XCSE	20250801 14:00:30.824000
691	17,89 XCSE	20250801 14:00:30.824000
256	17,91 XCSE	20250801 14:06:16.403000
21	17,91 XCSE	20250801 14:06:16.403000
168	17,91 XCSE	20250801 14:06:16.403000
445	17,89 XCSE	20250801 14:07:11.401000
428	17,88 XCSE	20250801 14:07:50.922000
449	17,88 XCSE	20250801 14:07:50.942000
450	17,87 XCSE	20250801 14:08:01.172000
149	17,86 XCSE	20250801 14:10:03.091000
200	17,86 XCSE	20250801 14:21:10.136000
71	17,86 XCSE	20250801 14:29:15.563000
149	17,86 XCSE	20250801 14:29:15.563000
200	17,86 XCSE	20250801 14:29:15.563000
420	17,86 XCSE	20250801 14:29:15.563000
419	17,86 XCSE	20250801 14:29:15.563000
869	17,85 XCSE	20250801 14:30:03.305000
849	17,85 XCSE	20250801 14:30:03.796000
888	17,85 XCSE	20250801 14:30:03.803000
452	17,87 XCSE	20250801 14:34:41.676000
396	17,87 XCSE	20250801 14:34:41.676000
379	17,87 XCSE	20250801 14:35:09.404000
426	17,87 XCSE	20250801 14:35:17.749000
61	17,86 XCSE	20250801 14:35:30.226000
381	17,86 XCSE	20250801 14:35:30.231000
61	17,86 XCSE	20250801 14:35:30.231000
842	17,87 XCSE	20250801 14:56:47.172000
421	17,87 XCSE	20250801 14:56:47.172000
421	17,87 XCSE	20250801 14:56:47.172000
421	17,87 XCSE	20250801 14:56:47.172000
2100	17,87 XCSE	20250801 14:56:47.245000
1685	17,87 XCSE	20250801 14:56:47.256000
844	17,86 XCSE	20250801 15:00:03.929000
327	17,85 XCSE	20250801 15:00:20.374000

572	17,85 XCSE	20250801 15:00:20.374000
427	17,84 XCSE	20250801 15:03:36.760000
443	17,84 XCSE	20250801 15:03:36.825000
449	17,83 XCSE	20250801 15:08:15.032000
381	17,86 XCSE	20250801 15:09:34.404000
58	17,86 XCSE	20250801 15:09:34.404000
429	17,84 XCSE	20250801 15:09:44.233000
421	17,84 XCSE	20250801 15:09:44.240000
1805	17,83 XCSE	20250801 15:09:45.035246
386	17,85 XCSE	20250801 15:11:56.822000
360	17,85 XCSE	20250801 15:11:56.824000
404	17,85 XCSE	20250801 15:11:56.842000
390	17,85 XCSE	20250801 15:11:56.849000
19	17,85 XCSE	20250801 15:12:47.337000
487	17,85 XCSE	20250801 15:13:12.814000
334	17,86 XCSE	20250801 15:18:06.296000
202	17,86 XCSE	20250801 15:18:06.296000
358	17,86 XCSE	20250801 15:23:23.403000
64	17,86 XCSE	20250801 15:23:23.403000
421	17,86 XCSE	20250801 15:27:57.482000
165	17,88 XCSE	20250801 15:30:14.662000
378	17,88 XCSE	20250801 15:30:14.662000
421	17,88 XCSE	20250801 15:30:14.673000
404	17,88 XCSE	20250801 15:30:14.677000
355	17,88 XCSE	20250801 15:30:38.142000
836	17,86 XCSE	20250801 15:31:05.895000
434	17,87 XCSE	20250801 15:32:17.172000
361	17,87 XCSE	20250801 15:32:17.172000
378	17,87 XCSE	20250801 15:33:21.786000
838	17,85 XCSE	20250801 15:34:17.127000
419	17,85 XCSE	20250801 15:34:17.127000
2	17,85 XCSE	20250801 15:35:10.618000
421	17,85 XCSE	20250801 15:35:10.618000
833	17,84 XCSE	20250801 15:37:33.516000
865	17,84 XCSE	20250801 15:37:33.520000
433	17,84 XCSE	20250801 15:40:03.478000
1293	17,83 XCSE	20250801 15:40:03.496000
3195	17,83 XCSE	20250801 15:40:03.496857
380	17,83 XCSE	20250801 15:42:15.481000
52	17,83 XCSE	20250801 15:42:15.481000
432	17,81 XCSE	20250801 15:43:29.716000
441	17,8 XCSE	20250801 15:45:41.345000
440	17,8 XCSE	20250801 15:45:41.345000
1331	17,8 XCSE	20250801 15:45:41.345738
3669	17,8 XCSE	20250801 15:45:41.345764
851	17,8 XCSE	20250801 15:46:04.597000
872	17,8 XCSE	20250801 15:46:13.061000
828	17,79 XCSE	20250801 15:48:02.207000
413	17,79 XCSE	20250801 15:48:02.207000
840	17,79 XCSE	20250801 15:48:56.701000
880	17,78 XCSE	20250801 15:52:13.699000
440	17,78 XCSE	20250801 15:52:13.699000
880	17,78 XCSE	20250801 15:53:28.443000
440	17,78 XCSE	20250801 15:53:28.443000
1288	17,78 XCSE	20250801 15:53:34.871000
894	17,78 XCSE	20250801 15:53:34.898000
896	17,78 XCSE	20250801 15:53:34.915000
423	17,79 XCSE	20250801 15:55:14.823000
370	17,79 XCSE	20250801 15:55:14.830000

1339	17,78 XCSE	20250801 15:56:16.304000
447	17,78 XCSE	20250801 15:56:16.304000
1249	17,79 XCSE	20250801 15:59:23.384000
1226	17,79 XCSE	20250801 15:59:23.404000
55	17,79 XCSE	20250801 15:59:25.327000
1226	17,79 XCSE	20250801 15:59:25.327000
438	17,79 XCSE	20250801 16:01:31.014000
869	17,82 XCSE	20250801 16:06:17.424000
2500	17,82 XCSE	20250801 16:06:17.424602
2500	17,82 XCSE	20250801 16:06:17.425100
2500	17,82 XCSE	20250801 16:06:17.425181
1839	17,82 XCSE	20250801 16:06:17.442538
2	17,83 XCSE	20250801 16:06:32.909000
513	17,83 XCSE	20250801 16:06:33.150000
352	17,83 XCSE	20250801 16:06:33.150000
56	17,82 XCSE	20250801 16:06:48.963969
835	17,82 XCSE	20250801 16:07:26.224000
605	17,82 XCSE	20250801 16:07:26.224805
379	17,83 XCSE	20250801 16:13:48.668609
244	17,83 XCSE	20250801 16:13:48.668609
3160	17,83 XCSE	20250801 16:13:48.668634
20000	17,86 XCSE	20250801 16:29:26.413829