Allegro.eu S.A.

Transaction in Own Shares • Dec 3, 2025

Nazwa Spółki	Data i czas transakcji	Liczba nabytych akcji	Cena transakcji	Wartość transakcji
ALLEGRO	2025-11-26 11:53:14	268	31.200	8,361.60
ALLEGRO	2025-11-26 11:53:14	332	31.200	10,358.40
ALLEGRO	2025-11-26 11:53:14	600	31.200	18,720.00
ALLEGRO	2025-11-26 11:53:14	292	31.200	9,110.40
ALLEGRO	2025-11-26 11:53:14	628	31.200	19,593.60
ALLEGRO	2025-11-26 11:53:14	1	31.200	31.20
ALLEGRO	2025-11-26 11:53:14	292	31.200	9,110.40
ALLEGRO	2025-11-26 11:53:14	1	31.200	31.20
ALLEGRO	2025-11-26 11:53:14	624	31.200	19,468.80
ALLEGRO	2025-11-26 11:53:14	624	31.200	19,468.80
ALLEGRO	2025-11-26 11:53:57	600	31.200	18,720.00
ALLEGRO	2025-11-26 11:59:41	5	31.250	156.25
ALLEGRO	2025-11-26 11:59:45	1	31.250	31.25
ALLEGRO	2025-11-26 11:59:51	294	31.250	9,187.50
ALLEGRO	2025-11-26 11:59:51	186	31.250	5,812.50
ALLEGRO	2025-11-26 11:59:51	425	31.250	13,281.25
ALLEGRO	2025-11-26 11:59:56	814	31.250	25,437.50
ALLEGRO	2025-11-26 12:00:01	300	31.250	9,375.00
ALLEGRO	2025-11-26 12:00:31	300	31.250	9,375.00
ALLEGRO	2025-11-26 12:00:31	206	31.250	6,437.50
ALLEGRO	2025-11-26 12:00:47	226	31.250	7,062.50
ALLEGRO	2025-11-26 12:01:05	135	31.250	4,218.75
ALLEGRO	2025-11-26 12:01:05	300	31.250	9,375.00
ALLEGRO	2025-11-26 12:01:05	296	31.250	9,250.00
ALLEGRO	2025-11-26 12:02:09	4	31.250	125.00
ALLEGRO	2025-11-26 12:02:09	296	31.250	9,250.00
ALLEGRO	2025-11-26 12:02:09	4	31.250	125.00
ALLEGRO	2025-11-26 12:02:09	300	31.250	9,375.00
ALLEGRO	2025-11-26 12:02:09	700	31.250	21,875.00
ALLEGRO	2025-11-26 12:02:09	296	31.250	9,250.00
ALLEGRO	2025-11-26 12:02:09	211	31.250	6,593.75
ALLEGRO	2025-11-26 12:02:09	300	31.250	9,375.00
ALLEGRO	2025-11-26 12:02:34	300	31.250	9,375.00
ALLEGRO	2025-11-26 12:02:34	275	31.250	8,593.75
ALLEGRO	2025-11-26 12:02:34	40	31.250	1,250.00
ALLEGRO	2025-11-26 12:02:35	300	31.250	9,375.00
ALLEGRO	2025-11-26 12:02:35	184	31.250	5,750.00
ALLEGRO	2025-11-26 12:03:22	550	31.250	17,187.50
ALLEGRO	2025-11-26 12:03:22	300	31.250	9,375.00
ALLEGRO	2025-11-26 12:05:33	58	31.260	1,813.08
ALLEGRO	2025-11-26 12:05:33	39	31.260	1,219.14
ALLEGRO	2025-11-26 12:05:33	303	31.260	9,471.78
ALLEGRO	2025-11-26 12:05:33	140	31.260	4,376.40
ALLEGRO	2025-11-26 12:05:44	327	31.260	10,222.02
ALLEGRO	2025-11-26 12:06:36	12,035	31.290	376,575.15
ALLEGRO	2025-11-26 12:06:36	1,300	31.290	40,677.00
ALLEGRO	2025-11-26 12:06:36	1,593	31.290	49,844.97
ALLEGRO	2025-11-26 12:06:36	810	31.290	25,344.90
ALLEGRO	2025-11-26 12:06:44	1,011	31.260	31,603.86

ALLEGRO	2025-11-26 12:06:44	552	31.260	17,255.52
ALLEGRO	2025-11-26 12:06:44	402	31.260	12,566.52
ALLEGRO	2025-11-26 12:06:44	329	31.260	10,284.54
ALLEGRO	2025-11-26 12:06:44	434	31.260	13,566.84
ALLEGRO	2025-11-26 12:06:44	526	31.260	16,442.76
ALLEGRO	2025-11-26 12:06:44	547	31.260	17,099.22
ALLEGRO	2025-11-26 12:06:48	400	31.260	12,504.00
ALLEGRO	2025-11-26 12:06:51	400	31.260	12,504.00
ALLEGRO	2025-11-26 12:06:54	61	31.260	1,906.86
ALLEGRO	2025-11-26 12:06:56	339	31.260	10,597.14
ALLEGRO	2025-11-26 12:06:58	360	31.260	11,253.60
ALLEGRO	2025-11-26 12:06:58	485	31.260	15,161.10
ALLEGRO	2025-11-26 12:07:00	400	31.260	12,504.00
ALLEGRO	2025-11-26 12:07:03	400	31.260	12,504.00
ALLEGRO	2025-11-26 12:19:37	26	31.310	814.06
ALLEGRO	2025-11-26 12:20:09	274	31.310	8,578.94
ALLEGRO	2025-11-26 12:20:17	300	31.310	9,393.00
ALLEGRO	2025-11-26 12:20:17	367	31.310	11,490.77
ALLEGRO	2025-11-26 12:20:20	300	31.310	9,393.00
ALLEGRO	2025-11-26 12:20:21	37	31.310	1,158.47
ALLEGRO	2025-11-26 12:20:21	1	31.310	31.31
ALLEGRO	2025-11-26 12:20:50	12	31.310	375.72
ALLEGRO	2025-11-26 12:22:30	100	31.315	3,131.50
ALLEGRO	2025-11-26 12:22:30	1,256	31.315	39,331.64
ALLEGRO	2025-11-26 12:23:04	300	31.315	9,394.50
ALLEGRO	2025-11-26 12:23:05	132	31.315	4,133.58
ALLEGRO	2025-11-26 12:26:49	411	31.340	12,880.74
ALLEGRO	2025-11-26 12:26:49	244	31.340	7,646.96
ALLEGRO	2025-11-26 12:26:49	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:27:43	203	31.340	6,362.02
ALLEGRO	2025-11-26 12:27:43	236	31.340	7,396.24
ALLEGRO	2025-11-26 12:27:43	161	31.340	5,045.74
ALLEGRO	2025-11-26 12:27:43	926	31.340	29,020.84
ALLEGRO	2025-11-26 12:27:43	650	31.340	20,371.00
ALLEGRO	2025-11-26 12:27:43	149	31.340	4,669.66
ALLEGRO	2025-11-26 12:28:16	451	31.340	14,134.34
ALLEGRO	2025-11-26 12:28:39	513	31.340	16,077.42
ALLEGRO	2025-11-26 12:29:11	525	31.340	16,453.50
ALLEGRO	2025-11-26 12:29:11	388	31.340	12,159.92
ALLEGRO	2025-11-26 12:29:11	212	31.340	6,644.08
ALLEGRO	2025-11-26 12:29:11	388	31.340	12,159.92
ALLEGRO	2025-11-26 12:29:13	212	31.340	6,644.08
ALLEGRO	2025-11-26 12:29:13	387	31.340	12,128.58
ALLEGRO	2025-11-26 12:29:13	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:29:13	125	31.340	3,917.50
ALLEGRO	2025-11-26 12:29:13	212	31.340	6,644.08
ALLEGRO	2025-11-26 12:29:13	475	31.340	14,886.50
ALLEGRO	2025-11-26 12:29:16	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:29:16	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:29:16	540	31.340	16,923.60

ALLEGRO	2025-11-26 12:29:38	60	31.340	1,880.40
ALLEGRO	2025-11-26 12:29:38	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:30:20	101	31.340	3,165.34
ALLEGRO	2025-11-26 12:30:35	499	31.340	15,638.66
ALLEGRO	2025-11-26 12:30:36	278	31.340	8,712.52
ALLEGRO	2025-11-26 12:30:36	200	31.340	6,268.00
ALLEGRO	2025-11-26 12:30:51	122	31.340	3,823.48
ALLEGRO	2025-11-26 12:30:51	275	31.340	8,618.50
ALLEGRO	2025-11-26 12:30:52	325	31.340	10,185.50
ALLEGRO	2025-11-26 12:30:52	550	31.340	17,237.00
ALLEGRO	2025-11-26 12:31:00	43	31.340	1,347.62
ALLEGRO	2025-11-26 12:31:00	50	31.340	1,567.00
ALLEGRO	2025-11-26 12:31:16	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:31:16	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:31:16	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:31:16	540	31.340	16,923.60
ALLEGRO	2025-11-26 12:31:16	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:31:16	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:31:18	393	31.340	12,316.62
ALLEGRO	2025-11-26 12:31:24	246	31.340	7,709.64
ALLEGRO	2025-11-26 12:31:24	526	31.340	16,484.84
ALLEGRO	2025-11-26 12:31:24	207	31.340	6,487.38
ALLEGRO	2025-11-26 12:31:24	540	31.340	16,923.60
ALLEGRO	2025-11-26 12:31:25	2	31.340	62.68
ALLEGRO	2025-11-26 12:31:36	2	31.340	62.68
ALLEGRO	2025-11-26 12:32:00	56	31.340	1,755.04
ALLEGRO	2025-11-26 12:32:01	600	31.340	18,804.00
ALLEGRO	2025-11-26 12:32:04	390	31.340	12,222.60
ALLEGRO	2025-11-26 12:32:24	587	31.340	18,396.58
ALLEGRO	2025-11-26 12:32:24	600	31.330	18,798.00
ALLEGRO	2025-11-26 12:32:24	385	31.330	12,062.05
ALLEGRO	2025-11-26 12:32:24	985	31.330	30,860.05
ALLEGRO	2025-11-26 12:32:25	1,653	31.330	51,788.49
ALLEGRO	2025-11-26 12:32:25	600	31.330	18,798.00
ALLEGRO	2025-11-26 12:32:27	564	31.330	17,670.12
ALLEGRO	2025-11-26 12:32:27	36	31.330	1,127.88
ALLEGRO	2025-11-26 12:32:30	454	31.330	14,223.82
ALLEGRO	2025-11-26 12:32:31	955	31.330	29,920.15
ALLEGRO	2025-11-26 12:32:33	575	31.330	18,014.75
ALLEGRO	2025-11-26 12:33:04	64	31.330	2,005.12
ALLEGRO	2025-11-26 12:33:05	600	31.330	18,798.00
ALLEGRO	2025-11-26 12:33:05	477	31.330	14,944.41
ALLEGRO	2025-11-26 12:33:05	122	31.330	3,822.26
ALLEGRO	2025-11-26 12:33:05	447	31.330	14,004.51
ALLEGRO	2025-11-26 12:33:05	600	31.330	18,798.00
ALLEGRO	2025-11-26 12:33:06	540	31.330	16,918.20
ALLEGRO	2025-11-26 12:33:06	647	31.330	20,270.51
ALLEGRO	2025-11-26 12:33:06	600	31.330	18,798.00
ALLEGRO	2025-11-26 12:33:06	526	31.330	16,479.58
ALLEGRO	2025-11-26 12:33:08	399	31.330	12,500.67

ALLEGRO	2025-11-26 12:33:08	594	31.330	18,610.02
ALLEGRO	2025-11-26 12:33:20	1,384	31.330	43,360.72
ALLEGRO	2025-11-26 12:33:20	600	31.330	18,798.00
ALLEGRO	2025-11-26 12:33:20	600	31.330	18,798.00
ALLEGRO	2025-11-26 12:33:20	526	31.330	16,479.58
ALLEGRO	2025-11-26 12:33:20	964	31.330	30,202.12
ALLEGRO	2025-11-26 12:33:21	600	31.330	18,798.00
ALLEGRO	2025-11-26 12:33:21	526	31.330	16,479.58
ALLEGRO	2025-11-26 12:33:21	660	31.330	20,677.80
ALLEGRO	2025-11-26 12:33:21	531	31.330	16,636.23
ALLEGRO	2025-11-26 12:33:21	600	31.330	18,798.00
ALLEGRO	2025-11-26 12:33:21	586	31.330	18,359.38
ALLEGRO	2025-11-26 12:33:21	400	31.325	12,530.00
ALLEGRO	2025-11-26 12:33:21	564	31.325	17,667.30
ALLEGRO	2025-11-26 12:33:21	564	31.325	17,667.30
ALLEGRO	2025-11-26 12:33:21	964	31.325	30,197.30
ALLEGRO	2025-11-26 12:33:21	1,406	31.325	44,042.95
ALLEGRO	2025-11-26 12:33:21	458	31.325	14,346.85
ALLEGRO	2025-11-26 12:33:21	471	31.325	14,754.08
ALLEGRO	2025-11-26 12:33:25	413	31.325	12,937.23
ALLEGRO	2025-11-26 12:33:25	598	31.325	18,732.35
ALLEGRO	2025-11-26 12:33:28	422	31.325	13,219.15
ALLEGRO	2025-11-26 12:33:30	424	31.325	13,281.80
ALLEGRO	2025-11-26 12:33:30	400	31.325	12,530.00
ALLEGRO	2025-11-26 12:33:30	619	31.325	19,390.18
ALLEGRO	2025-11-26 12:33:30	450	31.325	14,096.25
ALLEGRO	2025-11-26 12:33:31	526	31.325	16,476.95
ALLEGRO	2025-11-26 12:34:04	400	31.325	12,530.00
ALLEGRO	2025-11-26 12:34:18	126	31.325	3,946.95
ALLEGRO	2025-11-26 12:35:03	247	31.325	7,737.28
ALLEGRO	2025-11-26 12:35:04	27	31.325	845.78
ALLEGRO	2025-11-26 12:35:04	593	31.325	18,575.73
ALLEGRO	2025-11-26 12:35:11	10	31.325	313.25
ALLEGRO	2025-11-26 12:35:12	10	31.325	313.25
ALLEGRO	2025-11-26 12:36:04	380	31.325	11,903.50
ALLEGRO	2025-11-26 12:36:07	129	31.325	4,040.93
ALLEGRO	2025-11-26 12:36:07	673	31.325	21,081.73
ALLEGRO	2025-11-26 12:40:27	300	31.335	9,400.50
ALLEGRO	2025-11-26 12:40:27	151	31.335	4,731.59
ALLEGRO	2025-11-26 12:40:29	149	31.335	4,668.92
ALLEGRO	2025-11-26 12:40:29	435	31.335	13,630.73
ALLEGRO	2025-11-26 12:40:29	295	31.335	9,243.83
ALLEGRO	2025-11-26 12:40:32	526	31.335	16,482.21
ALLEGRO	2025-11-26 12:40:32	300	31.335	9,400.50
ALLEGRO	2025-11-26 12:40:32	300	31.335	9,400.50
ALLEGRO	2025-11-26 12:40:32	750	31.335	23,501.25
ALLEGRO	2025-11-26 12:40:39	261	31.335	8,178.44
ALLEGRO	2025-11-26 12:40:39	39	31.335	1,222.07
ALLEGRO	2025-11-26 12:40:39	300	31.335	9,400.50
ALLEGRO	2025-11-26 12:40:41	551	31.335	17,265.59

ALLEGRO	2025-11-26 12:40:41	300	31.335	9,400.50
ALLEGRO	2025-11-26 12:40:41	526	31.335	16,482.21
ALLEGRO	2025-11-26 12:40:41	280	31.335	8,773.80
ALLEGRO	2025-11-26 12:40:41	20	31.335	626.70
ALLEGRO	2025-11-26 12:40:41	537	31.335	16,826.90
ALLEGRO	2025-11-26 12:40:41	300	31.335	9,400.50
ALLEGRO	2025-11-26 12:40:41	421	31.335	13,192.04
ALLEGRO	2025-11-26 12:40:41	413	31.335	12,941.36
ALLEGRO	2025-11-26 12:40:45	300	31.335	9,400.50
ALLEGRO	2025-11-26 12:43:15	14,091	31.340	441,611.94
ALLEGRO	2025-11-26 12:43:15	539	31.340	16,892.26
ALLEGRO	2025-11-26 12:43:15	1	31.340	31.34
ALLEGRO	2025-11-26 12:43:15	1,080	31.340	33,847.20
ALLEGRO	2025-11-26 12:43:15	251	31.340	7,866.34
ALLEGRO	2025-11-26 12:43:15	1,202	31.340	37,670.68
ALLEGRO	2025-11-26 12:43:15	495	31.340	15,513.30
ALLEGRO	2025-11-26 12:43:15	616	31.340	19,305.44
ALLEGRO	2025-11-26 12:43:16	408	31.340	12,786.72
ALLEGRO	2025-11-26 12:43:16	300	31.335	9,400.50
ALLEGRO	2025-11-26 12:43:16	20	31.335	626.70
ALLEGRO	2025-11-26 12:43:17	467	31.335	14,633.45
ALLEGRO	2025-11-26 12:43:17	403	31.335	12,628.01
ALLEGRO	2025-11-26 12:43:18	274	31.335	8,585.79
ALLEGRO	2025-11-26 12:43:21	391	31.335	12,251.99
ALLEGRO	2025-11-26 12:48:00	446	31.410	14,008.86
ALLEGRO	2025-11-26 12:48:00	625	31.410	19,631.25
ALLEGRO	2025-11-26 12:48:23	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:48:23	624	31.410	19,599.84
ALLEGRO	2025-11-26 12:48:35	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:48:35	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:48:37	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:48:37	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:03	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:03	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:03	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:03	50	31.410	1,570.50
ALLEGRO	2025-11-26 12:49:25	250	31.410	7,852.50
ALLEGRO	2025-11-26 12:49:25	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:25	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:25	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:25	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:25	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:25	542	31.410	17,024.22
ALLEGRO	2025-11-26 12:49:25	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:25	100	31.410	3,141.00
ALLEGRO	2025-11-26 12:49:25	240	31.410	7,538.40
ALLEGRO	2025-11-26 12:49:25	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:42	62	31.410	1,947.42
ALLEGRO	2025-11-26 12:49:42	238	31.410	7,475.58
ALLEGRO	2025-11-26 12:49:42	300	31.410	9,423.00

ALLEGRO	2025-11-26 12:49:42	141	31.410	4,428.81
ALLEGRO	2025-11-26 12:49:42	159	31.410	4,994.19
ALLEGRO	2025-11-26 12:49:42	289	31.410	9,077.49
ALLEGRO	2025-11-26 12:49:42	11	31.410	345.51
ALLEGRO	2025-11-26 12:49:42	289	31.410	9,077.49
ALLEGRO	2025-11-26 12:49:55	11	31.410	345.51
ALLEGRO	2025-11-26 12:49:55	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:55	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:55	226	31.410	7,098.66
ALLEGRO	2025-11-26 12:49:58	74	31.410	2,324.34
ALLEGRO	2025-11-26 12:49:58	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:59	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:59	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:59	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:49:59	240	31.410	7,538.40
ALLEGRO	2025-11-26 12:49:59	40	31.410	1,256.40
ALLEGRO	2025-11-26 12:50:29	4	31.410	125.64
ALLEGRO	2025-11-26 12:50:29	20	31.410	628.20
ALLEGRO	2025-11-26 12:50:29	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:35	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:35	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:36	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:36	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:39	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:39	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:41	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:41	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:41	143	31.410	4,491.63
ALLEGRO	2025-11-26 12:50:41	157	31.410	4,931.37
ALLEGRO	2025-11-26 12:50:41	295	31.410	9,265.95
ALLEGRO	2025-11-26 12:50:42	5	31.410	157.05
ALLEGRO	2025-11-26 12:50:42	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:43	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:43	240	31.410	7,538.40
ALLEGRO	2025-11-26 12:50:48	155	31.410	4,868.55
ALLEGRO	2025-11-26 12:50:48	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:51	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:51	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:51	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:51	152	31.410	4,774.32
ALLEGRO	2025-11-26 12:50:51	148	31.410	4,648.68
ALLEGRO	2025-11-26 12:50:51	152	31.410	4,774.32
ALLEGRO	2025-11-26 12:50:51	240	31.410	7,538.40
ALLEGRO	2025-11-26 12:50:51	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:51	28	31.410	879.48
ALLEGRO	2025-11-26 12:50:52	272	31.410	8,543.52
ALLEGRO	2025-11-26 12:50:52	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:53	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:53	240	31.410	7,538.40
ALLEGRO	2025-11-26 12:50:55	60	31.410	1,884.60

ALLEGRO	2025-11-26 12:50:55	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:50:56	269	31.410	8,449.29
ALLEGRO	2025-11-26 12:50:56	300	31.410	9,423.00
ALLEGRO	2025-11-26 12:51:01	1	31.410	31.41
ALLEGRO	2025-11-26 12:52:08	400	31.415	12,566.00
ALLEGRO	2025-11-26 12:52:08	725	31.415	22,775.88
ALLEGRO	2025-11-26 12:52:08	74	31.415	2,324.71
ALLEGRO	2025-11-26 12:52:08	14	31.415	439.81
ALLEGRO	2025-11-26 12:52:08	189	31.410	5,936.49
ALLEGRO	2025-11-26 12:52:45	10	31.410	314.10
ALLEGRO	2025-11-26 12:53:24	100	31.410	3,141.00
ALLEGRO	2025-11-26 12:54:11	1,218	31.410	38,257.38
ALLEGRO	2025-11-26 12:54:11	222	31.400	6,970.80
ALLEGRO	2025-11-26 12:54:11	78	31.400	2,449.20
ALLEGRO	2025-11-26 12:54:11	380	31.400	11,932.00
ALLEGRO	2025-11-26 12:54:20	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:54:20	302	31.400	9,482.80
ALLEGRO	2025-11-26 12:54:22	100	31.400	3,140.00
ALLEGRO	2025-11-26 12:54:22	200	31.400	6,280.00
ALLEGRO	2025-11-26 12:54:37	100	31.400	3,140.00
ALLEGRO	2025-11-26 12:54:59	80	31.400	2,512.00
ALLEGRO	2025-11-26 12:55:04	100	31.400	3,140.00
ALLEGRO	2025-11-26 12:55:13	647	31.400	20,315.80
ALLEGRO	2025-11-26 12:55:13	528	31.400	16,579.20
ALLEGRO	2025-11-26 12:55:26	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:55:32	100	31.400	3,140.00
ALLEGRO	2025-11-26 12:55:54	200	31.400	6,280.00
ALLEGRO	2025-11-26 12:55:54	400	31.400	12,560.00
ALLEGRO	2025-11-26 12:55:54	227	31.400	7,127.80
ALLEGRO	2025-11-26 12:55:54	526	31.400	16,516.40
ALLEGRO	2025-11-26 12:55:57	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:18	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:18	147	31.400	4,615.80
ALLEGRO	2025-11-26 12:56:18	56	31.400	1,758.40
ALLEGRO	2025-11-26 12:56:19	97	31.400	3,045.80
ALLEGRO	2025-11-26 12:56:19	444	31.400	13,941.60
ALLEGRO	2025-11-26 12:56:20	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:23	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:30	195	31.400	6,123.00
ALLEGRO	2025-11-26 12:56:34	105	31.400	3,297.00
ALLEGRO	2025-11-26 12:56:34	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:34	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:34	105	31.400	3,297.00
ALLEGRO	2025-11-26 12:56:34	450	31.400	14,130.00
ALLEGRO	2025-11-26 12:56:34	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:34	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:34	145	31.400	4,553.00
ALLEGRO	2025-11-26 12:56:34	155	31.400	4,867.00
ALLEGRO	2025-11-26 12:56:34	116	31.400	3,642.40
ALLEGRO	2025-11-26 12:56:35	184	31.400	5,777.60

ALLEGRO	2025-11-26 12:56:35	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:39	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:39	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:39	188	31.400	5,903.20
ALLEGRO	2025-11-26 12:56:39	54	31.400	1,695.60
ALLEGRO	2025-11-26 12:56:39	946	31.400	29,704.40
ALLEGRO	2025-11-26 12:56:39	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:39	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:39	226	31.400	7,096.40
ALLEGRO	2025-11-26 12:56:40	74	31.400	2,323.60
ALLEGRO	2025-11-26 12:56:40	26	31.400	816.40
ALLEGRO	2025-11-26 12:56:41	274	31.400	8,603.60
ALLEGRO	2025-11-26 12:56:41	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:41	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:41	92	31.400	2,888.80
ALLEGRO	2025-11-26 12:56:43	208	31.400	6,531.20
ALLEGRO	2025-11-26 12:56:43	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:43	47	31.400	1,475.80
ALLEGRO	2025-11-26 12:56:43	38	31.400	1,193.20
ALLEGRO	2025-11-26 12:56:43	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:43	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:43	103	31.400	3,234.20
ALLEGRO	2025-11-26 12:56:46	197	31.400	6,185.80
ALLEGRO	2025-11-26 12:56:46	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:47	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:47	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:56:53	207	31.400	6,499.80
ALLEGRO	2025-11-26 12:56:56	93	31.400	2,920.20
ALLEGRO	2025-11-26 12:56:56	57	31.400	1,789.80
ALLEGRO	2025-11-26 12:56:57	100	31.400	3,140.00
ALLEGRO	2025-11-26 12:57:00	143	31.400	4,490.20
ALLEGRO	2025-11-26 12:57:00	135	31.400	4,239.00
ALLEGRO	2025-11-26 12:59:13	165	31.400	5,181.00
ALLEGRO	2025-11-26 12:59:13	292	31.400	9,168.80
ALLEGRO	2025-11-26 12:59:13	8	31.400	251.20
ALLEGRO	2025-11-26 12:59:13	292	31.400	9,168.80
ALLEGRO	2025-11-26 12:59:15	8	31.400	251.20
ALLEGRO	2025-11-26 12:59:15	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:59:15	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:59:15	148	31.400	4,647.20
ALLEGRO	2025-11-26 12:59:16	152	31.400	4,772.80
ALLEGRO	2025-11-26 12:59:16	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:59:16	201	31.400	6,311.40
ALLEGRO	2025-11-26 12:59:19	99	31.400	3,108.60
ALLEGRO	2025-11-26 12:59:19	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:59:19	100	31.400	3,140.00
ALLEGRO	2025-11-26 12:59:22	200	31.400	6,280.00
ALLEGRO	2025-11-26 12:59:22	22	31.400	690.80
ALLEGRO	2025-11-26 12:59:23	278	31.400	8,729.20
ALLEGRO	2025-11-26 12:59:23	300	31.400	9,420.00

ALLEGRO	2025-11-26 12:59:23	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:59:23	300	31.400	9,420.00
ALLEGRO	2025-11-26 12:59:23	240	31.400	7,536.00
ALLEGRO	2025-11-26 12:59:28	60	31.400	1,884.00
ALLEGRO	2025-11-26 12:59:28	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:07	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:07	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:07	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:07	240	31.400	7,536.00
ALLEGRO	2025-11-26 13:00:44	2,500	31.400	78,500.00
ALLEGRO	2025-11-26 13:00:44	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:44	344	31.400	10,801.60
ALLEGRO	2025-11-26 13:00:44	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:44	1,353	31.400	42,484.20
ALLEGRO	2025-11-26 13:00:44	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:46	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:46	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:46	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:46	270	31.400	8,478.00
ALLEGRO	2025-11-26 13:00:46	30	31.400	942.00
ALLEGRO	2025-11-26 13:00:46	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:47	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:47	124	31.400	3,893.60
ALLEGRO	2025-11-26 13:00:47	176	31.400	5,526.40
ALLEGRO	2025-11-26 13:00:47	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:47	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:00:47	304	31.400	9,545.60
ALLEGRO	2025-11-26 13:00:47	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:01	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:01	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:01	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:01	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:01	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:01	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:02	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:02	97	31.400	3,045.80
ALLEGRO	2025-11-26 13:01:02	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:02	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:02	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:02	226	31.400	7,096.40
ALLEGRO	2025-11-26 13:01:02	204	31.400	6,405.60
ALLEGRO	2025-11-26 13:01:02	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:05	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:05	128	31.400	4,019.20
ALLEGRO	2025-11-26 13:01:07	172	31.400	5,400.80
ALLEGRO	2025-11-26 13:01:10	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:10	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:10	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:10	240	31.400	7,536.00
ALLEGRO	2025-11-26 13:01:11	60	31.400	1,884.00

ALLEGRO	2025-11-26 13:01:11	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:12	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:12	150	31.400	4,710.00
ALLEGRO	2025-11-26 13:01:12	297	31.400	9,325.80
ALLEGRO	2025-11-26 13:01:12	309	31.400	9,702.60
ALLEGRO	2025-11-26 13:01:13	526	31.400	16,516.40
ALLEGRO	2025-11-26 13:01:16	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:17	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:01:19	442	31.400	13,878.80
ALLEGRO	2025-11-26 13:01:19	414	31.400	12,999.60
ALLEGRO	2025-11-26 13:01:19	332	31.400	10,424.80
ALLEGRO	2025-11-26 13:01:19	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:01:19	346	31.395	10,862.67
ALLEGRO	2025-11-26 13:01:19	1,271	31.395	39,903.05
ALLEGRO	2025-11-26 13:01:19	442	31.395	13,876.59
ALLEGRO	2025-11-26 13:01:19	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:01:20	419	31.395	13,154.51
ALLEGRO	2025-11-26 13:01:22	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:01:23	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:01:24	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:01:25	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:01:31	19	31.395	596.51
ALLEGRO	2025-11-26 13:02:09	2	31.395	62.79
ALLEGRO	2025-11-26 13:02:33	61	31.395	1,915.10
ALLEGRO	2025-11-26 13:03:03	218	31.395	6,844.11
ALLEGRO	2025-11-26 13:03:03	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:03:10	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:04:41	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:04:48	44	31.395	1,381.38
ALLEGRO	2025-11-26 13:04:48	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:04:48	256	31.395	8,037.12
ALLEGRO	2025-11-26 13:04:50	44	31.395	1,381.38
ALLEGRO	2025-11-26 13:04:57	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:04:59	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:00	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:01	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:01	526	31.395	16,513.77
ALLEGRO	2025-11-26 13:05:01	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:02	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:03	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:04	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:05	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:05	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:06	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:06	547	31.395	17,173.07
ALLEGRO	2025-11-26 13:05:06	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:07	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:07	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:11	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:12	300	31.395	9,418.50

ALLEGRO	2025-11-26 13:05:13	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:14	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:14	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:14	526	31.395	16,513.77
ALLEGRO	2025-11-26 13:05:15	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:15	508	31.395	15,948.66
ALLEGRO	2025-11-26 13:05:15	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:15	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:15	229	31.395	7,189.46
ALLEGRO	2025-11-26 13:05:16	71	31.395	2,229.05
ALLEGRO	2025-11-26 13:05:16	71	31.395	2,229.05
ALLEGRO	2025-11-26 13:05:16	229	31.395	7,189.46
ALLEGRO	2025-11-26 13:05:17	469	31.395	14,724.26
ALLEGRO	2025-11-26 13:05:18	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:18	526	31.395	16,513.77
ALLEGRO	2025-11-26 13:05:18	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:19	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:19	468	31.395	14,692.86
ALLEGRO	2025-11-26 13:05:21	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:22	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:22	526	31.395	16,513.77
ALLEGRO	2025-11-26 13:05:26	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:27	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:28	300	31.395	9,418.50
ALLEGRO	2025-11-26 13:05:28	182	31.395	5,713.89
ALLEGRO	2025-11-26 13:05:28	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:05:28	310	31.390	9,730.90
ALLEGRO	2025-11-26 13:05:29	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:05:30	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:05:31	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:05:32	526	31.390	16,511.14
ALLEGRO	2025-11-26 13:05:32	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:05:33	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:05:34	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:05:40	4	31.390	125.56
ALLEGRO	2025-11-26 13:05:45	177	31.390	5,556.03
ALLEGRO	2025-11-26 13:05:50	19	31.390	596.41
ALLEGRO	2025-11-26 13:06:05	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:06:14	750	31.390	23,542.50
ALLEGRO	2025-11-26 13:06:14	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:06:17	1	31.390	31.39
ALLEGRO	2025-11-26 13:08:10	181	31.400	5,683.40
ALLEGRO	2025-11-26 13:08:10	557	31.400	17,489.80
ALLEGRO	2025-11-26 13:08:10	1	31.400	31.40
ALLEGRO	2025-11-26 13:08:10	493	31.400	15,480.20
ALLEGRO	2025-11-26 13:08:10	118	31.400	3,705.20
ALLEGRO	2025-11-26 13:08:10	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:10	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:10	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:10	400	31.400	12,560.00

ALLEGRO	2025-11-26 13:08:10	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:10	526	31.400	16,516.40
ALLEGRO	2025-11-26 13:08:10	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:10	112	31.400	3,516.80
ALLEGRO	2025-11-26 13:08:10	288	31.400	9,043.20
ALLEGRO	2025-11-26 13:08:10	1,563	31.400	49,078.20
ALLEGRO	2025-11-26 13:08:10	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:10	621	31.400	19,499.40
ALLEGRO	2025-11-26 13:08:28	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:32	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:32	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:32	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:32	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:33	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:33	2,478	31.400	77,809.20
ALLEGRO	2025-11-26 13:08:33	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:33	526	31.400	16,516.40
ALLEGRO	2025-11-26 13:08:33	617	31.400	19,373.80
ALLEGRO	2025-11-26 13:08:38	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:38	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:57	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:08:57	1,653	31.400	51,904.20
ALLEGRO	2025-11-26 13:08:57	400	31.400	12,560.00
ALLEGRO	2025-11-26 13:09:44	40	31.400	1,256.00
ALLEGRO	2025-11-26 13:09:44	1	31.400	31.40
ALLEGRO	2025-11-26 13:09:45	4	31.400	125.60
ALLEGRO	2025-11-26 13:09:48	3,021	31.400	94,859.40
ALLEGRO	2025-11-26 13:09:48	199	31.390	6,246.61
ALLEGRO	2025-11-26 13:09:48	246	31.390	7,721.94
ALLEGRO	2025-11-26 13:09:48	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:09:48	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:09:48	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:09:48	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:09:48	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:09:48	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:09:48	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:09:48	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:09:48	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:09:48	3,540	31.390	111,120.60
ALLEGRO	2025-11-26 13:09:48	682	31.390	21,407.98
ALLEGRO	2025-11-26 13:09:48	1,653	31.390	51,887.67
ALLEGRO	2025-11-26 13:09:48	1,653	31.390	51,887.67
ALLEGRO	2025-11-26 13:09:48	670	31.390	21,031.30
ALLEGRO	2025-11-26 13:09:49	3,690	31.390	115,829.10
ALLEGRO	2025-11-26 13:09:49	1,035	31.390	32,488.65
ALLEGRO	2025-11-26 13:09:49	549	31.390	17,233.11
ALLEGRO	2025-11-26 13:09:49	200	31.390	6,278.00
ALLEGRO	2025-11-26 13:09:49	496	31.390	15,569.44
ALLEGRO	2025-11-26 13:09:49	350	31.385	10,984.75
ALLEGRO	2025-11-26 13:09:49	350	31.385	10,984.75

ALLEGRO	2025-11-26 13:09:49	1,653	31.385	51,879.41
ALLEGRO	2025-11-26 13:09:49	764	31.385	23,978.14
ALLEGRO	2025-11-26 13:09:49	350	31.385	10,984.75
ALLEGRO	2025-11-26 13:09:49	424	31.385	13,307.24
ALLEGRO	2025-11-26 13:09:49	1,653	31.385	51,879.41
ALLEGRO	2025-11-26 13:09:49	810	31.385	25,421.85
ALLEGRO	2025-11-26 13:09:49	400	31.385	12,554.00
ALLEGRO	2025-11-26 13:09:50	385	31.385	12,083.23
ALLEGRO	2025-11-26 13:09:50	460	31.385	14,437.10
ALLEGRO	2025-11-26 13:09:52	413	31.385	12,962.01
ALLEGRO	2025-11-26 13:09:52	526	31.385	16,508.51
ALLEGRO	2025-11-26 13:09:52	7,700	31.385	241,664.50
ALLEGRO	2025-11-26 13:09:52	1,653	31.385	51,879.41
ALLEGRO	2025-11-26 13:09:52	117	31.385	3,672.05
ALLEGRO	2025-11-26 13:09:52	233	31.385	7,312.71
ALLEGRO	2025-11-26 13:09:52	233	31.385	7,312.71
ALLEGRO	2025-11-26 13:09:52	385	31.385	12,083.23
ALLEGRO	2025-11-26 13:09:58	350	31.385	10,984.75
ALLEGRO	2025-11-26 13:10:07	791	31.385	24,825.54
ALLEGRO	2025-11-26 13:10:07	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:10:07	12	31.380	376.56
ALLEGRO	2025-11-26 13:10:07	635	31.380	19,926.30
ALLEGRO	2025-11-26 13:10:07	434	31.380	13,618.92
ALLEGRO	2025-11-26 13:10:12	170	31.380	5,334.60
ALLEGRO	2025-11-26 13:10:13	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:10:13	427	31.380	13,399.26
ALLEGRO	2025-11-26 13:10:32	1,068	31.380	33,513.84
ALLEGRO	2025-11-26 13:10:32	471	31.380	14,779.98
ALLEGRO	2025-11-26 13:10:32	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:10:32	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:10:32	534	31.380	16,756.92
ALLEGRO	2025-11-26 13:10:32	29	31.380	910.02
ALLEGRO	2025-11-26 13:10:32	398	31.380	12,489.24
ALLEGRO	2025-11-26 13:10:32	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:10:32	1,653	31.380	51,871.14
ALLEGRO	2025-11-26 13:10:32	589	31.380	18,482.82
ALLEGRO	2025-11-26 13:10:34	526	31.380	16,505.88
ALLEGRO	2025-11-26 13:10:34	908	31.380	28,493.04
ALLEGRO	2025-11-26 13:10:35	550	31.380	17,259.00
ALLEGRO	2025-11-26 13:10:35	526	31.380	16,505.88
ALLEGRO	2025-11-26 13:10:35	437	31.380	13,713.06
ALLEGRO	2025-11-26 13:10:41	531	31.380	16,662.78
ALLEGRO	2025-11-26 13:10:49	100	31.380	3,138.00
ALLEGRO	2025-11-26 13:10:51	422	31.380	13,242.36
ALLEGRO	2025-11-26 13:10:51	472	31.380	14,811.36
ALLEGRO	2025-11-26 13:10:51	619	31.380	19,424.22
ALLEGRO	2025-11-26 13:11:06	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:11:23	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:11:23	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:11:23	603	31.380	18,922.14

ALLEGRO	2025-11-26 13:12:14	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:12:14	614	31.380	19,267.32
ALLEGRO	2025-11-26 13:12:14	1,114	31.380	34,957.32
ALLEGRO	2025-11-26 13:12:14	407	31.380	12,771.66
ALLEGRO	2025-11-26 13:12:14	93	31.380	2,918.34
ALLEGRO	2025-11-26 13:12:14	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:12:14	500	31.380	15,690.00
ALLEGRO	2025-11-26 13:12:23	158	31.380	4,958.04
ALLEGRO	2025-11-26 13:15:43	100	31.380	3,138.00
ALLEGRO	2025-11-26 13:15:43	215	31.380	6,746.70
ALLEGRO	2025-11-26 13:15:59	105	31.380	3,294.90
ALLEGRO	2025-11-26 13:16:37	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:17:35	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:17:40	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:17:44	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:08	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:30	226	31.380	7,091.88
ALLEGRO	2025-11-26 13:19:30	194	31.380	6,087.72
ALLEGRO	2025-11-26 13:19:42	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:42	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:42	461	31.380	14,466.18
ALLEGRO	2025-11-26 13:19:42	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:42	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:42	570	31.380	17,886.60
ALLEGRO	2025-11-26 13:19:45	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:51	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:52	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:54	32	31.380	1,004.16
ALLEGRO	2025-11-26 13:19:54	388	31.380	12,175.44
ALLEGRO	2025-11-26 13:19:55	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:56	420	31.380	13,179.60
ALLEGRO	2025-11-26 13:19:58	214	31.380	6,715.32
ALLEGRO	2025-11-26 13:20:02	206	31.380	6,464.28
ALLEGRO	2025-11-26 13:21:58	1,152	31.400	36,172.80
ALLEGRO	2025-11-26 13:22:31	300	31.400	9,420.00
ALLEGRO	2025-11-26 13:22:32	2,194	31.400	68,891.60
ALLEGRO	2025-11-26 13:22:45	107	31.400	3,359.80
ALLEGRO	2025-11-26 13:23:20	211	31.400	6,625.40
ALLEGRO	2025-11-26 13:23:20	75	31.400	2,355.00
ALLEGRO	2025-11-26 13:23:20	142	31.400	4,458.80
ALLEGRO	2025-11-26 13:23:20	2	31.400	62.80
ALLEGRO	2025-11-26 13:23:30	723	31.400	22,702.20
ALLEGRO	2025-11-26 13:23:30	166	31.400	5,212.40
ALLEGRO	2025-11-26 13:23:44	434	31.400	13,627.60
ALLEGRO	2025-11-26 13:23:46	600	31.400	18,840.00
ALLEGRO	2025-11-26 13:23:46	600	31.400	18,840.00
ALLEGRO	2025-11-26 13:23:46	600	31.400	18,840.00
ALLEGRO	2025-11-26 13:23:46	600	31.400	18,840.00
ALLEGRO	2025-11-26 13:23:46	600	31.400	18,840.00
ALLEGRO	2025-11-26 13:23:50	1,250	31.400	39,250.00

ALLEGRO	2025-11-26 13:23:58	600	31.400	18,840.00
ALLEGRO	2025-11-26 13:24:17	58	31.400	1,821.20
ALLEGRO	2025-11-26 13:24:33	10	31.400	314.00
ALLEGRO	2025-11-26 13:24:38	532	31.400	16,704.80
ALLEGRO	2025-11-26 13:24:38	215	31.400	6,751.00
ALLEGRO	2025-11-26 13:24:55	4,263	31.400	133,858.20
ALLEGRO	2025-11-26 13:24:55	1	31.400	31.40
ALLEGRO	2025-11-26 13:25:02	375	31.400	11,775.00
ALLEGRO	2025-11-26 13:28:10	400	31.510	12,604.00
ALLEGRO	2025-11-26 13:28:10	149	31.510	4,694.99
ALLEGRO	2025-11-26 13:28:10	251	31.510	7,909.01
ALLEGRO	2025-11-26 13:28:10	400	31.510	12,604.00
ALLEGRO	2025-11-26 13:28:10	563	31.515	17,742.95
ALLEGRO	2025-11-26 13:28:10	563	31.520	17,745.76
ALLEGRO	2025-11-26 13:28:10	650	31.520	20,488.00
ALLEGRO	2025-11-26 13:28:10	563	31.525	17,748.58
ALLEGRO	2025-11-26 13:28:10	563	31.530	17,751.39
ALLEGRO	2025-11-26 13:28:10	2,334	31.530	73,591.02
ALLEGRO	2025-11-26 13:28:10	650	31.530	20,494.50
ALLEGRO	2025-11-26 13:28:10	171	31.530	5,391.63
ALLEGRO	2025-11-26 13:28:10	244	31.530	7,693.32
ALLEGRO	2025-11-26 13:28:10	563	31.535	17,754.21
ALLEGRO	2025-11-26 13:28:10	650	31.540	20,501.00
ALLEGRO	2025-11-26 13:28:18	500	31.540	15,770.00
ALLEGRO	2025-11-26 13:28:27	54	31.540	1,703.16
ALLEGRO	2025-11-26 13:28:27	139	31.540	4,384.06
ALLEGRO	2025-11-26 13:28:41	2	31.540	63.08
ALLEGRO	2025-11-26 13:28:53	455	31.540	14,350.70
ALLEGRO	2025-11-26 13:28:55	500	31.540	15,770.00
ALLEGRO	2025-11-26 13:28:56	500	31.540	15,770.00
ALLEGRO	2025-11-26 13:28:56	446	31.540	14,066.84
ALLEGRO	2025-11-26 13:28:56	54	31.540	1,703.16
ALLEGRO	2025-11-26 13:28:58	500	31.540	15,770.00
ALLEGRO	2025-11-26 13:29:23	10	31.540	315.40
ALLEGRO	2025-11-26 13:29:26	1,308	31.540	41,254.32
ALLEGRO	2025-11-26 13:29:27	173	31.540	5,456.42
ALLEGRO	2025-11-26 13:29:29	401	31.540	12,647.54
ALLEGRO	2025-11-26 13:29:36	374	31.540	11,795.96
ALLEGRO	2025-11-26 13:29:36	443	31.540	13,972.22
ALLEGRO	2025-11-26 13:29:39	500	31.540	15,770.00
ALLEGRO	2025-11-26 13:29:43	698	31.540	22,014.92
ALLEGRO	2025-11-26 13:29:52	2	31.540	63.08
ALLEGRO	2025-11-26 13:29:54	498	31.540	15,706.92
ALLEGRO	2025-11-26 13:29:54	427	31.540	13,467.58
ALLEGRO	2025-11-26 13:29:54	227	31.540	7,159.58
ALLEGRO	2025-11-26 13:30:13	678	31.540	21,384.12
ALLEGRO	2025-11-26 13:30:13	453	31.540	14,287.62
ALLEGRO	2025-11-26 13:30:13	3,144	31.540	99,161.76
ALLEGRO	2025-11-26 13:30:14	260	31.520	8,195.20
ALLEGRO	2025-11-26 13:30:14	340	31.520	10,716.80

ALLEGRO	2025-11-26 13:30:14	340	31.520	10,716.80
ALLEGRO	2025-11-26 13:30:17	3	31.520	94.56
ALLEGRO	2025-11-26 13:30:25	12	31.520	378.24
ALLEGRO	2025-11-26 13:30:50	245	31.520	7,722.40
ALLEGRO	2025-11-26 13:31:02	600	31.520	18,912.00
ALLEGRO	2025-11-26 13:31:04	379	31.520	11,946.08
ALLEGRO	2025-11-26 13:31:08	221	31.520	6,965.92
ALLEGRO	2025-11-26 13:31:08	226	31.520	7,123.52
ALLEGRO	2025-11-26 13:31:08	471	31.520	14,845.92
ALLEGRO	2025-11-26 13:31:12	320	31.520	10,086.40
ALLEGRO	2025-11-26 13:31:22	407	31.520	12,828.64
ALLEGRO	2025-11-26 13:31:23	244	31.520	7,690.88
ALLEGRO	2025-11-26 13:31:57	76	31.520	2,395.52
ALLEGRO	2025-11-26 13:32:23	280	31.520	8,825.60
ALLEGRO	2025-11-26 13:32:29	29	31.520	914.08
ALLEGRO	2025-11-26 13:32:33	62	31.520	1,954.24
ALLEGRO	2025-11-26 13:32:33	230	31.520	7,249.60
ALLEGRO	2025-11-26 13:32:33	509	31.520	16,043.68
ALLEGRO	2025-11-26 13:32:33	65	31.520	2,048.80
ALLEGRO	2025-11-26 13:32:33	279	31.520	8,794.08
ALLEGRO	2025-11-26 13:32:33	80	31.520	2,521.60
ALLEGRO	2025-11-26 13:32:33	33	31.520	1,040.16
ALLEGRO	2025-11-26 13:32:33	143	31.520	4,507.36
ALLEGRO	2025-11-26 13:32:33	272	31.520	8,573.44
ALLEGRO	2025-11-26 13:32:34	214	31.520	6,745.28
ALLEGRO	2025-11-26 13:32:34	114	31.520	3,593.28
ALLEGRO	2025-11-26 13:32:34	393	31.520	12,387.36
ALLEGRO	2025-11-26 13:32:38	431	31.520	13,585.12
ALLEGRO	2025-11-26 13:32:38	465	31.520	14,656.80
ALLEGRO	2025-11-26 13:32:41	183	31.520	5,768.16
ALLEGRO	2025-11-26 13:32:49	648	31.520	20,424.96
ALLEGRO	2025-11-26 13:32:49	108	31.520	3,404.16
ALLEGRO	2025-11-26 13:32:49	389	31.520	12,261.28
ALLEGRO	2025-11-26 13:32:49	600	31.520	18,912.00
ALLEGRO	2025-11-26 13:32:49	252	31.520	7,943.04
ALLEGRO	2025-11-26 13:32:49	600	31.520	18,912.00
ALLEGRO	2025-11-26 13:32:52	113	31.520	3,561.76
ALLEGRO	2025-11-26 13:32:52	407	31.520	12,828.64
ALLEGRO	2025-11-26 13:32:55	224	31.520	7,060.48
ALLEGRO	2025-11-26 13:33:00	600	31.520	18,912.00
ALLEGRO	2025-11-26 13:34:49	62	31.615	1,960.13
ALLEGRO	2025-11-26 13:34:49	4,630	31.620	146,400.60
ALLEGRO	2025-11-26 13:34:49	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:34:49	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:34:49	61	31.650	1,930.65
ALLEGRO	2025-11-26 13:34:49	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:34:49	462	31.650	14,622.30
ALLEGRO	2025-11-26 13:34:49	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:34:50	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:34:55	420	31.650	13,293.00

ALLEGRO	2025-11-26 13:35:01	300	31.650	9,495.00
ALLEGRO	2025-11-26 13:35:04	200	31.650	6,330.00
ALLEGRO	2025-11-26 13:35:07	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:35:08	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:35:09	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:35:11	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:35:11	462	31.650	14,622.30
ALLEGRO	2025-11-26 13:35:12	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:35:13	420	31.650	13,293.00
ALLEGRO	2025-11-26 13:35:20	192	31.650	6,076.80
ALLEGRO	2025-11-26 13:37:19	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:37:19	130	31.630	4,111.90
ALLEGRO	2025-11-26 13:37:19	253	31.630	8,002.39
ALLEGRO	2025-11-26 13:37:19	130	31.630	4,111.90
ALLEGRO	2025-11-26 13:38:01	909	31.630	28,751.67
ALLEGRO	2025-11-26 13:38:06	10	31.630	316.30
ALLEGRO	2025-11-26 13:38:27	762	31.630	24,102.06
ALLEGRO	2025-11-26 13:38:27	190	31.630	6,009.70
ALLEGRO	2025-11-26 13:38:28	438	31.630	13,853.94
ALLEGRO	2025-11-26 13:38:31	177	31.630	5,598.51
ALLEGRO	2025-11-26 13:39:11	107	31.630	3,384.41
ALLEGRO	2025-11-26 13:39:17	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:39:21	214	31.630	6,768.82
ALLEGRO	2025-11-26 13:39:30	100	31.630	3,163.00
ALLEGRO	2025-11-26 13:39:46	100	31.630	3,163.00
ALLEGRO	2025-11-26 13:39:46	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:39:47	157	31.630	4,965.91
ALLEGRO	2025-11-26 13:40:21	300	31.630	9,489.00
ALLEGRO	2025-11-26 13:41:07	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:41:07	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:41:07	786	31.630	24,861.18
ALLEGRO	2025-11-26 13:41:07	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:41:07	108	31.630	3,416.04
ALLEGRO	2025-11-26 13:41:08	711	31.630	22,488.93
ALLEGRO	2025-11-26 13:41:12	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:41:15	179	31.630	5,661.77
ALLEGRO	2025-11-26 13:41:50	600	31.630	18,978.00
ALLEGRO	2025-11-26 13:41:56	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:08	2	31.630	63.26
ALLEGRO	2025-11-26 13:42:11	198	31.630	6,262.74
ALLEGRO	2025-11-26 13:42:13	179	31.630	5,661.77
ALLEGRO	2025-11-26 13:42:15	4	31.630	126.52
ALLEGRO	2025-11-26 13:42:36	17	31.630	537.71
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:36
ALLEGRO	2025-11-26 13:42:36	132 200	31.630 31.630	4,175.16 6,326.00
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36
		132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	68	31.630	2,150.84

ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	68	31.630	2,150.84
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:36	68	31.630	2,150.84
ALLEGRO	2025-11-26 13:42:36	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:36	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:36	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:36	68	31.630	2,150.84
ALLEGRO	2025-11-26 13:42:36	600	31.630	18,978.00
ALLEGRO	2025-11-26 13:42:36	132	31.630	4,175.16
ALLEGRO	2025-11-26 13:42:38	476	31.630	15,055.88
ALLEGRO	2025-11-26 13:42:38	68	31.630	2,150.84
ALLEGRO	2025-11-26 13:42:38	146	31.630	4,617.98
ALLEGRO	2025-11-26 13:42:38	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:39	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:40	499	31.630	15,783.37
ALLEGRO	2025-11-26 13:42:40	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:40	1,000	31.630	31,630.00
ALLEGRO	2025-11-26 13:42:40	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:41	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:42	751	31.630	23,754.13
ALLEGRO	2025-11-26 13:42:42	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:43	1,500	31.630	47,445.00
ALLEGRO	2025-11-26 13:42:43	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:44	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:45	200	31.630	6,326.00
ALLEGRO	2025-11-26 13:42:46	1,279	31.630	40,454.77
ALLEGRO	2025-11-26 13:42:46	455	31.610	14,382.55
ALLEGRO	2025-11-26 13:42:46	461	31.610	14,572.21
ALLEGRO	2025-11-26 13:42:49	1	31.610	31.61
ALLEGRO	2025-11-26 13:42:54	1	31.610	31.61
ALLEGRO	2025-11-26 13:43:15	27	31.610	853.47
ALLEGRO	2025-11-26 13:43:15	95	31.610	3,002.95
ALLEGRO	2025-11-26 13:46:38	250	31.650	7,912.50
ALLEGRO	2025-11-26 13:46:38	295	31.650	9,336.75
ALLEGRO	2025-11-26 13:47:39	200	31.650	6,330.00
ALLEGRO	2025-11-26 13:49:05	48	31.665	1,519.92
ALLEGRO	2025-11-26 13:49:09	50	31.665	1,583.25
ALLEGRO	2025-11-26 13:49:19	138	31.665	4,369.77
ALLEGRO	2025-11-26 13:49:19	152	31.665	4,813.08
ALLEGRO	2025-11-26 13:49:19	471	31.665	14,914.22

ALLEGRO	2025-11-26 13:49:27	163	31.665	5,161.40
ALLEGRO	2025-11-26 13:49:32	599	31.665	18,967.34
ALLEGRO	2025-11-26 13:49:38	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:49:40	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:49:42	930	31.665	29,448.45
ALLEGRO	2025-11-26 13:49:48	461	31.665	14,597.57
ALLEGRO	2025-11-26 13:49:48	600	31.665	18,999.00
ALLEGRO	2025-11-26 13:49:57	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:49:57	600	31.665	18,999.00
ALLEGRO	2025-11-26 13:49:57	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:49:57	220	31.665	6,966.30
ALLEGRO	2025-11-26 13:50:07	380	31.665	12,032.70
ALLEGRO	2025-11-26 13:50:07	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:50:15	600	31.665	18,999.00
ALLEGRO	2025-11-26 13:50:15	39	31.665	1,234.94
ALLEGRO	2025-11-26 13:50:15	211	31.665	6,681.32
ALLEGRO	2025-11-26 13:50:15	187	31.665	5,921.36
ALLEGRO	2025-11-26 13:50:22	413	31.665	13,077.65
ALLEGRO	2025-11-26 13:50:22	30	31.665	949.95
ALLEGRO	2025-11-26 13:50:23	220	31.665	6,966.30
ALLEGRO	2025-11-26 13:50:23	600	31.665	18,999.00
ALLEGRO	2025-11-26 13:50:30	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:50:30	590	31.665	18,682.35
ALLEGRO	2025-11-26 13:50:32	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:50:39	212	31.665	6,712.98
ALLEGRO	2025-11-26 13:50:39	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:50:40	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:50:43	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:50:44	250	31.665	7,916.25
ALLEGRO	2025-11-26 13:52:27	1	31.690	31.69
ALLEGRO	2025-11-26 13:52:27	99	31.690	3,137.31
ALLEGRO	2025-11-26 13:52:28	300	31.690	9,507.00
ALLEGRO	2025-11-26 13:52:38	500	31.690	15,845.00
ALLEGRO	2025-11-26 13:52:44	1	31.690	31.69
ALLEGRO	2025-11-26 13:52:57	399	31.690	12,644.31
ALLEGRO	2025-11-26 13:52:57	177	31.690	5,609.13
ALLEGRO	2025-11-26 13:54:22	223	31.690	7,066.87
ALLEGRO	2025-11-26 13:54:24	400	31.690	12,676.00
ALLEGRO	2025-11-26 13:54:24	479	31.690	15,179.51
ALLEGRO	2025-11-26 13:54:25	400	31.690	12,676.00
ALLEGRO	2025-11-26 13:54:25	393	31.690	12,454.17
ALLEGRO	2025-11-26 13:54:27	7	31.690	221.83
ALLEGRO	2025-11-26 13:54:32	532	31.690	16,859.08
ALLEGRO	2025-11-26 13:54:32	400	31.690	12,676.00
ALLEGRO	2025-11-26 13:55:11	299	31.690	9,475.31
ALLEGRO	2025-11-26 13:55:12	101	31.690	3,200.69
ALLEGRO	2025-11-26 13:55:12	99	31.690	3,137.31
ALLEGRO	2025-11-26 13:55:29	60	31.690	1,901.40
ALLEGRO	2025-11-26 13:59:40	200	31.750	6,350.00
ALLEGRO	2025-11-26 13:59:40	200	31.750	6,350.00

ALLEGRO	2025-11-26 14:00:21	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:00:22	122	31.750	3,873.50
ALLEGRO	2025-11-26 14:01:41	52	31.750	1,651.00
ALLEGRO	2025-11-26 14:01:41	26	31.750	825.50
ALLEGRO	2025-11-26 14:02:13	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:02:13	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:02:19	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:02:27	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:02:27	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:02:30	67	31.750	2,127.25
ALLEGRO	2025-11-26 14:02:33	133	31.750	4,222.75
ALLEGRO	2025-11-26 14:02:37	133	31.750	4,222.75
ALLEGRO	2025-11-26 14:02:37	238	31.750	7,556.50
ALLEGRO	2025-11-26 14:02:39	100	31.750	3,175.00
ALLEGRO	2025-11-26 14:02:42	100	31.750	3,175.00
ALLEGRO	2025-11-26 14:02:48	108	31.750	3,429.00
ALLEGRO	2025-11-26 14:02:48	92	31.750	2,921.00
ALLEGRO	2025-11-26 14:03:05	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:12	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:12	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:13	224	31.750	7,112.00
ALLEGRO	2025-11-26 14:03:18	398	31.750	12,636.50
ALLEGRO	2025-11-26 14:03:18	363	31.750	11,525.25
ALLEGRO	2025-11-26 14:03:18	42	31.750	1,333.50
ALLEGRO	2025-11-26 14:03:33	158	31.750	5,016.50
ALLEGRO	2025-11-26 14:03:34	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:35	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:36	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:36	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:37	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:38	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:38	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:39	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:39	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:39	152	31.750	4,826.00
ALLEGRO	2025-11-26 14:03:40	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:41	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:42	398	31.750	12,636.50
ALLEGRO	2025-11-26 14:03:42	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:42	102	31.750	3,238.50
ALLEGRO	2025-11-26 14:03:42	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:43	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:03:43	190	31.750	6,032.50
ALLEGRO	2025-11-26 14:03:46	10	31.750	317.50
ALLEGRO	2025-11-26 14:03:46	1,059	31.750	33,623.25
ALLEGRO	2025-11-26 14:03:47	1,070	31.750	33,972.50
ALLEGRO	2025-11-26 14:03:52	597	31.750	18,954.75
ALLEGRO	2025-11-26 14:04:10	7	31.750	222.25
ALLEGRO	2025-11-26 14:04:44	976	31.750	30,988.00
ALLEGRO	2025-11-26 14:04:45	200	31.750	6,350.00

ALLEGRO	2025-11-26 14:05:05	392	31.750	12,446.00
ALLEGRO	2025-11-26 14:05:06	65	31.750	2,063.75
ALLEGRO	2025-11-26 14:05:18	135	31.750	4,286.25
ALLEGRO	2025-11-26 14:05:18	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:05:19	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:05:19	327	31.750	10,382.25
ALLEGRO	2025-11-26 14:05:19	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:05:19	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:05:19	327	31.750	10,382.25
ALLEGRO	2025-11-26 14:05:19	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:05:20	200	31.750	6,350.00
ALLEGRO	2025-11-26 14:05:20	391	31.750	12,414.25
ALLEGRO	2025-11-26 14:05:20	225	31.750	7,143.75
ALLEGRO	2025-11-26 14:05:20	2,208	31.750	70,104.00
ALLEGRO	2025-11-26 14:05:20	486	31.750	15,430.50
ALLEGRO	2025-11-26 14:05:20	442	31.750	14,033.50
ALLEGRO	2025-11-26 14:05:20	527	31.750	16,732.25
ALLEGRO	2025-11-26 14:05:20	118	31.750	3,746.50
ALLEGRO	2025-11-26 14:05:20	600	31.740	19,044.00
ALLEGRO	2025-11-26 14:05:20	1,002	31.740	31,803.48
ALLEGRO	2025-11-26 14:05:20	898	31.740	28,502.52
ALLEGRO	2025-11-26 14:05:20	898	31.740	28,502.52
ALLEGRO	2025-11-26 14:05:20	1,225	31.740	38,881.50
ALLEGRO	2025-11-26 14:05:20	1,303	31.740	41,357.22
ALLEGRO	2025-11-26 14:05:20	846	31.740	26,852.04
ALLEGRO	2025-11-26 14:05:21	388	31.740	12,315.12
ALLEGRO	2025-11-26 14:05:21	973	31.740	30,883.02
ALLEGRO	2025-11-26 14:05:26	400	31.720	12,688.00
ALLEGRO	2025-11-26 14:05:26	309	31.720	9,801.48
ALLEGRO	2025-11-26 14:05:28	417	31.720	13,227.24
ALLEGRO	2025-11-26 14:05:30	394	31.720	12,497.68
ALLEGRO	2025-11-26 14:05:32	720	31.720	22,838.40
ALLEGRO	2025-11-26 14:05:33	408	31.720	12,941.76
ALLEGRO	2025-11-26 14:05:33	400	31.720	12,688.00
ALLEGRO	2025-11-26 14:05:35	464	31.720	14,718.08
ALLEGRO	2025-11-26 14:09:47	250	31.810	7,952.50
ALLEGRO	2025-11-26 14:09:47	250	31.810	7,952.50
ALLEGRO	2025-11-26 14:09:47	708	31.810	22,521.48
ALLEGRO	2025-11-26 14:10:25	699	31.810	22,235.19
ALLEGRO	2025-11-26 14:10:25	200	31.810	6,362.00
ALLEGRO	2025-11-26 14:13:43	461	31.860	14,687.46
ALLEGRO	2025-11-26 14:13:43	1,318	31.860	41,991.48
ALLEGRO	2025-11-26 14:14:57	2,484	31.860	79,140.24
ALLEGRO	2025-11-26 14:15:34	275	31.860	8,761.50
ALLEGRO	2025-11-26 14:15:37	166	31.860	5,288.76
ALLEGRO	2025-11-26 14:16:23	84	31.860	2,676.24
ALLEGRO	2025-11-26 14:16:23	191	31.860	6,085.26
ALLEGRO	2025-11-26 14:16:33	2	31.860	63.72
ALLEGRO	2025-11-26 14:17:29	230	31.860	7,327.80
ALLEGRO	2025-11-26 14:17:29	945	31.860	30,107.70

ALLEGRO	2025-11-26 14:17:29	516	31.860	16,439.76
ALLEGRO	2025-11-26 14:17:29	459	31.860	14,623.74
ALLEGRO	2025-11-26 14:17:31	460	31.860	14,655.60
ALLEGRO	2025-11-26 14:17:31	250	31.860	7,965.00
ALLEGRO	2025-11-26 14:17:31	459	31.860	14,623.74
ALLEGRO	2025-11-26 14:17:31	459	31.860	14,623.74
ALLEGRO	2025-11-26 14:17:31	459	31.860	14,623.74
ALLEGRO	2025-11-26 14:17:31	460	31.860	14,655.60
ALLEGRO	2025-11-26 14:17:31	250	31.860	7,965.00
ALLEGRO	2025-11-26 14:17:31	129	31.860	4,109.94
ALLEGRO	2025-11-26 14:17:31	121	31.860	3,855.06
ALLEGRO	2025-11-26 14:17:31	355	31.860	11,310.30
ALLEGRO	2025-11-26 14:17:31	1,195	31.860	38,072.70
ALLEGRO	2025-11-26 14:17:34	456	31.860	14,528.16
ALLEGRO	2025-11-26 14:17:34	1,195	31.860	38,072.70
ALLEGRO	2025-11-26 14:17:34	446	31.860	14,209.56
ALLEGRO	2025-11-26 14:17:34	1,195	31.860	38,072.70
ALLEGRO	2025-11-26 14:17:34	446	31.860	14,209.56
ALLEGRO	2025-11-26 14:17:34	443	31.860	14,113.98
ALLEGRO	2025-11-26 14:17:34	471	31.860	15,006.06
ALLEGRO	2025-11-26 14:17:34	250	31.860	7,965.00
ALLEGRO	2025-11-26 14:17:35	491	31.860	15,643.26
ALLEGRO	2025-11-26 14:17:35	126	31.860	4,014.36
ALLEGRO	2025-11-26 14:17:35	1,195	31.860	38,072.70
ALLEGRO	2025-11-26 14:17:36	250	31.860	7,965.00
ALLEGRO	2025-11-26 14:17:37	250	31.860	7,965.00
ALLEGRO	2025-11-26 14:17:37	276	31.860	8,793.36
ALLEGRO	2025-11-26 14:17:37	250	31.860	7,965.00
ALLEGRO	2025-11-26 14:17:38	331	31.860	10,545.66
ALLEGRO	2025-11-26 14:17:38	201	31.860	6,403.86
ALLEGRO	2025-11-26 14:17:38	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:17:41	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:17:43	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:17:51	200	31.850	6,370.00
ALLEGRO	2025-11-26 14:18:11	200	31.850	6,370.00
ALLEGRO	2025-11-26 14:18:12	440	31.850	14,014.00
ALLEGRO	2025-11-26 14:18:13	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:18:13	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:18:17	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:18:18	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:19:24	306	31.850	9,746.10
ALLEGRO	2025-11-26 14:22:12	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:22:12	547	31.870	17,432.89
ALLEGRO	2025-11-26 14:22:17	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:22:19	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:22:19	475	31.870	15,138.25
ALLEGRO	2025-11-26 14:22:19	159	31.870	5,067.33
ALLEGRO	2025-11-26 14:22:26	187	31.870	5,959.69
ALLEGRO	2025-11-26 14:22:29	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:22:29	250	31.870	7,967.50

ALLEGRO	2025-11-26 14:22:34	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:22:42	130	31.870	4,143.10
ALLEGRO	2025-11-26 14:22:42	530	31.870	16,891.10
ALLEGRO	2025-11-26 14:22:43	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:22:43	473	31.870	15,074.51
ALLEGRO	2025-11-26 14:22:43	189	31.870	6,023.43
ALLEGRO	2025-11-26 14:22:44	61	31.870	1,944.07
ALLEGRO	2025-11-26 14:23:25	58	31.870	1,848.46
ALLEGRO	2025-11-26 14:23:51	574	31.870	18,293.38
ALLEGRO	2025-11-26 14:23:55	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:23:55	265	31.870	8,445.55
ALLEGRO	2025-11-26 14:24:09	275	31.870	8,764.25
ALLEGRO	2025-11-26 14:24:16	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:24:17	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:24:19	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:24:19	594	31.870	18,930.78
ALLEGRO	2025-11-26 14:24:55	276	31.870	8,796.12
ALLEGRO	2025-11-26 14:25:21	10	31.870	318.70
ALLEGRO	2025-11-26 14:25:23	10	31.870	318.70
ALLEGRO	2025-11-26 14:25:29	10	31.870	318.70
ALLEGRO	2025-11-26 14:26:24	496	31.870	15,807.52
ALLEGRO	2025-11-26 14:26:24	247	31.870	7,871.89
ALLEGRO	2025-11-26 14:26:24	1	31.870	31.87
ALLEGRO	2025-11-26 14:26:32	552	31.870	17,592.24
ALLEGRO	2025-11-26 14:26:46	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:26:46	178	31.870	5,672.86
ALLEGRO	2025-11-26 14:26:50	730	31.870	23,265.10
ALLEGRO	2025-11-26 14:26:56	35	31.870	1,115.45
ALLEGRO	2025-11-26 14:27:05	394	31.870	12,556.78
ALLEGRO	2025-11-26 14:27:07	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:27:10	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:27:10	472	31.870	15,042.64
ALLEGRO	2025-11-26 14:27:14	1	31.870	31.87
ALLEGRO	2025-11-26 14:27:16	401	31.870	12,779.87
ALLEGRO	2025-11-26 14:27:16	619	31.870	19,727.53
ALLEGRO	2025-11-26 14:27:18	430	31.870	13,704.10
ALLEGRO	2025-11-26 14:27:52	511	31.870	16,285.57
ALLEGRO	2025-11-26 14:27:52	473	31.870	15,074.51
ALLEGRO	2025-11-26 14:27:52	212	31.875	6,757.50
ALLEGRO	2025-11-26 14:27:52	245	31.875	7,809.38
ALLEGRO	2025-11-26 14:27:52	409	31.880	13,038.92
ALLEGRO	2025-11-26 14:27:52	253	31.880	8,065.64
ALLEGRO	2025-11-26 14:27:52	211	31.880	6,726.68
ALLEGRO	2025-11-26 14:27:52	234	31.880	7,459.92
ALLEGRO	2025-11-26 14:27:52	62	31.880	1,976.56
ALLEGRO	2025-11-26 14:27:52	211	31.880	6,726.68
ALLEGRO	2025-11-26 14:27:52	341	31.880	10,871.08
ALLEGRO	2025-11-26 14:27:52	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:27:52	38	31.880	1,211.44
ALLEGRO	2025-11-26 14:28:55	212	31.880	6,758.56

ALLEGRO	2025-11-26 14:28:55	550	31.880	17,534.00
ALLEGRO	2025-11-26 14:28:55	226	31.880	7,204.88
ALLEGRO	2025-11-26 14:28:55	329	31.880	10,488.52
ALLEGRO	2025-11-26 14:28:57	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:28:58	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:28:58	281	31.880	8,958.28
ALLEGRO	2025-11-26 14:29:00	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:29:00	517	31.880	16,481.96
ALLEGRO	2025-11-26 14:29:01	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:29:01	374	31.880	11,923.12
ALLEGRO	2025-11-26 14:29:02	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:29:02	720	31.880	22,953.60
ALLEGRO	2025-11-26 14:29:02	614	31.880	19,574.32
ALLEGRO	2025-11-26 14:29:03	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:29:03	238	31.880	7,587.44
ALLEGRO	2025-11-26 14:29:04	12	31.880	382.56
ALLEGRO	2025-11-26 14:29:06	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:29:12	348	31.880	11,094.24
ALLEGRO	2025-11-26 14:29:12	61	31.880	1,944.68
ALLEGRO	2025-11-26 14:29:13	189	31.880	6,025.32
ALLEGRO	2025-11-26 14:29:13	313	31.880	9,978.44
ALLEGRO	2025-11-26 14:29:15	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:29:15	383	31.880	12,210.04
ALLEGRO	2025-11-26 14:29:30	68	31.880	2,167.84
ALLEGRO	2025-11-26 14:29:39	182	31.880	5,802.16
ALLEGRO	2025-11-26 14:29:39	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:29:41	140	31.880	4,463.20
ALLEGRO	2025-11-26 14:29:51	110	31.880	3,506.80
ALLEGRO	2025-11-26 14:29:51	315	31.880	10,042.20
ALLEGRO	2025-11-26 14:29:51	465	31.880	14,824.20
ALLEGRO	2025-11-26 14:29:51	465	31.880	14,824.20
ALLEGRO	2025-11-26 14:29:51	321	31.880	10,233.48
ALLEGRO	2025-11-26 14:29:54	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:29:54	409	31.880	13,038.92
ALLEGRO	2025-11-26 14:29:54	464	31.880	14,792.32
ALLEGRO	2025-11-26 14:29:56	374	31.880	11,923.12
ALLEGRO	2025-11-26 14:29:56	463	31.880	14,760.44
ALLEGRO	2025-11-26 14:29:56	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:29:56	463	31.880	14,760.44
ALLEGRO	2025-11-26 14:29:56	110	31.880	3,506.80
ALLEGRO	2025-11-26 14:29:56	546	31.880	17,406.48
ALLEGRO	2025-11-26 14:29:56	140	31.880	4,463.20
ALLEGRO	2025-11-26 14:29:58	110	31.880	3,506.80
ALLEGRO	2025-11-26 14:29:59	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:29:59	432	31.880	13,772.16
ALLEGRO	2025-11-26 14:30:00	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:30:00	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:30:00	776	31.880	24,738.88
ALLEGRO	2025-11-26 14:30:00	570	31.880	18,171.60
ALLEGRO	2025-11-26 14:30:01	250	31.880	7,970.00

ALLEGRO	2025-11-26 14:30:01	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:30:01	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:30:01	442	31.880	14,090.96
ALLEGRO	2025-11-26 14:30:01	443	31.880	14,122.84
ALLEGRO	2025-11-26 14:30:01	109	31.880	3,474.92
ALLEGRO	2025-11-26 14:30:02	10	31.870	318.70
ALLEGRO	2025-11-26 14:30:02	240	31.870	7,648.80
ALLEGRO	2025-11-26 14:30:07	404	31.870	12,875.48
ALLEGRO	2025-11-26 14:30:07	402	31.870	12,811.74
ALLEGRO	2025-11-26 14:30:08	462	31.870	14,723.94
ALLEGRO	2025-11-26 14:30:08	392	31.870	12,493.04
ALLEGRO	2025-11-26 14:30:08	397	31.870	12,652.39
ALLEGRO	2025-11-26 14:30:08	451	31.870	14,373.37
ALLEGRO	2025-11-26 14:30:09	395	31.870	12,588.65
ALLEGRO	2025-11-26 14:30:09	539	31.870	17,177.93
ALLEGRO	2025-11-26 14:30:09	420	31.870	13,385.40
ALLEGRO	2025-11-26 14:30:18	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:31:10	30	31.870	956.10
ALLEGRO	2025-11-26 14:31:25	220	31.870	7,011.40
ALLEGRO	2025-11-26 14:33:10	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:33:10	151	31.870	4,812.37
ALLEGRO	2025-11-26 14:33:10	215	31.870	6,852.05
ALLEGRO	2025-11-26 14:33:10	250	31.870	7,967.50
ALLEGRO	2025-11-26 14:33:10	21	31.870	669.27
ALLEGRO	2025-11-26 14:33:10	154	31.870	4,907.98
ALLEGRO	2025-11-26 14:33:10	262	31.870	8,349.94
ALLEGRO	2025-11-26 14:33:10	222	31.870	7,075.14
ALLEGRO	2025-11-26 14:33:10	642	31.860	20,454.12
ALLEGRO	2025-11-26 14:33:10	504	31.860	16,057.44
ALLEGRO	2025-11-26 14:33:10	104	31.860	3,313.44
ALLEGRO	2025-11-26 14:33:10	817	31.860	26,029.62
ALLEGRO	2025-11-26 14:33:10	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:10	259	31.860	8,251.74
ALLEGRO	2025-11-26 14:33:11	4	31.860	127.44
ALLEGRO	2025-11-26 14:33:14	784	31.860	24,978.24
ALLEGRO	2025-11-26 14:33:14	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:14	228	31.860	7,264.08
ALLEGRO	2025-11-26 14:33:14	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:14	228	31.860	7,264.08
ALLEGRO	2025-11-26 14:33:14	228	31.860	7,264.08
ALLEGRO	2025-11-26 14:33:14	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:14	597	31.860	19,020.42
ALLEGRO	2025-11-26 14:33:14	315	31.860	10,035.90
ALLEGRO	2025-11-26 14:33:16	31	31.860	987.66
ALLEGRO	2025-11-26 14:33:27	169	31.860	5,384.34
ALLEGRO	2025-11-26 14:33:34	280	31.860	8,920.80
ALLEGRO	2025-11-26 14:33:34	548	31.860	17,459.28
ALLEGRO	2025-11-26 14:33:35	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:38	390	31.860	12,425.40
ALLEGRO	2025-11-26 14:33:38	200	31.860	6,372.00

<-- PDF CHUNK SEPARATOR -->

ALLEGRO	2025-11-26 14:33:39	755	31.860	24,054.30
ALLEGRO	2025-11-26 14:33:41	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:42	393	31.860	12,520.98
ALLEGRO	2025-11-26 14:33:43	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:43	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:43	169	31.860	5,384.34
ALLEGRO	2025-11-26 14:33:44	823	31.860	26,220.78
ALLEGRO	2025-11-26 14:33:44	587	31.860	18,701.82
ALLEGRO	2025-11-26 14:33:44	32	31.860	1,019.52
ALLEGRO	2025-11-26 14:33:47	899	31.860	28,642.14
ALLEGRO	2025-11-26 14:33:47	75	31.860	2,389.50
ALLEGRO	2025-11-26 14:33:48	125	31.860	3,982.50
ALLEGRO	2025-11-26 14:33:48	228	31.860	7,264.08
ALLEGRO	2025-11-26 14:33:48	228	31.860	7,264.08
ALLEGRO	2025-11-26 14:33:48	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:48	263	31.860	8,379.18
ALLEGRO	2025-11-26 14:33:48	499	31.860	15,898.14
ALLEGRO	2025-11-26 14:33:48	933	31.860	29,725.38
ALLEGRO	2025-11-26 14:33:48	250	31.860	7,965.00
ALLEGRO	2025-11-26 14:33:48	2	31.860	63.72
ALLEGRO	2025-11-26 14:33:49	450	31.860	14,337.00
ALLEGRO	2025-11-26 14:33:49	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:52	542	31.860	17,268.12
ALLEGRO	2025-11-26 14:33:53	620	31.860	19,753.20
ALLEGRO	2025-11-26 14:33:53	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:53	399	31.860	12,712.14
ALLEGRO	2025-11-26 14:33:55	393	31.860	12,520.98
ALLEGRO	2025-11-26 14:33:57	977	31.860	31,127.22
ALLEGRO	2025-11-26 14:33:57	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:58	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:58	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:59	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:33:59	548	31.860	17,459.28
ALLEGRO	2025-11-26 14:34:00	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:34:01	200	31.860	6,372.00
ALLEGRO	2025-11-26 14:34:01	82	31.860	2,612.52
ALLEGRO	2025-11-26 14:34:01	94	31.850	2,993.90
ALLEGRO	2025-11-26 14:34:01	421	31.850	13,408.85
ALLEGRO	2025-11-26 14:34:03	429	31.850	13,663.65
ALLEGRO	2025-11-26 14:34:04	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:34:05	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:34:07	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:34:07	413	31.850	13,154.05
ALLEGRO	2025-11-26 14:34:07	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:34:07	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:34:07	576	31.850	18,345.60
ALLEGRO	2025-11-26 14:34:11	455	31.850	14,491.75
ALLEGRO	2025-11-26 14:34:11	440	31.850	14,014.00
ALLEGRO	2025-11-26 14:34:54	41	31.850	1,305.85
ALLEGRO	2025-11-26 14:35:13	359	31.850	11,434.15

ALLEGRO	2025-11-26 14:35:13	400	31.850	12,740.00
ALLEGRO	2025-11-26 14:35:17	296	31.850	9,427.60
ALLEGRO	2025-11-26 14:35:17	414	31.850	13,185.90
ALLEGRO	2025-11-26 14:35:17	293	31.850	9,332.05
ALLEGRO	2025-11-26 14:35:18	250	31.840	7,960.00
ALLEGRO	2025-11-26 14:35:19	429	31.840	13,659.36
ALLEGRO	2025-11-26 14:35:19	441	31.840	14,041.44
ALLEGRO	2025-11-26 14:35:23	250	31.840	7,960.00
ALLEGRO	2025-11-26 14:36:11	250	31.840	7,960.00
ALLEGRO	2025-11-26 14:36:11	45	31.840	1,432.80
ALLEGRO	2025-11-26 14:36:24	155	31.840	4,935.20
ALLEGRO	2025-11-26 14:36:24	250	31.840	7,960.00
ALLEGRO	2025-11-26 14:36:27	200	31.840	6,368.00
ALLEGRO	2025-11-26 14:36:27	250	31.840	7,960.00
ALLEGRO	2025-11-26 14:36:27	339	31.840	10,793.76
ALLEGRO	2025-11-26 14:36:27	250	31.840	7,960.00
ALLEGRO	2025-11-26 14:38:51	305	31.880	9,723.40
ALLEGRO	2025-11-26 14:38:51	1,364	31.880	43,484.32
ALLEGRO	2025-11-26 14:38:53	184	31.880	5,865.92
ALLEGRO	2025-11-26 14:38:57	66	31.880	2,104.08
ALLEGRO	2025-11-26 14:39:00	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:39:01	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:40:58	196	31.915	6,255.34
ALLEGRO	2025-11-26 14:40:58	300	31.915	9,574.50
ALLEGRO	2025-11-26 14:40:58	551	31.915	17,585.17
ALLEGRO	2025-11-26 14:40:58	1	31.915	31.92
ALLEGRO	2025-11-26 14:40:58	168	31.915	5,361.72
ALLEGRO	2025-11-26 14:41:05	82	31.915	2,617.03
ALLEGRO	2025-11-26 14:41:05	472	31.915	15,063.88
ALLEGRO	2025-11-26 14:41:09	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:41:11	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:41:12	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:41:12	471	31.915	15,031.97
ALLEGRO	2025-11-26 14:41:13	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:41:17	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:41:20	66	31.915	2,106.39
ALLEGRO	2025-11-26 14:41:22	184	31.915	5,872.36
ALLEGRO	2025-11-26 14:41:22	471	31.915	15,031.97
ALLEGRO	2025-11-26 14:41:22	471	31.915	15,031.97
ALLEGRO	2025-11-26 14:41:26	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:41:26	211	31.915	6,734.07
ALLEGRO	2025-11-26 14:41:27	39	31.915	1,244.69
ALLEGRO	2025-11-26 14:41:28	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:41:28	211	31.915	6,734.07
ALLEGRO	2025-11-26 14:41:28	40	31.915	1,276.60
ALLEGRO	2025-11-26 14:41:28	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:41:28	382	31.915	12,191.53
ALLEGRO	2025-11-26 14:41:34	1	31.915	31.92
ALLEGRO	2025-11-26 14:41:42	460	31.915	14,680.90
ALLEGRO	2025-11-26 14:41:42	250	31.915	7,978.75

ALLEGRO	2025-11-26 14:42:09	4,048	31.915	129,191.92
ALLEGRO	2025-11-26 14:42:09	575	31.915	18,351.13
ALLEGRO	2025-11-26 14:42:10	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:42:11	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:42:12	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:42:14	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:42:16	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:42:16	435	31.915	13,883.03
ALLEGRO	2025-11-26 14:42:16	208	31.915	6,638.32
ALLEGRO	2025-11-26 14:42:16	573	31.915	18,287.30
ALLEGRO	2025-11-26 14:42:19	1	31.915	31.92
ALLEGRO	2025-11-26 14:42:58	249	31.915	7,946.84
ALLEGRO	2025-11-26 14:42:58	409	31.915	13,053.24
ALLEGRO	2025-11-26 14:42:58	398	31.915	12,702.17
ALLEGRO	2025-11-26 14:43:00	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:43:00	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:43:01	428	31.915	13,659.62
ALLEGRO	2025-11-26 14:43:01	250	31.915	7,978.75
ALLEGRO	2025-11-26 14:43:01	468	31.915	14,936.22
ALLEGRO	2025-11-26 14:43:01	404	31.915	12,893.66
ALLEGRO	2025-11-26 14:43:01	125	31.915	3,989.38
ALLEGRO	2025-11-26 14:43:01	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:43:01	762	31.910	24,315.42
ALLEGRO	2025-11-26 14:43:12	588	31.910	18,763.08
ALLEGRO	2025-11-26 14:43:12	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:43:12	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:43:23	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:43:25	29	31.910	925.39
ALLEGRO	2025-11-26 14:43:32	33	31.910	1,053.03
ALLEGRO	2025-11-26 14:44:13	23	31.910	733.93
ALLEGRO	2025-11-26 14:44:13	1	31.910	31.91
ALLEGRO	2025-11-26 14:44:34	114	31.910	3,637.74
ALLEGRO	2025-11-26 14:44:34	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:34	321	31.910	10,243.11
ALLEGRO	2025-11-26 14:44:34	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:34	65	31.910	2,074.15
ALLEGRO	2025-11-26 14:44:34	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:34	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:34	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:34	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:34	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:34	922	31.910	29,421.02
ALLEGRO	2025-11-26 14:44:34	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:34	319	31.910	10,179.29
ALLEGRO	2025-11-26 14:44:34	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:34	223	31.910	7,115.93
ALLEGRO	2025-11-26 14:44:34	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:36	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:36	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:36	248	31.910	7,913.68

ALLEGRO	2025-11-26 14:44:36	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:37	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:37	378	31.910	12,061.98
ALLEGRO	2025-11-26 14:44:37	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:37	219	31.910	6,988.29
ALLEGRO	2025-11-26 14:44:37	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:37	762	31.910	24,315.42
ALLEGRO	2025-11-26 14:44:37	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:37	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:37	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:37	215	31.910	6,860.65
ALLEGRO	2025-11-26 14:44:37	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:37	205	31.910	6,541.55
ALLEGRO	2025-11-26 14:44:37	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:38	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:38	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:38	311	31.910	9,924.01
ALLEGRO	2025-11-26 14:44:38	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:38	254	31.910	8,105.14
ALLEGRO	2025-11-26 14:44:38	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:38	211	31.910	6,733.01
ALLEGRO	2025-11-26 14:44:38	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:42	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:42	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:46	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:46	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:47	49	31.910	1,563.59
ALLEGRO	2025-11-26 14:44:48	151	31.910	4,818.41
ALLEGRO	2025-11-26 14:44:48	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:48	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:48	151	31.910	4,818.41
ALLEGRO	2025-11-26 14:44:48	301	31.910	9,604.91
ALLEGRO	2025-11-26 14:44:48	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:48	252	31.910	8,041.32
ALLEGRO	2025-11-26 14:44:48	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:49	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:49	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:50	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:50	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:51	259	31.910	8,264.69
ALLEGRO	2025-11-26 14:44:51	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:52	2	31.910	63.82
ALLEGRO	2025-11-26 14:44:53	341	31.910	10,881.31
ALLEGRO	2025-11-26 14:44:53	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:54	224	31.910	7,147.84
ALLEGRO	2025-11-26 14:44:54	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:56	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:56	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:57	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:57	200	31.910	6,382.00

ALLEGRO	2025-11-26 14:44:57	385	31.910	12,285.35
ALLEGRO	2025-11-26 14:44:57	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:58	205	31.910	6,541.55
ALLEGRO	2025-11-26 14:44:58	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:44:59	32	31.910	1,021.12
ALLEGRO	2025-11-26 14:45:05	244	31.910	7,786.04
ALLEGRO	2025-11-26 14:45:05	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:05	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:05	168	31.910	5,360.88
ALLEGRO	2025-11-26 14:45:05	301	31.910	9,604.91
ALLEGRO	2025-11-26 14:45:05	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:07	800	31.910	25,528.00
ALLEGRO	2025-11-26 14:45:07	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:07	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:07	198	31.910	6,318.18
ALLEGRO	2025-11-26 14:45:08	2	31.910	63.82
ALLEGRO	2025-11-26 14:45:08	127	31.910	4,052.57
ALLEGRO	2025-11-26 14:45:09	73	31.910	2,329.43
ALLEGRO	2025-11-26 14:45:09	127	31.910	4,052.57
ALLEGRO	2025-11-26 14:45:13	247	31.910	7,881.77
ALLEGRO	2025-11-26 14:45:13	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:17	1,800	31.910	57,438.00
ALLEGRO	2025-11-26 14:45:17	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:17	420	31.910	13,402.20
ALLEGRO	2025-11-26 14:45:17	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:17	245	31.910	7,817.95
ALLEGRO	2025-11-26 14:45:17	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:20	342	31.910	10,913.22
ALLEGRO	2025-11-26 14:45:20	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:20	215	31.910	6,860.65
ALLEGRO	2025-11-26 14:45:20	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:20	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:20	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:20	241	31.910	7,690.31
ALLEGRO	2025-11-26 14:45:20	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:23	350	31.910	11,168.50
ALLEGRO	2025-11-26 14:45:23	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:24	222	31.910	7,084.02
ALLEGRO	2025-11-26 14:45:24	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:26	1,800	31.910	57,438.00
ALLEGRO	2025-11-26 14:45:26	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:26	400	31.910	12,764.00
ALLEGRO	2025-11-26 14:45:26	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:27	219	31.910	6,988.29
ALLEGRO	2025-11-26 14:45:27	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:27	762	31.910	24,315.42
ALLEGRO	2025-11-26 14:45:27	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:27	229	31.910	7,307.39
ALLEGRO	2025-11-26 14:45:27	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:29	1,800	31.910	57,438.00

ALLEGRO	2025-11-26 14:45:29	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:29	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:29	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:29	401	31.910	12,795.91
ALLEGRO	2025-11-26 14:45:29	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:29	113	31.910	3,605.83
ALLEGRO	2025-11-26 14:45:29	302	31.910	9,636.82
ALLEGRO	2025-11-26 14:45:32	577	31.910	18,412.07
ALLEGRO	2025-11-26 14:45:35	393	31.910	12,540.63
ALLEGRO	2025-11-26 14:45:35	2,000	31.910	63,820.00
ALLEGRO	2025-11-26 14:45:38	533	31.910	17,008.03
ALLEGRO	2025-11-26 14:45:40	200	31.910	6,382.00
ALLEGRO	2025-11-26 14:45:40	235	31.910	7,498.85
ALLEGRO	2025-11-26 14:45:40	250	31.905	7,976.25
ALLEGRO	2025-11-26 14:45:40	250	31.905	7,976.25
ALLEGRO	2025-11-26 14:45:40	762	31.905	24,311.61
ALLEGRO	2025-11-26 14:45:40	392	31.905	12,506.76
ALLEGRO	2025-11-26 14:45:40	438	31.905	13,974.39
ALLEGRO	2025-11-26 14:45:41	419	31.905	13,368.20
ALLEGRO	2025-11-26 14:45:41	425	31.905	13,559.63
ALLEGRO	2025-11-26 14:45:41	562	31.905	17,930.61
ALLEGRO	2025-11-26 14:45:41	413	31.905	13,176.77
ALLEGRO	2025-11-26 14:45:47	5,000	31.905	159,525.00
ALLEGRO	2025-11-26 14:45:47	250	31.905	7,976.25
ALLEGRO	2025-11-26 14:45:47	791	31.905	25,236.86
ALLEGRO	2025-11-26 14:45:47	250	31.905	7,976.25
ALLEGRO	2025-11-26 14:45:47	520	31.905	16,590.60
ALLEGRO	2025-11-26 14:45:49	517	31.905	16,494.89
ALLEGRO	2025-11-26 14:45:49	250	31.905	7,976.25
ALLEGRO	2025-11-26 14:45:49	618	31.905	19,717.29
ALLEGRO	2025-11-26 14:45:49	432	31.905	13,782.96
ALLEGRO	2025-11-26 14:45:49	418	31.905	13,336.29
ALLEGRO	2025-11-26 14:45:50	471	31.905	15,027.26
ALLEGRO	2025-11-26 14:45:50	471	31.905	15,027.26
ALLEGRO	2025-11-26 14:45:50	408	31.905	13,017.24
ALLEGRO	2025-11-26 14:45:50	431	31.905	13,751.06
ALLEGRO	2025-11-26 14:45:51	461	31.905	14,708.21
ALLEGRO	2025-11-26 14:45:55	4,801	31.905	153,175.91
ALLEGRO	2025-11-26 14:45:55	200	31.890	6,378.00
ALLEGRO	2025-11-26 14:45:55	531	31.890	16,933.59
ALLEGRO	2025-11-26 14:45:56	200	31.890	6,378.00
ALLEGRO	2025-11-26 14:45:56	200	31.890	6,378.00
ALLEGRO	2025-11-26 14:45:57	200	31.890	6,378.00
ALLEGRO	2025-11-26 14:45:57	2,500	31.890	79,725.00
ALLEGRO	2025-11-26 14:45:57	587	31.890	18,719.43
ALLEGRO	2025-11-26 14:45:57	200	31.890	6,378.00
ALLEGRO	2025-11-26 14:46:00	1,335	31.890	42,573.15
ALLEGRO	2025-11-26 14:46:00
ALLEGRO	2025-11-26 14:46:10	200	31.890	6,378.00
		2,000	31.890	63,780.00
ALLEGRO	2025-11-26 14:46:10	596	31.890	19,006.44

ALLEGRO	2025-11-26 14:46:10	200	31.890	6,378.00
ALLEGRO	2025-11-26 14:46:12	144	31.890	4,592.16
ALLEGRO	2025-11-26 14:46:13	441	31.890	14,063.49
ALLEGRO	2025-11-26 14:46:13	200	31.890	6,378.00
ALLEGRO	2025-11-26 14:46:13	446	31.890	14,222.94
ALLEGRO	2025-11-26 14:46:14	630	31.890	20,090.70
ALLEGRO	2025-11-26 14:46:14	422	31.890	13,457.58
ALLEGRO	2025-11-26 14:46:18	396	31.890	12,628.44
ALLEGRO	2025-11-26 14:46:18	502	31.890	16,008.78
ALLEGRO	2025-11-26 14:46:19	2,000	31.890	63,780.00
ALLEGRO	2025-11-26 14:46:21	602	31.890	19,197.78
ALLEGRO	2025-11-26 14:46:28	2,000	31.890	63,780.00
ALLEGRO	2025-11-26 14:46:28	613	31.890	19,548.57
ALLEGRO	2025-11-26 14:46:29	396	31.890	12,628.44
ALLEGRO	2025-11-26 14:46:34	19,800	31.895	631,521.00
ALLEGRO	2025-11-26 14:46:34	200	31.890	6,378.00
ALLEGRO	2025-11-26 14:46:34	653	31.890	20,824.17
ALLEGRO	2025-11-26 14:46:34	1,406	31.890	44,837.34
ALLEGRO	2025-11-26 14:46:34	1,080	31.880	34,430.40
ALLEGRO	2025-11-26 14:46:35	3,250	31.880	103,610.00
ALLEGRO	2025-11-26 14:46:35	651	31.880	20,753.88
ALLEGRO	2025-11-26 14:46:36	433	31.880	13,804.04
ALLEGRO	2025-11-26 14:46:36	391	31.880	12,465.08
ALLEGRO	2025-11-26 14:46:38	413	31.880	13,166.44
ALLEGRO	2025-11-26 14:46:39	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:46:39	544	31.880	17,342.72
ALLEGRO	2025-11-26 14:46:39	275	31.880	8,767.00
ALLEGRO	2025-11-26 14:46:40	476	31.880	15,174.88
ALLEGRO	2025-11-26 14:46:40	388	31.880	12,369.44
ALLEGRO	2025-11-26 14:46:43	673	31.880	21,455.24
ALLEGRO	2025-11-26 14:46:43	550	31.880	17,534.00
ALLEGRO	2025-11-26 14:46:44	454	31.880	14,473.52
ALLEGRO	2025-11-26 14:46:48	445	31.880	14,186.60
ALLEGRO	2025-11-26 14:46:51	464	31.880	14,792.32
ALLEGRO	2025-11-26 14:46:51	433	31.880	13,804.04
ALLEGRO	2025-11-26 14:47:01	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:47:02	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:47:06	639	31.880	20,371.32
ALLEGRO	2025-11-26 14:47:06	536	31.880	17,087.68
ALLEGRO	2025-11-26 14:47:08	439	31.880	13,995.32
ALLEGRO	2025-11-26 14:47:13	997	31.880	31,784.36
ALLEGRO	2025-11-26 14:47:14	617	31.880	19,669.96
ALLEGRO	2025-11-26 14:47:39	341	31.880	10,871.08
ALLEGRO	2025-11-26 14:47:39	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:47:41	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:47:42	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:47:43	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:47:43	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:47:44	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:47:45	250	31.880	7,970.00

ALLEGRO	2025-11-26 14:47:48	250	31.880	7,970.00
ALLEGRO	2025-11-26 14:47:54	342	31.880	10,902.96
ALLEGRO	2025-11-26 14:47:55	200	31.840	6,368.00
ALLEGRO	2025-11-26 14:47:55	250	31.840	7,960.00
ALLEGRO	2025-11-26 14:47:55	80	31.840	2,547.20
ALLEGRO	2025-11-26 14:47:55	200	31.840	6,368.00
ALLEGRO	2025-11-26 14:47:55	250	31.840	7,960.00
ALLEGRO	2025-11-26 14:47:55	80	31.840	2,547.20
ALLEGRO	2025-11-26 14:47:56	200	31.840	6,368.00
ALLEGRO	2025-11-26 14:47:56	250	31.840	7,960.00
ALLEGRO	2025-11-26 14:47:56	80	31.840	2,547.20
ALLEGRO	2025-11-26 14:47:56	200	31.840	6,368.00
ALLEGRO	2025-11-26 14:47:56	130	31.840	4,139.20
ALLEGRO	2025-11-26 14:47:56	120	31.840	3,820.80
ALLEGRO	2025-11-26 14:47:56	80	31.840	2,547.20
ALLEGRO	2025-11-26 14:47:56	200	31.840	6,368.00
ALLEGRO	2025-11-26 14:47:56	241	31.840	7,673.44
ALLEGRO	2025-11-26 14:48:13	4	31.840	127.36
ALLEGRO	2025-11-26 14:48:21	5	31.840	159.20
ALLEGRO	2025-11-26 14:48:21	80	31.840	2,547.20
ALLEGRO	2025-11-26 14:48:21	200	31.840	6,368.00
ALLEGRO	2025-11-26 14:48:55	75	31.840	2,388.00
ALLEGRO	2025-11-26 14:53:11	250	31.850	7,962.50
ALLEGRO	2025-11-26 14:53:11	451	31.850	14,364.35
ALLEGRO	2025-11-26 14:53:11	1	31.850	31.85
ALLEGRO	2025-11-26 14:53:11	1,632	31.850	51,979.20
ALLEGRO	2025-11-26 14:53:45	3,000	31.850	95,550.00
ALLEGRO	2025-11-26 14:53:45	250	31.850	7,962.50
ALLEGRO	2025-11-26 14:54:10	3	31.850	95.55
ALLEGRO	2025-11-26 14:54:10	1	31.850	31.85
ALLEGRO	2025-11-26 14:54:15	1,857	31.850	59,145.45
ALLEGRO	2025-11-26 14:54:15	389	31.850	12,389.65
ALLEGRO	2025-11-26 14:54:15	250	31.850	7,962.50
ALLEGRO	2025-11-26 14:54:36	275	31.850	8,758.75
ALLEGRO	2025-11-26 14:54:59	295	31.850	9,395.75
ALLEGRO	2025-11-26 14:56:05	250	31.850	7,962.50
ALLEGRO	2025-11-26 14:56:05	250	31.850	7,962.50
ALLEGRO	2025-11-26 14:56:05	250	31.850	7,962.50
ALLEGRO	2025-11-26 14:56:05	427	31.850	13,599.95
ALLEGRO	2025-11-26 14:56:05	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:05	1,675	31.845	53,340.38
ALLEGRO	2025-11-26 14:56:05	814	31.845	25,921.83
ALLEGRO	2025-11-26 14:56:05	204	31.845	6,496.38
ALLEGRO	2025-11-26 14:56:05	704	31.845	22,418.88
ALLEGRO	2025-11-26 14:56:05	1,059	31.845	33,723.86
ALLEGRO	2025-11-26 14:56:05	534	31.845	17,005.23
ALLEGRO	2025-11-26 14:56:05	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:05	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:05	895	31.845	28,501.28
ALLEGRO	2025-11-26 14:56:06	200	31.845	6,369.00

ALLEGRO	2025-11-26 14:56:10	159	31.845	5,063.36
ALLEGRO	2025-11-26 14:56:30	111	31.845	3,534.80
ALLEGRO	2025-11-26 14:56:30	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:32	433	31.845	13,788.89
ALLEGRO	2025-11-26 14:56:33	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:41	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:44	392	31.845	12,483.24
ALLEGRO	2025-11-26 14:56:46	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:47	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:48	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:49	388	31.845	12,355.86
ALLEGRO	2025-11-26 14:56:49	389	31.845	12,387.71
ALLEGRO	2025-11-26 14:56:49	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:51	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:51	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:52	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:52	390	31.845	12,419.55
ALLEGRO	2025-11-26 14:56:52	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:53	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:53	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:54	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:56	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:57	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:58	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:56:58	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:02	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:02	395	31.845	12,578.78
ALLEGRO	2025-11-26 14:57:02	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:03	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:04	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:05	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:08	1,700	31.845	54,136.50
ALLEGRO	2025-11-26 14:57:08	300	31.845	9,553.50
ALLEGRO	2025-11-26 14:57:08	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:08	300	31.845	9,553.50
ALLEGRO	2025-11-26 14:57:08	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:08	300	31.845	9,553.50
ALLEGRO	2025-11-26 14:57:08	147	31.845	4,681.22
ALLEGRO	2025-11-26 14:57:10	91	31.845	2,897.90
ALLEGRO	2025-11-26 14:57:10	300	31.845	9,553.50
ALLEGRO	2025-11-26 14:57:16	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:16	300	31.845	9,553.50
ALLEGRO	2025-11-26 14:57:21	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:21	300	31.845	9,553.50
ALLEGRO	2025-11-26 14:57:21	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:21	300	31.845	9,553.50
ALLEGRO	2025-11-26 14:57:24	200	31.845	6,369.00
ALLEGRO	2025-11-26 14:57:24	300	31.845	9,553.50
ALLEGRO	2025-11-26 14:57:29	1	31.845	31.85
ALLEGRO	2025-11-26 14:57:41	199	31.845	6,337.16

ALLEGRO	2025-11-26 14:57:41	300	31.845	9,553.50
ALLEGRO	2025-11-26 14:57:45	340	31.845	10,827.30
ALLEGRO	2025-11-26 14:57:45	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:00:49	303	31.855	9,652.07
ALLEGRO	2025-11-26 15:00:49	138	31.855	4,395.99
ALLEGRO	2025-11-26 15:00:49	360	31.845	11,464.20
ALLEGRO	2025-11-26 15:00:49	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:00:49	152	31.845	4,840.44
ALLEGRO	2025-11-26 15:00:51	148	31.845	4,713.06
ALLEGRO	2025-11-26 15:00:51	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:00:51	342	31.845	10,890.99
ALLEGRO	2025-11-26 15:00:52	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:00:54	96	31.845	3,057.12
ALLEGRO	2025-11-26 15:00:54	1	31.845	31.85
ALLEGRO	2025-11-26 15:01:01	215	31.845	6,846.68
ALLEGRO	2025-11-26 15:01:01	215	31.845	6,846.68
ALLEGRO	2025-11-26 15:01:14	31	31.845	987.20
ALLEGRO	2025-11-26 15:01:36	54	31.845	1,719.63
ALLEGRO	2025-11-26 15:01:36	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:36	427	31.845	13,597.82
ALLEGRO	2025-11-26 15:01:37	402	31.845	12,801.69
ALLEGRO	2025-11-26 15:01:37	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:38	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:39	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:39	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:39	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:39	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:39	603	31.845	19,202.54
ALLEGRO	2025-11-26 15:01:39	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:40	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:41	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:41	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:41	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:41	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:41	903	31.845	28,756.04
ALLEGRO	2025-11-26 15:01:42	467	31.845	14,871.62
ALLEGRO	2025-11-26 15:01:42	452	31.845	14,393.94
ALLEGRO	2025-11-26 15:01:42	409	31.845	13,024.61
ALLEGRO	2025-11-26 15:01:42	410	31.845	13,056.45
ALLEGRO	2025-11-26 15:01:43	467	31.845	14,871.62
ALLEGRO	2025-11-26 15:01:43	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:43	414	31.845	13,183.83
ALLEGRO	2025-11-26 15:01:43	429	31.845	13,661.51
ALLEGRO	2025-11-26 15:01:44	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:44	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:45	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:46	300	31.845	9,553.50
ALLEGRO	2025-11-26 15:01:46	2,676	31.845	85,217.22
ALLEGRO	2025-11-26 15:01:47	462	31.845	14,712.39
ALLEGRO	2025-11-26 15:01:47	435	31.845	13,852.58

ALLEGRO	2025-11-26 15:01:47	130	31.845	4,139.85
ALLEGRO	2025-11-26 15:01:47	80	31.840	2,547.20
ALLEGRO	2025-11-26 15:01:47	603	31.840	19,199.52
ALLEGRO	2025-11-26 15:01:47	826	31.840	26,299.84
ALLEGRO	2025-11-26 15:01:47	403	31.840	12,831.52
ALLEGRO	2025-11-26 15:01:51	80	31.840	2,547.20
ALLEGRO	2025-11-26 15:01:52	80	31.840	2,547.20
ALLEGRO	2025-11-26 15:01:56	2,000	31.840	63,680.00
ALLEGRO	2025-11-26 15:01:57	3	31.840	95.52
ALLEGRO	2025-11-26 15:02:00	1,000	31.840	31,840.00
ALLEGRO	2025-11-26 15:02:07	162	31.840	5,158.08
ALLEGRO	2025-11-26 15:03:58	80	31.840	2,547.20
ALLEGRO	2025-11-26 15:03:58	645	31.840	20,536.80
ALLEGRO	2025-11-26 15:03:58	689	31.840	21,937.76
ALLEGRO	2025-11-26 15:04:15	50	31.840	1,592.00
ALLEGRO	2025-11-26 15:04:20	30	31.840	955.20
ALLEGRO	2025-11-26 15:10:00	300	31.890	9,567.00
ALLEGRO	2025-11-26 15:10:00	107	31.890	3,412.23
ALLEGRO	2025-11-26 15:10:00	300	31.890	9,567.00
ALLEGRO	2025-11-26 15:10:00	130	31.890	4,145.70
ALLEGRO	2025-11-26 15:10:00	534	31.890	17,029.26
ALLEGRO	2025-11-26 15:10:00	1,210	31.890	38,586.90
ALLEGRO	2025-11-26 15:10:00	536	31.890	17,093.04
ALLEGRO	2025-11-26 15:10:00	300	31.890	9,567.00
ALLEGRO	2025-11-26 15:10:00	170	31.890	5,421.30
ALLEGRO	2025-11-26 15:10:02	130	31.890	4,145.70
ALLEGRO	2025-11-26 15:10:02	417	31.890	13,298.13
ALLEGRO	2025-11-26 15:10:05	300	31.890	9,567.00
ALLEGRO	2025-11-26 15:10:29	9	31.890	287.01
ALLEGRO	2025-11-26 15:13:16	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:17	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:17	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:17	476	31.930	15,198.68
ALLEGRO	2025-11-26 15:13:17	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:17	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:33	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:36	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:41	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:41	475	31.930	15,166.75
ALLEGRO	2025-11-26 15:13:43	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:44	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:44	474	31.930	15,134.82
ALLEGRO	2025-11-26 15:13:44	123	31.930	3,927.39
ALLEGRO	2025-11-26 15:13:47	57	31.930	1,820.01
ALLEGRO	2025-11-26 15:13:47	531	31.930	16,954.83
ALLEGRO	2025-11-26 15:13:47	128	31.930	4,087.04
ALLEGRO	2025-11-26 15:13:47	253	31.930	8,078.29
ALLEGRO	2025-11-26 15:13:47	52	31.930	1,660.36
ALLEGRO	2025-11-26 15:13:47	48	31.930	1,532.64
ALLEGRO	2025-11-26 15:13:47	212	31.930	6,769.16

ALLEGRO	2025-11-26 15:13:52	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:53	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:13:59	97	31.930	3,097.21
ALLEGRO	2025-11-26 15:14:20	100	31.930	3,193.00
ALLEGRO	2025-11-26 15:14:20	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:14:31	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:14:35	50	31.930	1,596.50
ALLEGRO	2025-11-26 15:14:35	130	31.930	4,150.90
ALLEGRO	2025-11-26 15:15:12	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:15:12	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:15:15	50	31.930	1,596.50
ALLEGRO	2025-11-26 15:15:18	50	31.930	1,596.50
ALLEGRO	2025-11-26 15:15:22	50	31.930	1,596.50
ALLEGRO	2025-11-26 15:15:25	636	31.930	20,307.48
ALLEGRO	2025-11-26 15:15:25	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:15:25	831	31.930	26,533.83
ALLEGRO	2025-11-26 15:15:30	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:15:30	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:15:30	129	31.930	4,118.97
ALLEGRO	2025-11-26 15:15:49	51	31.930	1,628.43
ALLEGRO	2025-11-26 15:15:49	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:15:50	180	31.930	5,747.40
ALLEGRO	2025-11-26 15:15:53	3,000	31.930	95,790.00
ALLEGRO	2025-11-26 15:15:54	436	31.930	13,921.48
ALLEGRO	2025-11-26 15:15:55	36	31.930	1,149.48
ALLEGRO	2025-11-26 15:15:58	614	31.930	19,605.02
ALLEGRO	2025-11-26 15:15:58	900	31.910	28,719.00
ALLEGRO	2025-11-26 15:15:58	200	31.910	6,382.00
ALLEGRO	2025-11-26 15:15:59	967	31.910	30,856.97
ALLEGRO	2025-11-26 15:16:00	480	31.910	15,316.80
ALLEGRO	2025-11-26 15:16:00	436	31.910	13,912.76
ALLEGRO	2025-11-26 15:16:00	976	31.910	31,144.16
ALLEGRO	2025-11-26 15:16:02	200	31.910	6,382.00
ALLEGRO	2025-11-26 15:16:05	436	31.910	13,912.76
ALLEGRO	2025-11-26 15:16:05	421	31.910	13,434.11
ALLEGRO	2025-11-26 15:16:16	93	31.910	2,967.63
ALLEGRO	2025-11-26 15:17:43	362	31.930	11,558.66
ALLEGRO	2025-11-26 15:17:43	46	31.930	1,468.78
ALLEGRO	2025-11-26 15:18:15	254	31.930	8,110.22
ALLEGRO	2025-11-26 15:18:15	973	31.930	31,067.89
ALLEGRO	2025-11-26 15:18:15	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:18:15	458	31.930	14,623.94
ALLEGRO	2025-11-26 15:18:15	1	31.930	31.93
ALLEGRO	2025-11-26 15:18:15	196	31.930	6,258.28
ALLEGRO	2025-11-26 15:18:19	309	31.930	9,866.37
ALLEGRO	2025-11-26 15:19:44	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:19:44	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:19:44	472	31.930	15,070.96
ALLEGRO	2025-11-26 15:19:44	31	31.930	989.83
ALLEGRO	2025-11-26 15:19:44	193	31.930	6,162.49

ALLEGRO	2025-11-26 15:20:28	76	31.930	2,426.68
ALLEGRO	2025-11-26 15:20:28	436	31.930	13,921.48
ALLEGRO	2025-11-26 15:20:50	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:21:01	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:21:07	350	31.930	11,175.50
ALLEGRO	2025-11-26 15:21:08	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:21:16	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:21:16	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:21:20	30	31.930	957.90
ALLEGRO	2025-11-26 15:21:22	11	31.930	351.23
ALLEGRO	2025-11-26 15:21:55	259	31.930	8,269.87
ALLEGRO	2025-11-26 15:21:55	218	31.930	6,960.74
ALLEGRO	2025-11-26 15:22:02	82	31.930	2,618.26
ALLEGRO	2025-11-26 15:22:02	481	31.930	15,358.33
ALLEGRO	2025-11-26 15:22:04	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:07	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:08	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:11	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:11	516	31.930	16,475.88
ALLEGRO	2025-11-26 15:22:12	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:16	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:16	193	31.930	6,162.49
ALLEGRO	2025-11-26 15:22:17	107	31.930	3,416.51
ALLEGRO	2025-11-26 15:22:18	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:18	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:19	579	31.930	18,487.47
ALLEGRO	2025-11-26 15:22:19	457	31.930	14,592.01
ALLEGRO	2025-11-26 15:22:19	441	31.930	14,081.13
ALLEGRO	2025-11-26 15:22:20	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:20	428	31.930	13,666.04
ALLEGRO	2025-11-26 15:22:20	437	31.930	13,953.41
ALLEGRO	2025-11-26 15:22:20	425	31.930	13,570.25
ALLEGRO	2025-11-26 15:22:20	410	31.930	13,091.30
ALLEGRO	2025-11-26 15:22:21	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:22	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:22	161	31.930	5,140.73
ALLEGRO	2025-11-26 15:22:22	129	31.930	4,118.97
ALLEGRO	2025-11-26 15:22:23	300	31.930	9,579.00
ALLEGRO	2025-11-26 15:22:24	36	31.930	1,149.48
ALLEGRO	2025-11-26 15:22:24	250	31.925	7,981.25
ALLEGRO	2025-11-26 15:22:24	758	31.925	24,199.15
ALLEGRO	2025-11-26 15:22:24	421	31.925	13,440.43
ALLEGRO	2025-11-26 15:22:24	1,339	31.925	42,747.58
ALLEGRO	2025-11-26 15:22:25	250	31.925	7,981.25
ALLEGRO	2025-11-26 15:22:26	398	31.925	12,706.15
ALLEGRO	2025-11-26 15:22:26	407	31.925	12,993.48
ALLEGRO	2025-11-26 15:22:27	459	31.925	14,653.58
ALLEGRO	2025-11-26 15:22:27	400	31.925	12,770.00
ALLEGRO	2025-11-26 15:22:31	1	31.925	31.93
ALLEGRO	2025-11-26 15:23:15	775	31.935	24,749.63

ALLEGRO	2025-11-26 15:23:15	259	31.935	8,271.17
ALLEGRO	2025-11-26 15:24:00	99	31.970	3,165.03
ALLEGRO	2025-11-26 15:24:00	259	31.970	8,280.23
ALLEGRO	2025-11-26 15:24:00	403	31.970	12,883.91
ALLEGRO	2025-11-26 15:24:00	105	31.970	3,356.85
ALLEGRO	2025-11-26 15:24:04	8	31.970	255.76
ALLEGRO	2025-11-26 15:24:24	91	31.970	2,909.27
ALLEGRO	2025-11-26 15:24:32	2,009	31.970	64,227.73
ALLEGRO	2025-11-26 15:24:32	200	31.970	6,394.00
ALLEGRO	2025-11-26 15:26:17	1,191	31.990	38,100.09
ALLEGRO	2025-11-26 15:26:17	2,000	31.990	63,980.00
ALLEGRO	2025-11-26 15:26:17	5,000	31.990	159,950.00
ALLEGRO	2025-11-26 15:26:17	2	31.990	63.98
ALLEGRO	2025-11-26 15:26:17	100	31.990	3,199.00
ALLEGRO	2025-11-26 15:26:17	3	31.990	95.97
ALLEGRO	2025-11-26 15:26:17	246	31.990	7,869.54
ALLEGRO	2025-11-26 15:26:17	491	31.990	15,707.09
ALLEGRO	2025-11-26 15:28:09	250	32.020	8,005.00
ALLEGRO	2025-11-26 15:28:25	250	32.020	8,005.00
ALLEGRO	2025-11-26 15:28:25	250	32.020	8,005.00
ALLEGRO	2025-11-26 15:28:25	473	32.020	15,145.46
ALLEGRO	2025-11-26 15:28:53	250	32.020	8,005.00
ALLEGRO	2025-11-26 15:28:53	250	32.020	8,005.00
ALLEGRO	2025-11-26 15:29:22	250	32.020	8,005.00
ALLEGRO	2025-11-26 15:29:22	61	32.020	1,953.22
ALLEGRO	2025-11-26 15:30:22	189	32.020	6,051.78
ALLEGRO	2025-11-26 15:30:22	229	32.020	7,332.58
ALLEGRO	2025-11-26 15:30:22	731	32.020	23,406.62
ALLEGRO	2025-11-26 15:30:30	250	32.020	8,005.00
ALLEGRO	2025-11-26 15:32:48	202	32.035	6,471.07
ALLEGRO	2025-11-26 15:34:03	19	32.050	608.95
ALLEGRO	2025-11-26 15:34:03	50	32.050	1,602.50
ALLEGRO	2025-11-26 15:34:03	193	32.050	6,185.65
ALLEGRO	2025-11-26 15:34:03	208	32.050	6,666.40
ALLEGRO	2025-11-26 15:34:10	103	32.050	3,301.15
ALLEGRO	2025-11-26 15:34:12	5,000	32.050	160,250.00
ALLEGRO	2025-11-26 15:34:12	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:34:13	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:34:13	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:34:19	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:34:19	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:34:19	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:34:19	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:35:09	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:35:23	5	32.050	160.25
ALLEGRO	2025-11-26 15:35:23	195	32.050	6,249.75
ALLEGRO	2025-11-26 15:36:17	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:36:26
ALLEGRO	2025-11-26 15:36:28	200	32.050	6,410.00
		200	32.050	6,410.00
ALLEGRO	2025-11-26 15:36:32	200	32.050	6,410.00

ALLEGRO	2025-11-26 15:36:32	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:36:32	618	32.050	19,806.90
ALLEGRO	2025-11-26 15:36:32	405	32.050	12,980.25
ALLEGRO	2025-11-26 15:36:32	2,316	32.050	74,227.80
ALLEGRO	2025-11-26 15:36:32	5	32.050	160.25
ALLEGRO	2025-11-26 15:36:32	98	32.035	3,139.43
ALLEGRO	2025-11-26 15:36:33	971	32.035	31,105.99
ALLEGRO	2025-11-26 15:36:33	300	32.035	9,610.50
ALLEGRO	2025-11-26 15:36:49	1	32.035	32.04
ALLEGRO	2025-11-26 15:37:43	61	32.035	1,954.14
ALLEGRO	2025-11-26 15:37:43	238	32.035	7,624.33
ALLEGRO	2025-11-26 15:38:01	48	32.035	1,537.68
ALLEGRO	2025-11-26 15:38:21	252	32.035	8,072.82
ALLEGRO	2025-11-26 15:38:38	696	32.040	22,299.84
ALLEGRO	2025-11-26 15:38:38	267	32.040	8,554.68
ALLEGRO	2025-11-26 15:38:38	85	32.045	2,723.83
ALLEGRO	2025-11-26 15:38:38	2,496	32.045	79,984.32
ALLEGRO	2025-11-26 15:38:38	100	32.045	3,204.50
ALLEGRO	2025-11-26 15:38:38	447	32.045	14,324.12
ALLEGRO	2025-11-26 15:39:01	47	32.045	1,506.12
ALLEGRO	2025-11-26 15:40:17	203	32.045	6,505.14
ALLEGRO	2025-11-26 15:43:23	255	32.055	8,174.03
ALLEGRO	2025-11-26 15:43:23	4	32.055	128.22
ALLEGRO	2025-11-26 15:43:23
ALLEGRO	2025-11-26 15:43:24	248	32.055	7,949.64
ALLEGRO	2025-11-26 15:43:25	300	32.055	9,616.50
ALLEGRO	2025-11-26 15:43:41	269	32.055	8,622.80
ALLEGRO	2025-11-26 15:43:43	31	32.055	993.71
		300	32.055	9,616.50
ALLEGRO	2025-11-26 15:43:44	300	32.055	9,616.50
ALLEGRO	2025-11-26 15:43:44	300	32.055	9,616.50
ALLEGRO	2025-11-26 15:43:45	300	32.055	9,616.50
ALLEGRO	2025-11-26 15:43:46	300	32.055	9,616.50
ALLEGRO	2025-11-26 15:43:48	300	32.055	9,616.50
ALLEGRO	2025-11-26 15:43:48	394	32.055	12,629.67
ALLEGRO	2025-11-26 15:43:54	300	32.055	9,616.50
ALLEGRO	2025-11-26 15:44:24	1,180	32.055	37,824.90
ALLEGRO	2025-11-26 15:44:24	300	32.055	9,616.50
ALLEGRO	2025-11-26 15:44:24	574	32.055	18,399.57
ALLEGRO	2025-11-26 15:44:24	574	32.055	18,399.57
ALLEGRO	2025-11-26 15:44:24	300	32.055	9,616.50
ALLEGRO	2025-11-26 15:44:24	574	32.055	18,399.57
ALLEGRO	2025-11-26 15:44:24	300	32.055	9,616.50
ALLEGRO	2025-11-26 15:44:24	359	32.055	11,507.75
ALLEGRO	2025-11-26 15:44:24	250	32.045	8,011.25
ALLEGRO	2025-11-26 15:44:24	936	32.045	29,994.12
ALLEGRO	2025-11-26 15:44:24	3,778	32.045	121,066.01
ALLEGRO	2025-11-26 15:44:24	2,241	32.045	71,812.85
ALLEGRO	2025-11-26 15:44:24	338	32.045	10,831.21
ALLEGRO	2025-11-26 15:45:25	879	31.975	28,106.03
ALLEGRO	2025-11-26 15:45:28	410	31.975	13,109.75

ALLEGRO	2025-11-26 15:45:39	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:45:39	439	31.975	14,037.03
ALLEGRO	2025-11-26 15:45:39	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:45:41	560	31.975	17,906.00
ALLEGRO	2025-11-26 15:45:41	112	31.975	3,581.20
ALLEGRO	2025-11-26 15:45:41	228	31.975	7,290.30
ALLEGRO	2025-11-26 15:45:43	344	31.975	10,999.40
ALLEGRO	2025-11-26 15:45:43	573	31.975	18,321.68
ALLEGRO	2025-11-26 15:45:43	573	31.975	18,321.68
ALLEGRO	2025-11-26 15:45:44	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:46:04	288	31.975	9,208.80
ALLEGRO	2025-11-26 15:46:04	501	31.975	16,019.48
ALLEGRO	2025-11-26 15:46:05	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:46:07	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:46:12	95	31.975	3,037.63
ALLEGRO	2025-11-26 15:46:13	105	31.975	3,357.38
ALLEGRO	2025-11-26 15:46:13	568	31.975	18,161.80
ALLEGRO	2025-11-26 15:46:13	568	31.975	18,161.80
ALLEGRO	2025-11-26 15:46:13	567	31.975	18,129.83
ALLEGRO	2025-11-26 15:46:18	431	31.975	13,781.23
ALLEGRO	2025-11-26 15:47:11	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:11	275	31.975	8,793.13
ALLEGRO	2025-11-26 15:47:11	133	31.975	4,252.68
ALLEGRO	2025-11-26 15:47:11	47	31.975	1,502.83
ALLEGRO	2025-11-26 15:47:14	635	31.975	20,304.13
ALLEGRO	2025-11-26 15:47:14	20	31.975	639.50
ALLEGRO	2025-11-26 15:47:14	562	31.975	17,969.95
ALLEGRO	2025-11-26 15:47:14	147	31.975	4,700.33
ALLEGRO	2025-11-26 15:47:14	452	31.975	14,452.70
ALLEGRO	2025-11-26 15:47:14	562	31.975	17,969.95
ALLEGRO	2025-11-26 15:47:14	562	31.975	17,969.95
ALLEGRO	2025-11-26 15:47:14	86	31.975	2,749.85
ALLEGRO	2025-11-26 15:47:14	114	31.975	3,645.15
ALLEGRO	2025-11-26 15:47:29	159	31.975	5,084.03
ALLEGRO	2025-11-26 15:47:41	41	31.975	1,310.98
ALLEGRO	2025-11-26 15:47:41	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:42	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:42	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:42	558	31.975	17,842.05
ALLEGRO	2025-11-26 15:47:42	3	31.975	95.93
ALLEGRO	2025-11-26 15:47:42	197	31.975	6,299.08
ALLEGRO	2025-11-26 15:47:44	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:44	183	31.975	5,851.43
ALLEGRO	2025-11-26 15:47:44	280	31.975	8,953.00
ALLEGRO	2025-11-26 15:47:44	110	31.975	3,517.25
ALLEGRO	2025-11-26 15:47:45	90	31.975	2,877.75
ALLEGRO	2025-11-26 15:47:45	120	31.975	3,837.00
ALLEGRO	2025-11-26 15:47:45	481	31.975	15,379.98
ALLEGRO	2025-11-26 15:47:45	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:46	601	31.975	19,216.98

ALLEGRO	2025-11-26 15:47:47	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:47	148	31.975	4,732.30
ALLEGRO	2025-11-26 15:47:47	99	31.975	3,165.53
ALLEGRO	2025-11-26 15:47:47	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:47	397	31.975	12,694.08
ALLEGRO	2025-11-26 15:47:47	601	31.975	19,216.98
ALLEGRO	2025-11-26 15:47:48	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:48	601	31.975	19,216.98
ALLEGRO	2025-11-26 15:47:49	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:49	601	31.975	19,216.98
ALLEGRO	2025-11-26 15:47:50	200	31.975	6,395.00
ALLEGRO	2025-11-26 15:47:50	193	31.975	6,171.18
ALLEGRO	2025-11-26 15:47:51	7	31.975	223.83
ALLEGRO	2025-11-26 15:47:52	494	31.975	15,795.65
ALLEGRO	2025-11-26 15:47:52	200	31.965	6,393.00
ALLEGRO	2025-11-26 15:47:52	832	31.965	26,594.88
ALLEGRO	2025-11-26 15:47:52	2,106	31.965	67,318.29
ALLEGRO	2025-11-26 15:47:52	1,208	31.965	38,613.72
ALLEGRO	2025-11-26 15:47:52	170	31.965	5,434.05
ALLEGRO	2025-11-26 15:47:52	30	31.965	958.95
ALLEGRO	2025-11-26 15:47:52	170	31.965	5,434.05
ALLEGRO	2025-11-26 15:47:53	1,462	31.965	46,732.83
ALLEGRO	2025-11-26 15:47:53	421	31.965	13,457.27
ALLEGRO	2025-11-26 15:47:54	200	31.965	6,393.00
ALLEGRO	2025-11-26 15:48:02	200	31.965	6,393.00
ALLEGRO	2025-11-26 15:48:03	200	31.965	6,393.00
ALLEGRO	2025-11-26 15:48:03	492	31.965	15,726.78
ALLEGRO	2025-11-26 15:48:06	200	31.965	6,393.00
ALLEGRO	2025-11-26 15:50:35	300	32.025	9,607.50
ALLEGRO	2025-11-26 15:50:35	821	32.025	26,292.53
ALLEGRO	2025-11-26 15:50:35	264	32.025	8,454.60
ALLEGRO	2025-11-26 15:51:30	99	32.050	3,172.95
ALLEGRO	2025-11-26 15:51:31	4,618	32.050	148,006.90
ALLEGRO	2025-11-26 15:51:32	383	32.050	12,275.15
ALLEGRO	2025-11-26 15:51:32	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:52:34	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:52:34	253	32.060	8,111.18
ALLEGRO	2025-11-26 15:52:34	2,742	32.060	87,908.52
ALLEGRO	2025-11-26 15:52:42	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:52:53	2	32.060	64.12
ALLEGRO	2025-11-26 15:52:53	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:52:58	810	32.060	25,968.60
ALLEGRO	2025-11-26 15:52:58	237	32.060	7,598.22
ALLEGRO	2025-11-26 15:52:58	906	32.060	29,046.36
ALLEGRO	2025-11-26 15:52:58	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:52:59	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:53:17	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:53:23	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:53:23	255	32.060	8,175.30
ALLEGRO	2025-11-26 15:53:23	200	32.060	6,412.00

ALLEGRO	2025-11-26 15:53:26	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:53:32	35	32.060	1,122.10
ALLEGRO	2025-11-26 15:53:34	165	32.060	5,289.90
ALLEGRO	2025-11-26 15:53:34	50	32.060	1,603.00
ALLEGRO	2025-11-26 15:53:34	150	32.060	4,809.00
ALLEGRO	2025-11-26 15:53:34	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:53:34	379	32.060	12,150.74
ALLEGRO	2025-11-26 15:53:54	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:53:54	498	32.060	15,965.88
ALLEGRO	2025-11-26 15:53:56	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:53:57	388	32.060	12,439.28
ALLEGRO	2025-11-26 15:53:57	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:53:58	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:54:00	200	32.060	6,412.00
ALLEGRO	2025-11-26 15:54:05	653	32.060	20,935.18
ALLEGRO	2025-11-26 15:54:06	201	32.060	6,444.06
ALLEGRO	2025-11-26 15:54:06	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:54:06	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:54:06	176	32.050	5,640.80
ALLEGRO	2025-11-26 15:54:06	332	32.050	10,640.60
ALLEGRO	2025-11-26 15:54:13	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:54:13	288	32.050	9,230.40
ALLEGRO	2025-11-26 15:54:13	452	32.050	14,486.60
ALLEGRO	2025-11-26 15:54:13	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:54:13	79	32.050	2,531.95
ALLEGRO	2025-11-26 15:54:13	82	32.050	2,628.10
ALLEGRO	2025-11-26 15:55:07	78	32.050	2,499.90
ALLEGRO	2025-11-26 15:55:09	388	32.050	12,435.40
ALLEGRO	2025-11-26 15:55:09	393	32.050	12,595.65
ALLEGRO	2025-11-26 15:55:11	432	32.050	13,845.60
ALLEGRO	2025-11-26 15:55:12	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:55:13	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:55:14	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:55:15	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:55:16	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:55:17	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:55:34	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:55:47	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:55:47	119	32.050	3,813.95
ALLEGRO	2025-11-26 15:55:47	76	32.050	2,435.80
ALLEGRO	2025-11-26 15:55:47	2,386	32.050	76,471.30
ALLEGRO	2025-11-26 15:55:47	487	32.050	15,608.35
ALLEGRO	2025-11-26 15:56:17	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:56:18	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:56:43	180	32.050	5,769.00
ALLEGRO	2025-11-26 15:56:44	20	32.050	641.00
ALLEGRO	2025-11-26 15:56:44	499	32.050	15,992.95
ALLEGRO	2025-11-26 15:57:00	116	32.050	3,717.80
ALLEGRO	2025-11-26 15:57:03	75	32.050	2,403.75
ALLEGRO	2025-11-26 15:57:03	9	32.050	288.45

ALLEGRO	2025-11-26 15:57:03	1,042	32.050	33,396.10
ALLEGRO	2025-11-26 15:57:04	457	32.050	14,646.85
ALLEGRO	2025-11-26 15:57:05	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:57:05	555	32.050	17,787.75
ALLEGRO	2025-11-26 15:57:09	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:57:09	59	32.050	1,890.95
ALLEGRO	2025-11-26 15:57:09	141	32.050	4,519.05
ALLEGRO	2025-11-26 15:57:09	329	32.050	10,544.45
ALLEGRO	2025-11-26 15:57:09	198	32.050	6,345.90
ALLEGRO	2025-11-26 15:57:09	2	32.050	64.10
ALLEGRO	2025-11-26 15:57:09	305	32.050	9,775.25
ALLEGRO	2025-11-26 15:57:09	400	32.050	12,820.00
ALLEGRO	2025-11-26 15:57:11	398	32.050	12,755.90
ALLEGRO	2025-11-26 15:57:11	554	32.050	17,755.70
ALLEGRO	2025-11-26 15:57:11	200	32.050	6,410.00
ALLEGRO	2025-11-26 15:57:12	193	32.050	6,185.65
ALLEGRO	2025-11-26 15:57:12	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:57:13	391	32.030	12,523.73
ALLEGRO	2025-11-26 15:57:13	553	32.030	17,712.59
ALLEGRO	2025-11-26 15:57:35	201	32.030	6,438.03
ALLEGRO	2025-11-26 15:57:35	290	32.030	9,288.70
ALLEGRO	2025-11-26 15:57:37	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:57:42	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:57:42	499	32.030	15,982.97
ALLEGRO	2025-11-26 15:57:43	783	32.030	25,079.49
ALLEGRO	2025-11-26 15:57:43	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:57:43	57	32.030	1,825.71
ALLEGRO	2025-11-26 15:57:43	96	32.030	3,074.88
ALLEGRO	2025-11-26 15:57:43	234	32.030	7,495.02
ALLEGRO	2025-11-26 15:57:43	363	32.030	11,626.89
ALLEGRO	2025-11-26 15:57:45	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:58:07	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:58:07	411	32.030	13,164.33
ALLEGRO	2025-11-26 15:58:07	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:58:16	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:58:33	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:58:33	479	32.030	15,342.37
ALLEGRO	2025-11-26 15:58:33	500	32.030	16,015.00
ALLEGRO	2025-11-26 15:58:33	1,171	32.030	37,507.13
ALLEGRO	2025-11-26 15:58:33	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:58:56	306	32.030	9,801.18
ALLEGRO	2025-11-26 15:58:56	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:01	338	32.030	10,826.14
ALLEGRO	2025-11-26 15:59:07	128	32.030	4,099.84
ALLEGRO	2025-11-26 15:59:11	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:11	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:11	306	32.030	9,801.18
ALLEGRO	2025-11-26 15:59:11	10	32.030	320.30
ALLEGRO	2025-11-26 15:59:11	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:11	243	32.030	7,783.29

ALLEGRO	2025-11-26 15:59:11	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:20	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:20	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:20	427	32.030	13,676.81
ALLEGRO	2025-11-26 15:59:24	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:26	179	32.030	5,733.37
ALLEGRO	2025-11-26 15:59:26	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:27	82	32.030	2,626.46
ALLEGRO	2025-11-26 15:59:28	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:28	391	32.030	12,523.73
ALLEGRO	2025-11-26 15:59:28	545	32.030	17,456.35
ALLEGRO	2025-11-26 15:59:28	545	32.030	17,456.35
ALLEGRO	2025-11-26 15:59:29	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:31	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:31	562	32.030	18,000.86
ALLEGRO	2025-11-26 15:59:31	745	32.030	23,862.35
ALLEGRO	2025-11-26 15:59:31	650	32.030	20,819.50
ALLEGRO	2025-11-26 15:59:31	544	32.030	17,424.32
ALLEGRO	2025-11-26 15:59:31	745	32.030	23,862.35
ALLEGRO	2025-11-26 15:59:31	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:32	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:33	395	32.030	12,651.85
ALLEGRO	2025-11-26 15:59:33	167	32.030	5,349.01
ALLEGRO	2025-11-26 15:59:33	543	32.030	17,392.29
ALLEGRO	2025-11-26 15:59:33	543	32.030	17,392.29
ALLEGRO	2025-11-26 15:59:33	200	32.030	6,406.00
ALLEGRO	2025-11-26 15:59:33	445	32.030	14,253.35
ALLEGRO	2025-11-26 15:59:34	133	32.030	4,259.99
ALLEGRO	2025-11-26 15:59:34	200	32.010	6,402.00
ALLEGRO	2025-11-26 15:59:34	200	32.010	6,402.00
ALLEGRO	2025-11-26 15:59:34	201	32.010	6,434.01
ALLEGRO	2025-11-26 15:59:41	729	32.010	23,335.29
ALLEGRO	2025-11-26 15:59:41	171	32.010	5,473.71
ALLEGRO	2025-11-26 15:59:44	29	32.010	928.29
ALLEGRO	2025-11-26 15:59:45	368	32.010	11,779.68
ALLEGRO	2025-11-26 15:59:45	434	32.010	13,892.34
ALLEGRO	2025-11-26 15:59:46	200	32.010	6,402.00
ALLEGRO	2025-11-26 15:59:49	200	32.010	6,402.00
ALLEGRO	2025-11-26 15:59:50	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:00:00	398	32.010	12,739.98
ALLEGRO	2025-11-26 16:00:01	338	32.010	10,819.38
ALLEGRO	2025-11-26 16:00:03	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:00:03	288	32.010	9,218.88
ALLEGRO	2025-11-26 16:00:05	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:00:05	544	32.010	17,413.44
ALLEGRO	2025-11-26 16:00:06	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:00:06	388	32.010	12,419.88
ALLEGRO	2025-11-26 16:00:06	100	32.010	3,201.00
ALLEGRO	2025-11-26 16:00:06	100	32.010	3,201.00
ALLEGRO	2025-11-26 16:00:07	414	32.010	13,252.14

ALLEGRO	2025-11-26 16:00:07	537	32.010	17,189.37
ALLEGRO	2025-11-26 16:00:08	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:00:08	207	32.010	6,626.07
ALLEGRO	2025-11-26 16:00:10	46	32.010	1,472.46
ALLEGRO	2025-11-26 16:00:11	12	32.010	384.12
ALLEGRO	2025-11-26 16:00:11	698	32.010	22,342.98
ALLEGRO	2025-11-26 16:00:38	53	32.010	1,696.53
ALLEGRO	2025-11-26 16:00:38	841	32.010	26,920.41
ALLEGRO	2025-11-26 16:00:38	150	32.010	4,801.50
ALLEGRO	2025-11-26 16:00:38	382	32.010	12,227.82
ALLEGRO	2025-11-26 16:00:38	150	32.010	4,801.50
ALLEGRO	2025-11-26 16:00:38	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:00:38	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:00:38	102	32.010	3,265.02
ALLEGRO	2025-11-26 16:00:49	98	32.010	3,136.98
ALLEGRO	2025-11-26 16:00:50	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:00:53	100	32.010	3,201.00
ALLEGRO	2025-11-26 16:00:56	50	32.010	1,600.50
ALLEGRO	2025-11-26 16:00:59	100	32.010	3,201.00
ALLEGRO	2025-11-26 16:01:02	394	32.010	12,611.94
ALLEGRO	2025-11-26 16:01:02	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:02	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:04	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:05	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:05	524	32.010	16,773.24
ALLEGRO	2025-11-26 16:01:05	524	32.010	16,773.24
ALLEGRO	2025-11-26 16:01:05	723	32.010	23,143.23
ALLEGRO	2025-11-26 16:01:06	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:09	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:09	522	32.010	16,709.22
ALLEGRO	2025-11-26 16:01:09	522	32.010	16,709.22
ALLEGRO	2025-11-26 16:01:09	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:38	100	32.010	3,201.00
ALLEGRO	2025-11-26 16:01:41	1,609	32.010	51,504.09
ALLEGRO	2025-11-26 16:01:42	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:44	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:45	394	32.010	12,611.94
ALLEGRO	2025-11-26 16:01:45	393	32.010	12,579.93
ALLEGRO	2025-11-26 16:01:46	107	32.010	3,425.07
ALLEGRO	2025-11-26 16:01:47	93	32.010	2,976.93
ALLEGRO	2025-11-26 16:01:48	100	32.010	3,201.00
ALLEGRO	2025-11-26 16:01:48	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:49	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:50	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:50	522	32.010	16,709.22
ALLEGRO	2025-11-26 16:01:51	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:52	200	32.010	6,402.00
ALLEGRO	2025-11-26 16:01:52	245	32.010	7,842.45
ALLEGRO	2025-11-26 16:01:52	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:01:52	200	31.980	6,396.00

ALLEGRO	2025-11-26 16:01:52	521	31.980	16,661.58
ALLEGRO	2025-11-26 16:01:52	1	31.980	31.98
ALLEGRO	2025-11-26 16:01:54	199	31.980	6,364.02
ALLEGRO	2025-11-26 16:01:54	199	31.980	6,364.02
ALLEGRO	2025-11-26 16:01:58	100	31.980	3,198.00
ALLEGRO	2025-11-26 16:01:58	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:01:58	521	31.980	16,661.58
ALLEGRO	2025-11-26 16:02:03	667	31.980	21,330.66
ALLEGRO	2025-11-26 16:02:03	721	31.980	23,057.58
ALLEGRO	2025-11-26 16:02:04	437	31.980	13,975.26
ALLEGRO	2025-11-26 16:02:13	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:14	100	31.980	3,198.00
ALLEGRO	2025-11-26 16:02:14	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:15	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:15	519	31.980	16,597.62
ALLEGRO	2025-11-26 16:02:15	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:15	519	31.980	16,597.62
ALLEGRO	2025-11-26 16:02:15	122	31.980	3,901.56
ALLEGRO	2025-11-26 16:02:15	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:15	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:15	519	31.980	16,597.62
ALLEGRO	2025-11-26 16:02:16	492	31.980	15,734.16
ALLEGRO	2025-11-26 16:02:16	444	31.980	14,199.12
ALLEGRO	2025-11-26 16:02:16	519	31.980	16,597.62
ALLEGRO	2025-11-26 16:02:16	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:20	2,000	31.980	63,960.00
ALLEGRO	2025-11-26 16:02:21	396	31.980	12,664.08
ALLEGRO	2025-11-26 16:02:23	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:25	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:27	388	31.980	12,408.24
ALLEGRO	2025-11-26 16:02:28	1,255	31.980	40,134.90
ALLEGRO	2025-11-26 16:02:32	700	31.980	22,386.00
ALLEGRO	2025-11-26 16:02:34	747	31.980	23,889.06
ALLEGRO	2025-11-26 16:02:35	3,000	31.980	95,940.00
ALLEGRO	2025-11-26 16:02:35	396	31.980	12,664.08
ALLEGRO	2025-11-26 16:02:36	428	31.980	13,687.44
ALLEGRO	2025-11-26 16:02:37	160	31.980	5,116.80
ALLEGRO	2025-11-26 16:02:38	40	31.980	1,279.20
ALLEGRO	2025-11-26 16:02:39	159	31.980	5,084.82
ALLEGRO	2025-11-26 16:02:39	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:40	399	31.980	12,760.02
ALLEGRO	2025-11-26 16:02:43	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:43	390	31.980	12,472.20
ALLEGRO	2025-11-26 16:02:43	200	31.980	6,396.00
ALLEGRO	2025-11-26 16:02:43	800	31.980	25,584.00
ALLEGRO	2025-11-26 16:02:45	100	31.980	3,198.00
ALLEGRO	2025-11-26 16:02:49	3,476	31.980	111,162.48
ALLEGRO	2025-11-27 09:04:43	300	31.800	9,540.00
ALLEGRO	2025-11-27 09:07:23	772	31.885	24,615.22
ALLEGRO	2025-11-27 09:07:23	236	31.885	7,524.86

ALLEGRO	2025-11-27 09:07:23	138	31.885	4,400.13
ALLEGRO	2025-11-27 09:07:23	474	31.885	15,113.49
ALLEGRO	2025-11-27 09:07:23	754	31.895	24,048.83
ALLEGRO	2025-11-27 09:07:23	219	31.895	6,985.01
ALLEGRO	2025-11-27 09:07:23	717	31.895	22,868.72
ALLEGRO	2025-11-27 09:07:23	473	31.895	15,086.34
ALLEGRO	2025-11-27 09:07:53	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:08:18	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:08:22	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:08:34	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:00	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:00	1,562	31.900	49,827.80
ALLEGRO	2025-11-27 09:09:00	45	31.900	1,435.50
ALLEGRO	2025-11-27 09:09:00	44	31.900	1,403.60
ALLEGRO	2025-11-27 09:09:04	111	31.900	3,540.90
ALLEGRO	2025-11-27 09:09:07	89	31.900	2,839.10
ALLEGRO	2025-11-27 09:09:07	107	31.900	3,413.30
ALLEGRO	2025-11-27 09:09:10	4	31.900	127.60
ALLEGRO	2025-11-27 09:09:15	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:22	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:22	256	31.900	8,166.40
ALLEGRO	2025-11-27 09:09:22	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:22	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:22	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:22	510	31.900	16,269.00
ALLEGRO	2025-11-27 09:09:22	408	31.900	13,015.20
ALLEGRO	2025-11-27 09:09:22	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:22	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:22	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:22	467	31.900	14,897.30
ALLEGRO	2025-11-27 09:09:22	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:22	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:22	400	31.900	12,760.00
ALLEGRO	2025-11-27 09:09:26	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:26	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:27	471	31.900	15,024.90
ALLEGRO	2025-11-27 09:09:27	104	31.900	3,317.60
ALLEGRO	2025-11-27 09:09:31	559	31.900	17,832.10
ALLEGRO	2025-11-27 09:09:32	294	31.900	9,378.60
ALLEGRO	2025-11-27 09:09:32	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:32	46	31.900	1,467.40
ALLEGRO	2025-11-27 09:09:32	600	31.900	19,140.00
ALLEGRO	2025-11-27 09:09:32	154	31.900	4,912.60
ALLEGRO	2025-11-27 09:09:32	231	31.900	7,368.90
ALLEGRO	2025-11-27 09:09:32	400	31.900	12,760.00
ALLEGRO	2025-11-27 09:09:36	873	31.900	27,848.70
ALLEGRO	2025-11-27 09:09:37	762	31.900	24,307.80
ALLEGRO	2025-11-27 09:09:38	1,447	31.900	46,159.30
ALLEGRO	2025-11-27 09:09:46	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:46	122	31.900	3,891.80

ALLEGRO	2025-11-27 09:09:46	342	31.900	10,909.80
ALLEGRO	2025-11-27 09:09:46	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:46	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:46	297	31.900	9,474.30
ALLEGRO	2025-11-27 09:09:46	297	31.900	9,474.30
ALLEGRO	2025-11-27 09:09:46	297	31.900	9,474.30
ALLEGRO	2025-11-27 09:09:59	1,350	31.900	43,065.00
ALLEGRO	2025-11-27 09:09:59	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:09:59	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:10:08	431	31.900	13,748.90
ALLEGRO	2025-11-27 09:10:08	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:10:08	296	31.900	9,442.40
ALLEGRO	2025-11-27 09:10:08	278	31.900	8,868.20
ALLEGRO	2025-11-27 09:10:08	366	31.900	11,675.40
ALLEGRO	2025-11-27 09:10:08	600	31.900	19,140.00
ALLEGRO	2025-11-27 09:10:08	101	31.900	3,221.90
ALLEGRO	2025-11-27 09:10:08	200	31.900	6,380.00
ALLEGRO	2025-11-27 09:10:08	479	31.900	15,280.10
ALLEGRO	2025-11-27 09:10:08	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:10:08	191	31.895	6,091.95
ALLEGRO	2025-11-27 09:10:08	628	31.895	20,030.06
ALLEGRO	2025-11-27 09:10:09	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:10:09	112	31.895	3,572.24
ALLEGRO	2025-11-27 09:10:10	492	31.895	15,692.34
ALLEGRO	2025-11-27 09:10:10	304	31.895	9,696.08
ALLEGRO	2025-11-27 09:10:20	237	31.895	7,559.12
ALLEGRO	2025-11-27 09:10:20	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:10:20	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:10:44	498	31.895	15,883.71
ALLEGRO	2025-11-27 09:10:58	5	31.895	159.48
ALLEGRO	2025-11-27 09:11:00	195	31.895	6,219.53
ALLEGRO	2025-11-27 09:11:00	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:11:42	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:11:53	115	31.895	3,667.93
ALLEGRO	2025-11-27 09:12:00	533	31.895	17,000.04
ALLEGRO	2025-11-27 09:13:02	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:13:02	250	31.895	7,973.75
ALLEGRO	2025-11-27 09:13:02	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:13:02	466	31.895	14,863.07
ALLEGRO	2025-11-27 09:13:02	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:13:02	1,300	31.895	41,463.50
ALLEGRO	2025-11-27 09:13:02	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:13:04	170	31.895	5,422.15
ALLEGRO	2025-11-27 09:13:06	777	31.895	24,782.42
ALLEGRO	2025-11-27 09:13:06	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:13:07	250	31.895	7,973.75
ALLEGRO	2025-11-27 09:13:07	4	31.895	127.58
ALLEGRO	2025-11-27 09:13:07	1,355	31.895	43,217.73
ALLEGRO	2025-11-27 09:13:07	250	31.895	7,973.75
ALLEGRO	2025-11-27 09:13:07	1,030	31.895	32,851.85

ALLEGRO	2025-11-27 09:13:07	250	31.895	7,973.75
ALLEGRO	2025-11-27 09:13:08	1,489	31.895	47,491.66
ALLEGRO	2025-11-27 09:13:08	250	31.895	7,973.75
ALLEGRO	2025-11-27 09:13:09	2,655	31.895	84,681.23
ALLEGRO	2025-11-27 09:13:09	250	31.895	7,973.75
ALLEGRO	2025-11-27 09:13:09	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:13:09	232	31.895	7,399.64
ALLEGRO	2025-11-27 09:13:09	3,269	31.895	104,264.76
ALLEGRO	2025-11-27 09:13:09	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:13:14	133	31.895	4,242.04
ALLEGRO	2025-11-27 09:13:18	117	31.895	3,731.72
ALLEGRO	2025-11-27 09:13:18	83	31.895	2,647.29
ALLEGRO	2025-11-27 09:13:25	688	31.895	21,943.76
ALLEGRO	2025-11-27 09:13:25	250	31.895	7,973.75
ALLEGRO	2025-11-27 09:13:25	55	31.895	1,754.23
ALLEGRO	2025-11-27 09:14:00	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:14:10	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:14:10	31	31.965	990.92
ALLEGRO	2025-11-27 09:15:00	169	31.965	5,402.09
ALLEGRO	2025-11-27 09:15:01	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:15:01	390	31.965	12,466.35
ALLEGRO	2025-11-27 09:15:01	674	31.965	21,544.41
ALLEGRO	2025-11-27 09:15:01	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:15:12	395	31.965	12,626.18
ALLEGRO	2025-11-27 09:15:12	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:15:12	138	31.965	4,411.17
ALLEGRO	2025-11-27 09:15:12	945	31.965	30,206.93
ALLEGRO	2025-11-27 09:15:13	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:15:17	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:15:17	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:15:18	7	31.965	223.76
ALLEGRO	2025-11-27 09:15:22	193	31.965	6,169.25
ALLEGRO	2025-11-27 09:15:22	71	31.965	2,269.52
ALLEGRO	2025-11-27 09:15:22	129	31.965	4,123.49
ALLEGRO	2025-11-27 09:15:22	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:15:23	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:15:23	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:15:45	215	31.965	6,872.48
ALLEGRO	2025-11-27 09:15:52	1,718	31.965	54,915.87
ALLEGRO	2025-11-27 09:15:52	525	31.965	16,781.63
ALLEGRO	2025-11-27 09:16:05	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:05	29	31.965	926.99
ALLEGRO	2025-11-27 09:16:05	31	31.965	990.92
ALLEGRO	2025-11-27 09:16:05	171	31.965	5,466.02
ALLEGRO	2025-11-27 09:16:06	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:06	329	31.965	10,516.49
ALLEGRO	2025-11-27 09:16:06	55	31.965	1,758.08
ALLEGRO	2025-11-27 09:16:16	317	31.965	10,132.91
ALLEGRO	2025-11-27 09:16:17	349	31.965	11,155.79
ALLEGRO	2025-11-27 09:16:17	200	31.965	6,393.00

<-- PDF CHUNK SEPARATOR -->

ALLEGRO	2025-11-27 09:16:17	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:17	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:17	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:17	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:17	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:17	297	31.965	9,493.61
ALLEGRO	2025-11-27 09:16:17	297	31.965	9,493.61
ALLEGRO	2025-11-27 09:16:17	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:17	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:22	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:22	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:22	437	31.965	13,968.71
ALLEGRO	2025-11-27 09:16:28	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:28	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:30	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:30	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:31	1,709	31.965	54,628.19
ALLEGRO	2025-11-27 09:16:31	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:32	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:32	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:32	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:32	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:32	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:32	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:32	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:32	492	31.965	15,726.78
ALLEGRO	2025-11-27 09:16:32	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:32	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:32	693	31.965	22,151.75
ALLEGRO	2025-11-27 09:16:32	200	31.965	6,393.00
ALLEGRO	2025-11-27 09:16:33	1,594	31.965	50,952.21
ALLEGRO	2025-11-27 09:16:34	48	31.895	1,530.96
ALLEGRO	2025-11-27 09:16:34	97	31.895	3,093.82
ALLEGRO	2025-11-27 09:16:34	250	31.895	7,973.75
ALLEGRO	2025-11-27 09:16:35	1,066	31.895	34,000.07
ALLEGRO	2025-11-27 09:16:35	250	31.895	7,973.75
ALLEGRO	2025-11-27 09:16:35	200	31.895	6,379.00
ALLEGRO	2025-11-27 09:16:35	250	31.895	7,973.75
ALLEGRO	2025-11-27 09:16:35	132	31.895	4,210.14
ALLEGRO	2025-11-27 09:16:52	1,205	31.895	38,433.48
ALLEGRO	2025-11-27 09:16:52	959	31.895	30,587.31
ALLEGRO	2025-11-27 09:20:22	506	31.980	16,181.88
ALLEGRO	2025-11-27 09:20:22	200	31.980	6,396.00
ALLEGRO	2025-11-27 09:20:22	200	31.980	6,396.00
ALLEGRO	2025-11-27 09:22:28	200	32.020	6,404.00
ALLEGRO	2025-11-27 09:22:28	200	32.020	6,404.00
ALLEGRO	2025-11-27 09:22:28	31	32.020	992.62
ALLEGRO	2025-11-27 09:22:29	463	32.020	14,825.26
ALLEGRO	2025-11-27 09:22:29	200	32.020	6,404.00
ALLEGRO	2025-11-27 09:24:31	533	32.020	17,066.66

ALLEGRO	2025-11-27 09:24:31	200	32.020	6,404.00
ALLEGRO	2025-11-27 09:24:31	200	32.020	6,404.00
ALLEGRO	2025-11-27 09:24:31	219	32.020	7,012.38
ALLEGRO	2025-11-27 09:26:24	295	32.050	9,454.75
ALLEGRO	2025-11-27 09:26:24	394	32.050	12,627.70
ALLEGRO	2025-11-27 09:26:24	200	32.050	6,410.00
ALLEGRO	2025-11-27 09:26:31	288	32.050	9,230.40
ALLEGRO	2025-11-27 09:26:41	200	32.050	6,410.00
ALLEGRO	2025-11-27 09:26:41	200	32.050	6,410.00
ALLEGRO	2025-11-27 09:26:43	200	32.050	6,410.00
ALLEGRO	2025-11-27 09:27:52	14	32.050	448.70
ALLEGRO	2025-11-27 09:28:36	662	32.060	21,223.72
ALLEGRO	2025-11-27 09:28:36	380	32.060	12,182.80
ALLEGRO	2025-11-27 09:28:36	487	32.060	15,613.22
ALLEGRO	2025-11-27 09:28:36	323	32.060	10,355.38
ALLEGRO	2025-11-27 09:32:03	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:35:11	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:35:11	446	32.125	14,327.75
ALLEGRO	2025-11-27 09:35:11	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:35:11	66	32.125	2,120.25
ALLEGRO	2025-11-27 09:35:11	57	32.125	1,831.13
ALLEGRO	2025-11-27 09:35:11	31	32.125	995.88
ALLEGRO	2025-11-27 09:35:22	46	32.125	1,477.75
ALLEGRO	2025-11-27 09:35:22	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:35:22	800	32.125	25,700.00
ALLEGRO	2025-11-27 09:35:22	418	32.125	13,428.25
ALLEGRO	2025-11-27 09:35:22	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:35:22	418	32.125	13,428.25
ALLEGRO	2025-11-27 09:35:22	118	32.125	3,790.75
ALLEGRO	2025-11-27 09:35:22	82	32.125	2,634.25
ALLEGRO	2025-11-27 09:35:22	51	32.125	1,638.38
ALLEGRO	2025-11-27 09:35:22	149	32.125	4,786.63
ALLEGRO	2025-11-27 09:35:22	417	32.125	13,396.13
ALLEGRO	2025-11-27 09:35:22	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:35:22	417	32.125	13,396.13
ALLEGRO	2025-11-27 09:35:22	154	32.125	4,947.25
ALLEGRO	2025-11-27 09:35:31	333	32.125	10,697.63
ALLEGRO	2025-11-27 09:35:31	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:35:31	415	32.125	13,331.88
ALLEGRO	2025-11-27 09:35:31	180	32.125	5,782.50
ALLEGRO	2025-11-27 09:35:31	296	32.125	9,509.00
ALLEGRO	2025-11-27 09:35:31	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:35:31	450	32.125	14,456.25
ALLEGRO	2025-11-27 09:35:36	1,277	32.125	41,023.63
ALLEGRO	2025-11-27 09:35:36	450	32.125	14,456.25
ALLEGRO	2025-11-27 09:35:40	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:35:40	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:35:42	1,000	32.125	32,125.00
ALLEGRO	2025-11-27 09:35:44	1,709	32.125	54,901.63
ALLEGRO	2025-11-27 09:35:47	1,310	32.125	42,083.75

ALLEGRO	2025-11-27 09:35:52	194	32.125	6,232.25
ALLEGRO	2025-11-27 09:36:03	6	32.125	192.75
ALLEGRO	2025-11-27 09:36:41	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:36:41	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:36:41	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:36:41	683	32.125	21,941.38
ALLEGRO	2025-11-27 09:37:14	1,230	32.125	39,513.75
ALLEGRO	2025-11-27 09:38:11	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:39:11	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:39:22	48	32.125	1,542.00
ALLEGRO	2025-11-27 09:39:22	152	32.125	4,883.00
ALLEGRO	2025-11-27 09:41:16	231	32.150	7,426.65
ALLEGRO	2025-11-27 09:41:23	19	32.150	610.85
ALLEGRO	2025-11-27 09:41:23	698	32.150	22,440.70
ALLEGRO	2025-11-27 09:41:23	156	32.150	5,015.40
ALLEGRO	2025-11-27 09:41:23	250	32.150	8,037.50
ALLEGRO	2025-11-27 09:41:24	231	32.150	7,426.65
ALLEGRO	2025-11-27 09:41:31	473	32.150	15,206.95
ALLEGRO	2025-11-27 09:42:05	5,000	32.150	160,750.00
ALLEGRO	2025-11-27 09:42:05	303	32.150	9,741.45
ALLEGRO	2025-11-27 09:42:22	379	32.150	12,184.85
ALLEGRO	2025-11-27 09:42:22	81	32.150	2,604.15
ALLEGRO	2025-11-27 09:42:22	169	32.150	5,433.35
ALLEGRO	2025-11-27 09:42:22	430	32.150	13,824.50
ALLEGRO	2025-11-27 09:42:22	250	32.150	8,037.50
ALLEGRO	2025-11-27 09:42:22	430	32.150	13,824.50
ALLEGRO	2025-11-27 09:42:22	250	32.150	8,037.50
ALLEGRO	2025-11-27 09:42:22	430	32.150	13,824.50
ALLEGRO	2025-11-27 09:42:22	175	32.150	5,626.25
ALLEGRO	2025-11-27 09:42:22	75	32.150	2,411.25
ALLEGRO	2025-11-27 09:42:22	47	32.150	1,511.05
ALLEGRO	2025-11-27 09:42:22	451	32.140	14,495.14
ALLEGRO	2025-11-27 09:42:22	200	32.140	6,428.00
ALLEGRO	2025-11-27 09:42:22	354	32.140	11,377.56
ALLEGRO	2025-11-27 09:42:22	199	32.140	6,395.86
ALLEGRO	2025-11-27 09:42:23	25	32.140	803.50
ALLEGRO	2025-11-27 09:42:27	398	32.145	12,793.71
ALLEGRO	2025-11-27 09:42:27	328	32.145	10,543.56
ALLEGRO	2025-11-27 09:42:27	50	32.145	1,607.25
ALLEGRO	2025-11-27 09:42:27	1,526	32.150	49,060.90
ALLEGRO	2025-11-27 09:42:28	2,004	32.150	64,428.60
ALLEGRO	2025-11-27 09:42:28	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:42:28	600	32.150	19,290.00
ALLEGRO	2025-11-27 09:42:28	84	32.150	2,700.60
ALLEGRO	2025-11-27 09:42:28	116	32.150	3,729.40
ALLEGRO	2025-11-27 09:42:31	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:42:31	188	32.150	6,044.20
ALLEGRO	2025-11-27 09:42:31	537	32.150	17,264.55
ALLEGRO	2025-11-27 09:42:31	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:42:32	200	32.150	6,430.00

ALLEGRO	2025-11-27 09:42:35	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:42:36	1,709	32.150	54,944.35
ALLEGRO	2025-11-27 09:42:36	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:42:38	359	32.150	11,541.85
ALLEGRO	2025-11-27 09:42:38	630	32.150	20,254.50
ALLEGRO	2025-11-27 09:42:39	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:42:44	1,718	32.150	55,233.70
ALLEGRO	2025-11-27 09:43:31	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:43:31	630	32.150	20,254.50
ALLEGRO	2025-11-27 09:43:31	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:44:31	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:44:33	736	32.150	23,662.40
ALLEGRO	2025-11-27 09:44:43	418	32.150	13,438.70
ALLEGRO	2025-11-27 09:44:43	693	32.150	22,279.95
ALLEGRO	2025-11-27 09:44:49	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:45:21	188	32.150	6,044.20
ALLEGRO	2025-11-27 09:45:25	38	32.150	1,221.70
ALLEGRO	2025-11-27 09:45:25	120	32.150	3,858.00
ALLEGRO	2025-11-27 09:45:25	80	32.150	2,572.00
ALLEGRO	2025-11-27 09:45:31	314	32.150	10,095.10
ALLEGRO	2025-11-27 09:45:46	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:45:46	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:45:46	1,498	32.150	48,160.70
ALLEGRO	2025-11-27 09:46:17	15	32.150	482.25
ALLEGRO	2025-11-27 09:46:30	185	32.150	5,947.75
ALLEGRO	2025-11-27 09:46:30	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:46:30	484	32.150	15,560.60
ALLEGRO	2025-11-27 09:46:31	171	32.150	5,497.65
ALLEGRO	2025-11-27 09:46:31	200	32.150	6,430.00
ALLEGRO	2025-11-27 09:46:40	1,183	32.150	38,033.45
ALLEGRO	2025-11-27 09:46:40	713	32.145	22,919.39
ALLEGRO	2025-11-27 09:46:40	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:47:33	25	32.145	803.63
ALLEGRO	2025-11-27 09:47:33	275	32.145	8,839.88
ALLEGRO	2025-11-27 09:47:33	39	32.145	1,253.66
ALLEGRO	2025-11-27 09:47:41	214	32.145	6,879.03
ALLEGRO	2025-11-27 09:47:41	47	32.145	1,510.82
ALLEGRO	2025-11-27 09:47:46	1,382	32.145	44,424.39
ALLEGRO	2025-11-27 09:47:59	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:48:00	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:48:00	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:48:00	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:48:01	1	32.145	32.15
ALLEGRO	2025-11-27 09:48:02	299	32.145	9,611.36
ALLEGRO	2025-11-27 09:48:12	1,718	32.145	55,225.11
ALLEGRO	2025-11-27 09:48:18	1	32.145	32.15
ALLEGRO	2025-11-27 09:48:18	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:48:19	2	32.145	64.29
ALLEGRO	2025-11-27 09:48:19	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:48:24	300	32.145	9,643.50

ALLEGRO	2025-11-27 09:48:32	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:48:35	23	32.145	739.34
ALLEGRO	2025-11-27 09:48:37	123	32.145	3,953.84
ALLEGRO	2025-11-27 09:48:40	35	32.145	1,125.08
ALLEGRO	2025-11-27 09:49:00	119	32.145	3,825.26
ALLEGRO	2025-11-27 09:49:13	2	32.145	64.29
ALLEGRO	2025-11-27 09:49:44	2,592	32.145	83,319.84
ALLEGRO	2025-11-27 09:49:49	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:49:52	708	32.145	22,758.66
ALLEGRO	2025-11-27 09:49:53	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:49:54	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:49:56	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:50:03	1,718	32.145	55,225.11
ALLEGRO	2025-11-27 09:50:03	88	32.145	2,828.76
ALLEGRO	2025-11-27 09:50:07	212	32.145	6,814.74
ALLEGRO	2025-11-27 09:50:07	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:50:07	201	32.145	6,461.15
ALLEGRO	2025-11-27 09:50:07	201	32.145	6,461.15
ALLEGRO	2025-11-27 09:50:07	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:50:07	240	32.145	7,714.80
ALLEGRO	2025-11-27 09:50:09	1,709	32.145	54,935.81
ALLEGRO	2025-11-27 09:50:09	231	32.145	7,425.50
ALLEGRO	2025-11-27 09:50:12	219	32.145	7,039.76
ALLEGRO	2025-11-27 09:50:15	300	32.145	9,643.50
ALLEGRO	2025-11-27 09:50:15	239	32.145	7,682.66
ALLEGRO	2025-11-27 09:50:22	61	32.145	1,960.85
ALLEGRO	2025-11-27 09:50:22	232	32.145	7,457.64
ALLEGRO	2025-11-27 09:50:22	68	32.145	2,185.86
ALLEGRO	2025-11-27 09:50:22	2	32.145	64.29
ALLEGRO	2025-11-27 09:50:24	1,161	32.145	37,320.35
ALLEGRO	2025-11-27 09:50:24	337	32.140	10,831.18
ALLEGRO	2025-11-27 09:50:24	1,250	32.140	40,175.00
ALLEGRO	2025-11-27 09:50:24	1,201	32.140	38,600.14
ALLEGRO	2025-11-27 09:50:24	700	32.140	22,498.00
ALLEGRO	2025-11-27 09:50:25	40	32.140	1,285.60
ALLEGRO	2025-11-27 09:50:30	160	32.140	5,142.40
ALLEGRO	2025-11-27 09:50:32	200	32.140	6,428.00
ALLEGRO	2025-11-27 09:50:40	1,709	32.140	54,927.26
ALLEGRO	2025-11-27 09:50:44	1,718	32.140	55,216.52
ALLEGRO	2025-11-27 09:50:45	1,780	32.140	57,209.20
ALLEGRO	2025-11-27 09:50:45	200	32.140	6,428.00
ALLEGRO	2025-11-27 09:50:45	138	32.140	4,435.32
ALLEGRO	2025-11-27 09:50:45	350	32.140	11,249.00
ALLEGRO	2025-11-27 09:50:45	200	32.140	6,428.00
ALLEGRO	2025-11-27 09:50:45	138	32.140	4,435.32
ALLEGRO	2025-11-27 09:50:45	138	32.140	4,435.32
ALLEGRO	2025-11-27 09:51:12	5,000	32.140	160,700.00
ALLEGRO	2025-11-27 09:51:13	338	32.140	10,863.32
ALLEGRO	2025-11-27 09:51:16	2,631	32.140	84,560.34
ALLEGRO	2025-11-27 09:51:16	543	32.140	17,452.02

ALLEGRO	2025-11-27 09:51:16	950	32.130	30,523.50
ALLEGRO	2025-11-27 09:51:16	200	32.130	6,426.00
ALLEGRO	2025-11-27 09:51:16	350	32.130	11,245.50
ALLEGRO	2025-11-27 09:51:16	551	32.130	17,703.63
ALLEGRO	2025-11-27 09:51:16	200	32.130	6,426.00
ALLEGRO	2025-11-27 09:51:17	3,800	32.130	122,094.00
ALLEGRO	2025-11-27 09:51:17	200	32.130	6,426.00
ALLEGRO	2025-11-27 09:51:17	767	32.130	24,643.71
ALLEGRO	2025-11-27 09:51:17	2,121	32.130	68,147.73
ALLEGRO	2025-11-27 09:51:21	1,709	32.130	54,910.17
ALLEGRO	2025-11-27 09:51:21	3,000	32.130	96,390.00
ALLEGRO	2025-11-27 09:51:21	200	32.130	6,426.00
ALLEGRO	2025-11-27 09:51:21	192	32.130	6,168.96
ALLEGRO	2025-11-27 09:51:21	8	32.130	257.04
ALLEGRO	2025-11-27 09:51:22	1,795	32.130	57,673.35
ALLEGRO	2025-11-27 09:51:22	200	32.130	6,426.00
ALLEGRO	2025-11-27 09:51:28	2,158	32.130	69,336.54
ALLEGRO	2025-11-27 09:51:29	693	32.130	22,266.09
ALLEGRO	2025-11-27 09:51:29	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:51:29	600	32.125	19,275.00
ALLEGRO	2025-11-27 09:51:31	200	32.125	6,425.00
ALLEGRO	2025-11-27 09:51:31	242	32.125	7,774.25
ALLEGRO	2025-11-27 09:51:38	2	32.125	64.25
ALLEGRO	2025-11-27 09:51:38	198	32.125	6,360.75
ALLEGRO	2025-11-27 09:51:38	25	32.125	803.13
ALLEGRO	2025-11-27 09:51:40	1,883	32.125	60,491.38
ALLEGRO	2025-11-27 09:51:59	2	32.125	64.25
ALLEGRO	2025-11-27 09:52:09	67	32.125	2,152.38
ALLEGRO	2025-11-27 09:52:32	37	32.125	1,188.63
ALLEGRO	2025-11-27 09:52:37	94	32.125	3,019.75
ALLEGRO	2025-11-27 09:52:37	47	32.125	1,509.88
ALLEGRO	2025-11-27 09:52:37	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:52:37	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:52:37	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:52:37	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:52:37	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:52:37	29	32.120	931.48
ALLEGRO	2025-11-27 09:52:37	5	32.120	160.60
ALLEGRO	2025-11-27 09:52:37	16	32.120	513.92
ALLEGRO	2025-11-27 09:52:37	29	32.120	931.48
ALLEGRO	2025-11-27 09:52:37	7	32.120	224.84
ALLEGRO	2025-11-27 09:52:37	214	32.120	6,873.68
ALLEGRO	2025-11-27 09:52:37	50	32.120	1,606.00
ALLEGRO	2025-11-27 09:52:39	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:52:39	268	32.120	8,608.16
ALLEGRO	2025-11-27 09:52:40	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:52:42	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:52:45	1	32.120	32.12
ALLEGRO	2025-11-27 09:52:45	2	32.120	64.24
ALLEGRO	2025-11-27 09:52:46	1,326	32.120	42,591.12

ALLEGRO	2025-11-27 09:53:32	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:53:39	95	32.120	3,051.40
ALLEGRO	2025-11-27 09:54:10	105	32.120	3,372.60
ALLEGRO	2025-11-27 09:54:30	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:54:30	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:54:38	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:54:38	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:54:58	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:54:58	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:56:22	73	32.120	2,344.76
ALLEGRO	2025-11-27 09:56:22	177	32.120	5,685.24
ALLEGRO	2025-11-27 09:56:22	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:56:22	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:56:22	127	32.120	4,079.24
ALLEGRO	2025-11-27 09:56:22	78	32.120	2,505.36
ALLEGRO	2025-11-27 09:56:22	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:56:50	7,150	32.120	229,658.00
ALLEGRO	2025-11-27 09:56:50	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:57:01	1,468	32.120	47,152.16
ALLEGRO	2025-11-27 09:57:01	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:57:01	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:57:01	240	32.120	7,708.80
ALLEGRO	2025-11-27 09:57:17	10	32.120	321.20
ALLEGRO	2025-11-27 09:57:17	15	32.120	481.80
ALLEGRO	2025-11-27 09:57:30	185	32.120	5,942.20
ALLEGRO	2025-11-27 09:57:30	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:57:33	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:57:33	23	32.120	738.76
ALLEGRO	2025-11-27 09:57:40	227	32.120	7,291.24
ALLEGRO	2025-11-27 09:57:40	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:57:41	197	32.120	6,327.64
ALLEGRO	2025-11-27 09:57:41	53	32.120	1,702.36
ALLEGRO	2025-11-27 09:57:46	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:57:46	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:57:51	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:57:51	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:57:51	1,060	32.120	34,047.20
ALLEGRO	2025-11-27 09:57:51	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:57:53	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:57:53	6	32.120	192.72
ALLEGRO	2025-11-27 09:57:57	244	32.120	7,837.28
ALLEGRO	2025-11-27 09:57:57	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:57:57	217	32.120	6,970.04
ALLEGRO	2025-11-27 09:58:01	33	32.120	1,059.96
ALLEGRO	2025-11-27 09:58:01	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:58:05	383	32.120	12,301.96
ALLEGRO	2025-11-27 09:58:05	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:58:05	177	32.120	5,685.24
ALLEGRO	2025-11-27 09:58:05	187	32.120	6,006.44
ALLEGRO	2025-11-27 09:58:05	200	32.120	6,424.00

ALLEGRO	2025-11-27 09:58:05	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:58:05	23	32.120	738.76
ALLEGRO	2025-11-27 09:58:05	177	32.120	5,685.24
ALLEGRO	2025-11-27 09:58:05	23	32.120	738.76
ALLEGRO	2025-11-27 09:58:05	227	32.120	7,291.24
ALLEGRO	2025-11-27 09:58:05	23	32.120	738.76
ALLEGRO	2025-11-27 09:58:05	69	32.120	2,216.28
ALLEGRO	2025-11-27 09:58:05	81	32.120	2,601.72
ALLEGRO	2025-11-27 09:58:05	27	32.120	867.24
ALLEGRO	2025-11-27 09:58:05	4	32.120	128.48
ALLEGRO	2025-11-27 09:58:05	246	32.120	7,901.52
ALLEGRO	2025-11-27 09:58:05	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:58:05	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:58:05	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:58:05	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:58:05	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:58:05	440	32.120	14,132.80
ALLEGRO	2025-11-27 09:58:05	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:58:05	128	32.120	4,111.36
ALLEGRO	2025-11-27 09:58:05	122	32.120	3,918.64
ALLEGRO	2025-11-27 09:58:05	181	32.120	5,813.72
ALLEGRO	2025-11-27 09:58:06	19	32.120	610.28
ALLEGRO	2025-11-27 09:58:06	179	32.120	5,749.48
ALLEGRO	2025-11-27 09:58:06	570	32.120	18,308.40
ALLEGRO	2025-11-27 09:58:06	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:58:07	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:58:07	42	32.120	1,349.04
ALLEGRO	2025-11-27 09:58:07	1,468	32.120	47,152.16
ALLEGRO	2025-11-27 09:58:07	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:58:07	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:58:07	239	32.120	7,676.68
ALLEGRO	2025-11-27 09:58:08	2	32.120	64.24
ALLEGRO	2025-11-27 09:58:08	1,776	32.120	57,045.12
ALLEGRO	2025-11-27 09:58:08	200	32.120	6,424.00
ALLEGRO	2025-11-27 09:58:08	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:58:08	188	32.120	6,038.56
ALLEGRO	2025-11-27 09:58:10	72	32.120	2,312.64
ALLEGRO	2025-11-27 09:58:10	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:58:11	901	32.120	28,940.12
ALLEGRO	2025-11-27 09:58:11	808	32.120	25,952.96
ALLEGRO	2025-11-27 09:58:11	438	32.120	14,068.56
ALLEGRO	2025-11-27 09:58:11	438	32.120	14,068.56
ALLEGRO	2025-11-27 09:58:11	224	32.120	7,194.88
ALLEGRO	2025-11-27 09:58:11	450	32.120	14,454.00
ALLEGRO	2025-11-27 09:58:12	358	32.120	11,498.96
ALLEGRO	2025-11-27 09:58:12	96	32.120	3,083.52
ALLEGRO	2025-11-27 09:58:12	154	32.120	4,946.48
ALLEGRO	2025-11-27 09:58:13	211	32.120	6,777.32
ALLEGRO	2025-11-27 09:58:14	39	32.120	1,252.68
ALLEGRO	2025-11-27 09:58:15	250	32.120	8,030.00

ALLEGRO	2025-11-27 09:58:16	196	32.120	6,295.52
ALLEGRO	2025-11-27 09:58:16	40	32.120	1,284.80
ALLEGRO	2025-11-27 09:58:18	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:58:18	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:58:20	250	32.120	8,030.00
ALLEGRO	2025-11-27 09:58:24	748	32.120	24,025.76
ALLEGRO	2025-11-27 09:58:24	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:58:24	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:58:25	164	32.110	5,266.04
ALLEGRO	2025-11-27 09:58:26	2,326	32.110	74,687.86
ALLEGRO	2025-11-27 09:58:32	1,709	32.110	54,875.99
ALLEGRO	2025-11-27 09:58:32	164	32.110	5,266.04
ALLEGRO	2025-11-27 09:58:32	36	32.110	1,155.96
ALLEGRO	2025-11-27 09:58:32	84	32.110	2,697.24
ALLEGRO	2025-11-27 09:58:34	116	32.110	3,724.76
ALLEGRO	2025-11-27 09:58:36	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:58:38	214	32.110	6,871.54
ALLEGRO	2025-11-27 09:58:38	214	32.110	6,871.54
ALLEGRO	2025-11-27 09:58:38	654	32.110	20,999.94
ALLEGRO	2025-11-27 09:58:38	214	32.110	6,871.54
ALLEGRO	2025-11-27 09:58:38	2	32.110	64.22
ALLEGRO	2025-11-27 09:58:43	187	32.110	6,004.57
ALLEGRO	2025-11-27 09:58:43	2	32.110	64.22
ALLEGRO	2025-11-27 09:58:55	9	32.110	288.99
ALLEGRO	2025-11-27 09:58:55	683	32.110	21,931.13
ALLEGRO	2025-11-27 09:58:55	241	32.110	7,738.51
ALLEGRO	2025-11-27 09:58:59	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:01	1,718	32.110	55,164.98
ALLEGRO	2025-11-27 09:59:02	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:05	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:09	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:10	391	32.110	12,555.01
ALLEGRO	2025-11-27 09:59:14	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:20	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:27	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:34	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:40	2	32.110	64.22
ALLEGRO	2025-11-27 09:59:42	198	32.110	6,357.78
ALLEGRO	2025-11-27 09:59:43	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:45	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:47	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:47	200	32.110	6,422.00
ALLEGRO	2025-11-27 09:59:49	3,000	32.110	96,330.00
ALLEGRO	2025-11-27 09:59:49	32	32.110	1,027.52
ALLEGRO	2025-11-27 09:59:51	168	32.110	5,394.48
ALLEGRO	2025-11-27 09:59:53	200	32.110	6,422.00
ALLEGRO	2025-11-27 10:00:01	2	32.110	64.22
ALLEGRO	2025-11-27 10:00:05	3,000	32.110	96,330.00
ALLEGRO	2025-11-27 10:00:05	198	32.110	6,357.78
ALLEGRO	2025-11-27 10:00:20	1,072	32.110	34,421.92

ALLEGRO	2025-11-27 10:00:20	1,447	32.100	46,448.70
ALLEGRO	2025-11-27 10:00:20	2,020	32.100	64,842.00
ALLEGRO	2025-11-27 10:00:20	2,020	32.100	64,842.00
ALLEGRO	2025-11-27 10:00:20	773	32.100	24,813.30
ALLEGRO	2025-11-27 10:00:20	773	32.100	24,813.30
ALLEGRO	2025-11-27 10:00:27	200	32.100	6,420.00
ALLEGRO	2025-11-27 10:00:27	1,718	32.100	55,147.80
ALLEGRO	2025-11-27 10:00:28	1,709	32.100	54,858.90
ALLEGRO	2025-11-27 10:00:28	3,446	32.100	110,616.60
ALLEGRO	2025-11-27 10:00:28	155	32.100	4,975.50
ALLEGRO	2025-11-27 10:00:29	16	32.100	513.60
ALLEGRO	2025-11-27 10:00:32	200	32.100	6,420.00
ALLEGRO	2025-11-27 10:00:33	2,500	32.100	80,250.00
ALLEGRO	2025-11-27 10:00:34	2,000	32.100	64,200.00
ALLEGRO	2025-11-27 10:00:37	1,023	32.100	32,838.30
ALLEGRO	2025-11-27 10:00:37	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:00:37	29	32.090	930.61
ALLEGRO	2025-11-27 10:00:37	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:00:37	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:00:37	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:00:38	1,709	32.090	54,841.81
ALLEGRO	2025-11-27 10:00:39	1,718	32.090	55,130.62
ALLEGRO	2025-11-27 10:00:40	2,626	32.090	84,268.34
ALLEGRO	2025-11-27 10:00:40	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:00:43	494	32.090	15,852.46
ALLEGRO	2025-11-27 10:00:45	500	32.090	16,045.00
ALLEGRO	2025-11-27 10:00:47	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:00:50	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:00:51	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:00:51	231	32.090	7,412.79
ALLEGRO	2025-11-27 10:00:51	69	32.090	2,214.21
ALLEGRO	2025-11-27 10:00:54	1,709	32.090	54,841.81
ALLEGRO	2025-11-27 10:00:54	24	32.090	770.16
ALLEGRO	2025-11-27 10:01:13	276	32.090	8,856.84
ALLEGRO	2025-11-27 10:01:15	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:01:16	1,718	32.090	55,130.62
ALLEGRO	2025-11-27 10:01:16	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:01:17	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:01:19	500	32.090	16,045.00
ALLEGRO	2025-11-27 10:01:22	600	32.090	19,254.00
ALLEGRO	2025-11-27 10:01:22	300	32.090	9,627.00
ALLEGRO	2025-11-27 10:01:25	3,716	32.090	119,246.44
ALLEGRO	2025-11-27 10:01:25	481	32.090	15,435.29
ALLEGRO	2025-11-27 10:01:25	250	32.080	8,020.00
ALLEGRO	2025-11-27 10:01:25	298	32.080	9,559.84
ALLEGRO	2025-11-27 10:01:25	250	32.080	8,020.00
ALLEGRO	2025-11-27 10:01:27	1,718	32.080	55,113.44
ALLEGRO	2025-11-27 10:01:29	250	32.080	8,020.00
ALLEGRO	2025-11-27 10:01:32	65	32.080	2,085.20
ALLEGRO	2025-11-27 10:01:32	315	32.080	10,105.20

ALLEGRO	2025-11-27 10:01:38	1,508	32.080	48,376.64
ALLEGRO	2025-11-27 10:01:44	250	32.080	8,020.00
ALLEGRO	2025-11-27 10:02:00	25	32.080	802.00
ALLEGRO	2025-11-27 10:02:00	1,709	32.080	54,824.72
ALLEGRO	2025-11-27 10:02:19	1,090	32.080	34,967.20
ALLEGRO	2025-11-27 10:02:20	200	32.080	6,416.00
ALLEGRO	2025-11-27 10:02:31	50	32.080	1,604.00
ALLEGRO	2025-11-27 10:02:52	250	32.080	8,020.00
ALLEGRO	2025-11-27 10:03:28	250	32.080	8,020.00
ALLEGRO	2025-11-27 10:03:50	687	32.080	22,038.96
ALLEGRO	2025-11-27 10:03:50	250	32.080	8,020.00
ALLEGRO	2025-11-27 10:04:09	5,000	32.080	160,400.00
ALLEGRO	2025-11-27 10:04:09	250	32.080	8,020.00
ALLEGRO	2025-11-27 10:04:20	3,500	32.080	112,280.00
ALLEGRO	2025-11-27 10:04:22	1,718	32.080	55,113.44
ALLEGRO	2025-11-27 10:04:22	117	32.080	3,753.36
ALLEGRO	2025-11-27 10:04:38	200	32.060	6,412.00
ALLEGRO	2025-11-27 10:04:38	200	32.060	6,412.00
ALLEGRO	2025-11-27 10:04:38	200	32.060	6,412.00
ALLEGRO	2025-11-27 10:04:38	90	32.060	2,885.40
ALLEGRO	2025-11-27 10:04:38	110	32.060	3,526.60
ALLEGRO	2025-11-27 10:04:38	200	32.060	6,412.00
ALLEGRO	2025-11-27 10:04:41	1,709	32.060	54,790.54
ALLEGRO	2025-11-27 10:04:42	1,718	32.060	55,079.08
ALLEGRO	2025-11-27 10:04:46	200	32.060	6,412.00
ALLEGRO	2025-11-27 10:04:46	484	32.060	15,517.04
ALLEGRO	2025-11-27 10:04:53	3,748	32.060	120,160.88
ALLEGRO	2025-11-27 10:04:53	200	32.060	6,412.00
ALLEGRO	2025-11-27 10:04:54	37	32.060	1,186.22
ALLEGRO	2025-11-27 10:04:57	5,000	32.060	160,300.00
ALLEGRO	2025-11-27 10:04:57	163	32.060	5,225.78
ALLEGRO	2025-11-27 10:04:57	200	32.060	6,412.00
ALLEGRO	2025-11-27 10:04:58	1,718	32.060	55,079.08
ALLEGRO	2025-11-27 10:04:59	1,971	32.060	63,190.26
ALLEGRO	2025-11-27 10:04:59	186	32.050	5,961.30
ALLEGRO	2025-11-27 10:04:59	186	32.050	5,961.30
ALLEGRO	2025-11-27 10:05:02	29	32.050	929.45
ALLEGRO	2025-11-27 10:05:02	200	32.050	6,410.00
ALLEGRO	2025-11-27 10:05:02	216	32.050	6,922.80
ALLEGRO	2025-11-27 10:05:02	416	32.050	13,332.80
ALLEGRO	2025-11-27 10:05:02	156	32.050	4,999.80
ALLEGRO	2025-11-27 10:05:02	200	32.050	6,410.00
ALLEGRO	2025-11-27 10:05:02	216	32.050	6,922.80
ALLEGRO	2025-11-27 10:05:02	200	32.050	6,410.00
ALLEGRO	2025-11-27 10:05:02	220	32.050	7,051.00
ALLEGRO	2025-11-27 10:05:02	237	32.050	7,595.85
ALLEGRO	2025-11-27 10:05:06	2,500	32.050	80,125.00
ALLEGRO	2025-11-27 10:05:06	177	32.050	5,672.85
ALLEGRO	2025-11-27 10:05:07	1,709	32.050	54,773.45
ALLEGRO	2025-11-27 10:05:07	200	32.050	6,410.00

ALLEGRO	2025-11-27 10:05:10	5,000	32.050	160,250.00
ALLEGRO	2025-11-27 10:05:10	200	32.050	6,410.00
ALLEGRO	2025-11-27 10:05:11	145	32.050	4,647.25
ALLEGRO	2025-11-27 10:05:15	1,718	32.050	55,061.90
ALLEGRO	2025-11-27 10:05:15	200	32.050	6,410.00
ALLEGRO	2025-11-27 10:05:15	220	32.050	7,051.00
ALLEGRO	2025-11-27 10:05:16	2,378	32.050	76,214.90
ALLEGRO	2025-11-27 10:05:17	1,300	32.050	41,665.00
ALLEGRO	2025-11-27 10:12:24	549	31.860	17,491.14
ALLEGRO	2025-11-27 10:12:24	515	31.860	16,407.90
ALLEGRO	2025-11-27 10:12:24	600	31.860	19,116.00
ALLEGRO	2025-11-27 10:13:55	1,576	31.870	50,227.12
ALLEGRO	2025-11-27 10:14:26	1	31.870	31.87
ALLEGRO	2025-11-27 10:15:28	8	31.870	254.96
ALLEGRO	2025-11-27 10:17:00	250	31.870	7,967.50
ALLEGRO	2025-11-27 10:17:43	14	31.870	446.18
ALLEGRO	2025-11-27 10:26:30	283	31.900	9,027.70
ALLEGRO	2025-11-27 10:26:30	1,066	31.900	34,005.40
ALLEGRO	2025-11-27 10:26:32	581	31.910	18,539.71
ALLEGRO	2025-11-27 10:26:32	192	31.910	6,126.72
ALLEGRO	2025-11-27 10:26:32	108	31.910	3,446.28
ALLEGRO	2025-11-27 10:26:35	5	31.910	159.55
ALLEGRO	2025-11-27 10:27:22	124	31.910	3,956.84
ALLEGRO	2025-11-27 10:27:22	85	31.910	2,712.35
ALLEGRO	2025-11-27 10:27:22	31	31.910	989.21
ALLEGRO	2025-11-27 10:27:22	107	31.910	3,414.37
ALLEGRO	2025-11-27 10:27:23	53	31.910	1,691.23
ALLEGRO	2025-11-27 10:27:24	73	31.910	2,329.43
ALLEGRO	2025-11-27 10:27:25	23	31.910	733.93
ALLEGRO	2025-11-27 10:27:33	151	31.910	4,818.41
ALLEGRO	2025-11-27 10:28:37	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:28:38	382	31.910	12,189.62
ALLEGRO	2025-11-27 10:28:38	476	31.910	15,189.16
ALLEGRO	2025-11-27 10:28:38	425	31.910	13,561.75
ALLEGRO	2025-11-27 10:28:38	425	31.910	13,561.75
ALLEGRO	2025-11-27 10:28:39	67	31.910	2,137.97
ALLEGRO	2025-11-27 10:28:39	233	31.910	7,435.03
ALLEGRO	2025-11-27 10:28:39	470	31.910	14,997.70
ALLEGRO	2025-11-27 10:28:39	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:28:40	688	31.910	21,954.08
ALLEGRO	2025-11-27 10:28:46	578	31.910	18,443.98
ALLEGRO	2025-11-27 10:28:48	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:28:48	425	31.910	13,561.75
ALLEGRO	2025-11-27 10:28:48	425	31.910	13,561.75
ALLEGRO	2025-11-27 10:28:48	138	31.910	4,403.58
ALLEGRO	2025-11-27 10:28:48	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:28:52	225	31.910	7,179.75
ALLEGRO	2025-11-27 10:28:53	30	31.910	957.30
ALLEGRO	2025-11-27 10:28:57	1,323	31.910	42,216.93
ALLEGRO	2025-11-27 10:28:58	232	31.910	7,403.12

ALLEGRO	2025-11-27 10:29:32	68	31.910	2,169.88
ALLEGRO	2025-11-27 10:29:41	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:29:41	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:29:41	216	31.910	6,892.56
ALLEGRO	2025-11-27 10:29:41	200	31.890	6,378.00
ALLEGRO	2025-11-27 10:29:41	200	31.890	6,378.00
ALLEGRO	2025-11-27 10:30:20	35	31.890	1,116.15
ALLEGRO	2025-11-27 10:30:29	10	31.890	318.90
ALLEGRO	2025-11-27 10:30:52	686	31.890	21,876.54
ALLEGRO	2025-11-27 10:38:22	33	31.960	1,054.68
ALLEGRO	2025-11-27 10:38:22	567	31.960	18,121.32
ALLEGRO	2025-11-27 10:38:22	422	31.960	13,487.12
ALLEGRO	2025-11-27 10:38:22	567	31.960	18,121.32
ALLEGRO	2025-11-27 10:38:22	559	31.960	17,865.64
ALLEGRO	2025-11-27 10:38:23	100	31.960	3,196.00
ALLEGRO	2025-11-27 10:38:27	106	31.960	3,387.76
ALLEGRO	2025-11-27 10:38:27	494	31.960	15,788.24
ALLEGRO	2025-11-27 10:38:27	380	31.960	12,144.80
ALLEGRO	2025-11-27 10:38:31	1,528	31.960	48,834.88
ALLEGRO	2025-11-27 10:38:31	510	31.960	16,299.60
ALLEGRO	2025-11-27 10:38:35	8	31.960	255.68
ALLEGRO	2025-11-27 10:38:55	82	31.960	2,620.72
ALLEGRO	2025-11-27 10:38:56	600	31.960	19,176.00
ALLEGRO	2025-11-27 10:38:56	422	31.960	13,487.12
ALLEGRO	2025-11-27 10:38:58	178	31.960	5,688.88
ALLEGRO	2025-11-27 10:39:07	1,718	31.960	54,907.28
ALLEGRO	2025-11-27 10:39:08	995	31.960	31,800.20
ALLEGRO	2025-11-27 10:39:08	425	31.960	13,583.00
ALLEGRO	2025-11-27 10:39:08	512	31.960	16,363.52
ALLEGRO	2025-11-27 10:39:08	425	31.960	13,583.00
ALLEGRO	2025-11-27 10:39:10	522	31.960	16,683.12
ALLEGRO	2025-11-27 10:39:10	8	31.960	255.68
ALLEGRO	2025-11-27 10:39:10	175	31.960	5,593.00
ALLEGRO	2025-11-27 10:39:10	562	31.960	17,961.52
ALLEGRO	2025-11-27 10:39:21	600	31.960	19,176.00
ALLEGRO	2025-11-27 10:39:24	600	31.960	19,176.00
ALLEGRO	2025-11-27 10:39:24	407	31.960	13,007.72
ALLEGRO	2025-11-27 10:39:25	193	31.960	6,168.28
ALLEGRO	2025-11-27 10:39:25	600	31.960	19,176.00
ALLEGRO	2025-11-27 10:39:25	600	31.960	19,176.00
ALLEGRO	2025-11-27 10:39:25	664	31.960	21,221.44
ALLEGRO	2025-11-27 10:39:26	600	31.960	19,176.00
ALLEGRO	2025-11-27 10:39:27	600	31.960	19,176.00
ALLEGRO	2025-11-27 10:39:27	601	31.960	19,207.96
ALLEGRO	2025-11-27 10:39:27	492	31.960	15,724.32
ALLEGRO	2025-11-27 10:39:27	108	31.960	3,451.68
ALLEGRO	2025-11-27 10:39:27	188	31.960	6,008.48
ALLEGRO	2025-11-27 10:39:35	1,720	31.910	54,885.20
ALLEGRO	2025-11-27 10:40:00	826	31.910	26,357.66
ALLEGRO	2025-11-27 10:40:00	166	31.910	5,297.06

ALLEGRO	2025-11-27 10:40:08	672	31.910	21,443.52
ALLEGRO	2025-11-27 10:44:39	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:46:43	84	31.910	2,680.44
ALLEGRO	2025-11-27 10:46:59	1,717	31.910	54,789.47
ALLEGRO	2025-11-27 10:46:59	441	31.910	14,072.31
ALLEGRO	2025-11-27 10:46:59	441	31.910	14,072.31
ALLEGRO	2025-11-27 10:46:59	164	31.910	5,233.24
ALLEGRO	2025-11-27 10:46:59	656	31.910	20,932.96
ALLEGRO	2025-11-27 10:47:04	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:47:04	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:47:04	566	31.910	18,061.06
ALLEGRO	2025-11-27 10:47:08	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:47:24	1,718	31.910	54,821.38
ALLEGRO	2025-11-27 10:47:36	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:47:39	34	31.910	1,084.94
ALLEGRO	2025-11-27 10:48:03	266	31.910	8,488.06
ALLEGRO	2025-11-27 10:48:03	1,335	31.910	42,599.85
ALLEGRO	2025-11-27 10:48:03	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:48:03	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:48:03	133	31.910	4,244.03
ALLEGRO	2025-11-27 10:48:03	528	31.910	16,848.48
ALLEGRO	2025-11-27 10:48:03	1,202	31.910	38,355.82
ALLEGRO	2025-11-27 10:48:04	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:48:04	300	31.910	9,573.00
ALLEGRO	2025-11-27 10:48:09	218	31.910	6,956.38
ALLEGRO	2025-11-27 10:48:09	757	31.910	24,155.87
ALLEGRO	2025-11-27 10:48:09	1,415	31.910	45,152.65
ALLEGRO	2025-11-27 10:48:09	562	31.910	17,933.42
ALLEGRO	2025-11-27 10:48:09	15	31.910	478.65
ALLEGRO	2025-11-27 10:48:15	1,543	31.890	49,206.27
ALLEGRO	2025-11-27 10:48:16	1,957	31.890	62,408.73
ALLEGRO	2025-11-27 10:48:16	590	31.890	18,815.10
ALLEGRO	2025-11-27 10:48:20	66	31.890	2,104.74
ALLEGRO	2025-11-27 10:48:20	16	31.890	510.24
ALLEGRO	2025-11-27 10:48:20	134	31.890	4,273.26
ALLEGRO	2025-11-27 10:48:26	2,000	31.890	63,780.00
ALLEGRO	2025-11-27 10:48:26	1,224	31.890	39,033.36
ALLEGRO	2025-11-27 10:48:27	200	31.890	6,378.00
ALLEGRO	2025-11-27 10:48:27	934	31.890	29,785.26
ALLEGRO	2025-11-27 10:48:27	601	31.890	19,165.89
ALLEGRO	2025-11-27 10:48:27	191	31.890	6,090.99
ALLEGRO	2025-11-27 10:48:28	548	31.890	17,475.72
ALLEGRO	2025-11-27 10:48:35	875	31.890	27,903.75
ALLEGRO	2025-11-27 10:48:39	35	31.890	1,116.15
ALLEGRO	2025-11-27 10:49:02	100	31.890	3,189.00
ALLEGRO	2025-11-27 10:49:37	1	31.890	31.89
ALLEGRO	2025-11-27 10:50:17	1,718	31.890	54,787.02
ALLEGRO	2025-11-27 10:50:17	1,814	31.890	57,848.46
ALLEGRO	2025-11-27 10:50:17	775	31.890	24,714.75
ALLEGRO	2025-11-27 10:50:17	2,014	31.890	64,226.46

ALLEGRO	2025-11-27 10:50:17	615	31.890	19,612.35
ALLEGRO	2025-11-27 10:50:17	200	31.890	6,378.00
ALLEGRO	2025-11-27 10:50:18	200	31.890	6,378.00
ALLEGRO	2025-11-27 10:50:27	31	31.890	988.59
ALLEGRO	2025-11-27 10:50:31	400	31.890	12,756.00
ALLEGRO	2025-11-27 10:50:31	87	31.890	2,774.43
ALLEGRO	2025-11-27 10:50:31	250	31.880	7,970.00
ALLEGRO	2025-11-27 10:50:31	250	31.880	7,970.00
ALLEGRO	2025-11-27 10:50:31	522	31.880	16,641.36
ALLEGRO	2025-11-27 10:50:33	1,718	31.880	54,769.84
ALLEGRO	2025-11-27 10:50:33	822	31.880	26,205.36
ALLEGRO	2025-11-27 10:50:43	5,000	31.880	159,400.00
ALLEGRO	2025-11-27 10:50:43	1,443	31.880	46,002.84
ALLEGRO	2025-11-27 10:50:43	638	31.880	20,339.44
ALLEGRO	2025-11-27 10:50:43	519	31.880	16,545.72
ALLEGRO	2025-11-27 10:50:43	250	31.880	7,970.00
ALLEGRO	2025-11-27 10:50:49	1,718	31.880	54,769.84
ALLEGRO	2025-11-27 10:50:50	1	31.880	31.88
ALLEGRO	2025-11-27 10:50:50	2,818	31.880	89,837.84
ALLEGRO	2025-11-27 10:50:53	1	31.880	31.88
ALLEGRO	2025-11-27 10:50:53	250	31.880	7,970.00
ALLEGRO	2025-11-27 10:50:53	791	31.880	25,217.08
ALLEGRO	2025-11-27 10:50:55	1	31.880	31.88
ALLEGRO	2025-11-27 10:50:59	249	31.880	7,938.12
ALLEGRO	2025-11-27 10:51:01	1,718	31.880	54,769.84
ALLEGRO	2025-11-27 10:51:01	1	31.880	31.88
ALLEGRO	2025-11-27 10:51:01	275	31.880	8,767.00
ALLEGRO	2025-11-27 10:51:05	250	31.880	7,970.00
ALLEGRO	2025-11-27 10:51:09	214	31.880	6,822.32
ALLEGRO	2025-11-27 10:51:09	301	31.880	9,595.88
ALLEGRO	2025-11-27 10:51:54	200	31.850	6,370.00
ALLEGRO	2025-11-27 10:51:54	955	31.850	30,416.75
ALLEGRO	2025-11-27 10:51:54	869	31.850	27,677.65
ALLEGRO	2025-11-27 10:51:54	192	31.850	6,115.20
ALLEGRO	2025-11-27 10:51:54	200	31.850	6,370.00
ALLEGRO	2025-11-27 10:52:03	1,009	31.850	32,136.65
ALLEGRO	2025-11-27 10:52:03	824	31.850	26,244.40
ALLEGRO	2025-11-27 10:52:18	607	31.850	19,332.95
ALLEGRO	2025-11-27 10:52:22	3,885	31.850	123,737.25
ALLEGRO	2025-11-27 10:52:22	1,086	31.850	34,589.10
ALLEGRO	2025-11-27 10:52:22	533	31.850	16,976.05
ALLEGRO	2025-11-27 10:52:29	200	31.850	6,370.00
ALLEGRO	2025-11-27 10:56:34	200	31.910	6,382.00
ALLEGRO	2025-11-27 10:56:34	442	31.910	14,104.22
ALLEGRO	2025-11-27 10:56:41	608	31.910	19,401.28
ALLEGRO	2025-11-27 10:56:41	573	31.910	18,284.43
ALLEGRO	2025-11-27 10:56:59	200	31.910	6,382.00
ALLEGRO	2025-11-27 10:57:00	200	31.910	6,382.00
ALLEGRO	2025-11-27 10:57:00	694	31.910	22,145.54
ALLEGRO	2025-11-27 10:57:01	1	31.910	31.91

ALLEGRO	2025-11-27 10:57:01	1	31.910	31.91
ALLEGRO	2025-11-27 10:57:02	198	31.910	6,318.18
ALLEGRO	2025-11-27 10:57:02	441	31.910	14,072.31
ALLEGRO	2025-11-27 10:57:04	200	31.910	6,382.00
ALLEGRO	2025-11-27 10:57:07	200	31.910	6,382.00
ALLEGRO	2025-11-27 10:57:11	306	31.910	9,764.46
ALLEGRO	2025-11-27 10:57:12	926	31.910	29,548.66
ALLEGRO	2025-11-27 10:57:13	200	31.910	6,382.00
ALLEGRO	2025-11-27 10:57:13	441	31.910	14,072.31
ALLEGRO	2025-11-27 10:57:18	200	31.910	6,382.00
ALLEGRO	2025-11-27 10:58:23	200	31.910	6,382.00
ALLEGRO	2025-11-27 10:58:23	584	31.910	18,635.44
ALLEGRO	2025-11-27 10:58:23	223	31.910	7,115.93
ALLEGRO	2025-11-27 10:58:23	200	31.910	6,382.00
ALLEGRO	2025-11-27 10:58:23	380	31.910	12,125.80
ALLEGRO	2025-11-27 10:58:23	986	31.910	31,463.26
ALLEGRO	2025-11-27 10:58:23	200	31.910	6,382.00
ALLEGRO	2025-11-27 10:58:23	446	31.910	14,231.86
ALLEGRO	2025-11-27 10:58:23	542	31.910	17,295.22
ALLEGRO	2025-11-27 10:58:23	2,325	31.910	74,190.75
ALLEGRO	2025-11-27 10:58:23	1,025	31.910	32,707.75
ALLEGRO	2025-11-27 10:58:23	446	31.910	14,231.86
ALLEGRO	2025-11-27 10:58:23	446	31.910	14,231.86
ALLEGRO	2025-11-27 10:58:26	2,500	31.910	79,775.00
ALLEGRO	2025-11-27 10:58:26	445	31.910	14,199.95
ALLEGRO	2025-11-27 10:58:26	125	31.910	3,988.75
ALLEGRO	2025-11-27 10:58:26	1,181	31.910	37,685.71
ALLEGRO	2025-11-27 10:58:27	1,495	31.910	47,705.45
ALLEGRO	2025-11-27 10:58:27	220	31.910	7,020.20
ALLEGRO	2025-11-27 10:58:32	1	31.890	31.89
ALLEGRO	2025-11-27 10:58:36	80	31.890	2,551.20
ALLEGRO	2025-11-27 10:58:36	399	31.890	12,724.11
ALLEGRO	2025-11-27 10:58:49	1,170	31.890	37,311.30
ALLEGRO	2025-11-27 10:58:49	874	31.890	27,871.86
ALLEGRO	2025-11-27 10:59:04	100	31.890	3,189.00
ALLEGRO	2025-11-27 10:59:09	5	31.890	159.45
ALLEGRO	2025-11-27 10:59:19	2,073	31.890	66,107.97
ALLEGRO	2025-11-27 10:59:20	2,270	31.890	72,390.30
ALLEGRO	2025-11-27 10:59:20	400	31.890	12,756.00
ALLEGRO	2025-11-27 10:59:20	1,039	31.890	33,133.71
ALLEGRO	2025-11-27 10:59:20	814	31.890	25,958.46
ALLEGRO	2025-11-27 10:59:22	174	31.890	5,548.86
ALLEGRO	2025-11-27 10:59:23	18	31.890	574.02
ALLEGRO	2025-11-27 10:59:23	621	31.890	19,803.69
ALLEGRO	2025-11-27 10:59:24	951	31.890	30,327.39
ALLEGRO	2025-11-27 10:59:24	1	31.890	31.89
ALLEGRO	2025-11-27 10:59:25	6	31.890	191.34
ALLEGRO	2025-11-27 10:59:25	399	31.890	12,724.11
ALLEGRO	2025-11-27 10:59:26	2	31.890	63.78
ALLEGRO	2025-11-27 10:59:27	400	31.890	12,756.00

ALLEGRO	2025-11-27 10:59:27	1	31.890	31.89
ALLEGRO	2025-11-27 10:59:28	1	31.890	31.89
ALLEGRO	2025-11-27 11:02:28	402	31.930	12,835.86
ALLEGRO	2025-11-27 11:07:52	8,204	31.980	262,363.92
ALLEGRO	2025-11-27 11:07:58	687	31.980	21,970.26
ALLEGRO	2025-11-27 11:09:27	450	32.020	14,409.00
ALLEGRO	2025-11-27 11:09:32	450	32.020	14,409.00
ALLEGRO	2025-11-27 11:09:42	450	32.020	14,409.00
ALLEGRO	2025-11-27 11:09:42	42	32.020	1,344.84
ALLEGRO	2025-11-27 11:09:42	408	32.020	13,064.16
ALLEGRO	2025-11-27 11:09:44	450	32.020	14,409.00
ALLEGRO	2025-11-27 11:09:46	460	32.020	14,729.20
ALLEGRO	2025-11-27 11:09:46	502	32.020	16,074.04
ALLEGRO	2025-11-27 11:09:54	411	32.020	13,160.22
ALLEGRO	2025-11-27 11:10:11	39	32.020	1,248.78
ALLEGRO	2025-11-27 11:10:12	10	32.020	320.20
ALLEGRO	2025-11-27 11:10:17	10	32.020	320.20
ALLEGRO	2025-11-27 11:10:51	430	32.020	13,768.60
ALLEGRO	2025-11-27 11:10:51	430	32.020	13,768.60
ALLEGRO	2025-11-27 11:10:54	20	32.020	640.40
ALLEGRO	2025-11-27 11:10:54	203	32.020	6,500.06
ALLEGRO	2025-11-27 11:11:08	454	32.020	14,537.08
ALLEGRO	2025-11-27 11:12:04	149	32.020	4,770.98
ALLEGRO	2025-11-27 11:12:04	301	32.020	9,638.02
ALLEGRO	2025-11-27 11:12:04	620	32.020	19,852.40
ALLEGRO	2025-11-27 11:12:04	450	32.020	14,409.00
ALLEGRO	2025-11-27 11:12:04	471	32.020	15,081.42
ALLEGRO	2025-11-27 11:12:08	149	32.020	4,770.98
ALLEGRO	2025-11-27 11:12:08	450	32.020	14,409.00
ALLEGRO	2025-11-27 11:12:08	427	32.020	13,672.54
ALLEGRO	2025-11-27 11:12:08	193	32.020	6,179.86
ALLEGRO	2025-11-27 11:12:08	358	32.020	11,463.16
ALLEGRO	2025-11-27 11:13:38	92	32.020	2,945.84
ALLEGRO	2025-11-27 11:13:38	620	32.020	19,852.40
ALLEGRO	2025-11-27 11:13:43	10	32.020	320.20
ALLEGRO	2025-11-27 11:13:49	10	32.020	320.20
ALLEGRO	2025-11-27 11:13:54	10	32.020	320.20
ALLEGRO	2025-11-27 11:13:57	475	32.020	15,209.50
ALLEGRO	2025-11-27 11:13:57	620	32.020	19,852.40
ALLEGRO	2025-11-27 11:14:02	504	32.020	16,138.08
ALLEGRO	2025-11-27 11:14:02	620	32.020	19,852.40
ALLEGRO	2025-11-27 11:14:02	450	32.020	14,409.00
ALLEGRO	2025-11-27 11:14:02	400	32.020	12,808.00
ALLEGRO	2025-11-27 11:14:06	220	32.020	7,044.40
ALLEGRO	2025-11-27 11:14:06	336	32.020	10,758.72
ALLEGRO	2025-11-27 11:14:13	20	32.020	640.40
ALLEGRO	2025-11-27 11:14:15	94	32.020	3,009.88
ALLEGRO	2025-11-27 11:14:15	295	32.020	9,445.90
ALLEGRO	2025-11-27 11:14:29	1,267	32.020	40,569.34
ALLEGRO	2025-11-27 11:14:29	450	32.020	14,409.00

ALLEGRO	2025-11-27 11:14:29	532	32.020	17,034.64
ALLEGRO	2025-11-27 11:14:33	452	32.020	14,473.04
ALLEGRO	2025-11-27 11:14:33	450	32.020	14,409.00
ALLEGRO	2025-11-27 11:15:03	620	32.020	19,852.40
ALLEGRO	2025-11-27 11:15:03	450	32.020	14,409.00
ALLEGRO	2025-11-27 11:15:09	620	32.020	19,852.40
ALLEGRO	2025-11-27 11:15:09	221	32.020	7,076.42
ALLEGRO	2025-11-27 11:19:58	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:19:58	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:19:58	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:19:58	324	32.045	10,382.58
ALLEGRO	2025-11-27 11:20:14	10	32.045	320.45
ALLEGRO	2025-11-27 11:20:15	76	32.045	2,435.42
ALLEGRO	2025-11-27 11:20:15	290	32.045	9,293.05
ALLEGRO	2025-11-27 11:20:15	1,150	32.045	36,851.75
ALLEGRO	2025-11-27 11:20:15	606	32.045	19,419.27
ALLEGRO	2025-11-27 11:20:19	10	32.045	320.45
ALLEGRO	2025-11-27 11:20:28	10	32.045	320.45
ALLEGRO	2025-11-27 11:20:32	10	32.045	320.45
ALLEGRO	2025-11-27 11:20:41	10	32.045	320.45
ALLEGRO	2025-11-27 11:20:46	10	32.045	320.45
ALLEGRO	2025-11-27 11:20:49	250	32.045	8,011.25
ALLEGRO	2025-11-27 11:20:49	341	32.045	10,927.35
ALLEGRO	2025-11-27 11:20:49	438	32.045	14,035.71
ALLEGRO	2025-11-27 11:20:49	438	32.045	14,035.71
ALLEGRO	2025-11-27 11:20:49	439	32.045	14,067.76
ALLEGRO	2025-11-27 11:20:49	606	32.045	19,419.27
ALLEGRO	2025-11-27 11:20:52	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:20:52	123	32.045	3,941.54
ALLEGRO	2025-11-27 11:20:54	10	32.045	320.45
ALLEGRO	2025-11-27 11:20:54	177	32.045	5,671.97
ALLEGRO	2025-11-27 11:20:54	439	32.045	14,067.76
ALLEGRO	2025-11-27 11:20:54	1	32.045	32.05
ALLEGRO	2025-11-27 11:20:54	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:20:54	440	32.045	14,099.80
ALLEGRO	2025-11-27 11:20:54	600	32.045	19,227.00
ALLEGRO	2025-11-27 11:20:54	341	32.045	10,927.35
ALLEGRO	2025-11-27 11:20:54	606	32.045	19,419.27
ALLEGRO	2025-11-27 11:21:25	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:21:25	425	32.045	13,619.13
ALLEGRO	2025-11-27 11:21:25	439	32.045	14,067.76
ALLEGRO	2025-11-27 11:21:25	198	32.045	6,344.91
ALLEGRO	2025-11-27 11:21:25	103	32.045	3,300.64
ALLEGRO	2025-11-27 11:21:25	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:21:25	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:21:25	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:21:25	197	32.045	6,312.87
ALLEGRO	2025-11-27 11:21:36	10	32.045	320.45
ALLEGRO	2025-11-27 11:21:40	10	32.045	320.45
ALLEGRO	2025-11-27 11:21:47	10	32.045	320.45

ALLEGRO	2025-11-27 11:21:47	83	32.045	2,659.74
ALLEGRO	2025-11-27 11:21:47	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:21:47	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:21:47	296	32.045	9,485.32
ALLEGRO	2025-11-27 11:21:48	2	32.045	64.09
ALLEGRO	2025-11-27 11:21:51	2	32.045	64.09
ALLEGRO	2025-11-27 11:21:53	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:21:53	179	32.045	5,736.06
ALLEGRO	2025-11-27 11:22:08	121	32.045	3,877.45
ALLEGRO	2025-11-27 11:22:08	286	32.045	9,164.87
ALLEGRO	2025-11-27 11:22:08	121	32.045	3,877.45
ALLEGRO	2025-11-27 11:22:12	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:22:15	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:22:16	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:22:16	307	32.045	9,837.82
ALLEGRO	2025-11-27 11:22:16	197	32.045	6,312.87
ALLEGRO	2025-11-27 11:22:16	103	32.045	3,300.64
ALLEGRO	2025-11-27 11:22:17	100	32.045	3,204.50
ALLEGRO	2025-11-27 11:22:17	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:22:23	32	32.045	1,025.44
ALLEGRO	2025-11-27 11:22:34	10	32.045	320.45
ALLEGRO	2025-11-27 11:22:34	258	32.045	8,267.61
ALLEGRO	2025-11-27 11:22:34	258	32.045	8,267.61
ALLEGRO	2025-11-27 11:22:37	433	32.045	13,875.49
ALLEGRO	2025-11-27 11:22:39	10	32.045	320.45
ALLEGRO	2025-11-27 11:22:44	1,009	32.045	32,333.41
ALLEGRO	2025-11-27 11:22:58	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:23:03	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:23:58	10	32.045	320.45
ALLEGRO	2025-11-27 11:23:59	61	32.045	1,954.75
ALLEGRO	2025-11-27 11:23:59	229	32.045	7,338.31
ALLEGRO	2025-11-27 11:23:59	620	32.045	19,867.90
ALLEGRO	2025-11-27 11:23:59	229	32.045	7,338.31
ALLEGRO	2025-11-27 11:23:59	326	32.045	10,446.67
ALLEGRO	2025-11-27 11:23:59	620	32.045	19,867.90
ALLEGRO	2025-11-27 11:23:59	309	32.045	9,901.91
ALLEGRO	2025-11-27 11:23:59	620	32.045	19,867.90
ALLEGRO	2025-11-27 11:23:59	300	32.045	9,613.50
ALLEGRO	2025-11-27 11:23:59	327	32.045	10,478.72
ALLEGRO	2025-11-27 11:23:59	370	32.045	11,856.65
ALLEGRO	2025-11-27 11:23:59	182	32.045	5,832.19
ALLEGRO	2025-11-27 11:23:59	1,715	32.045	54,957.18
ALLEGRO	2025-11-27 11:23:59	920	32.045	29,481.40
ALLEGRO	2025-11-27 11:23:59	1,179	32.045	37,781.06
ALLEGRO	2025-11-27 11:23:59	1,715	32.045	54,957.18
ALLEGRO	2025-11-27 11:23:59	627	32.045	20,092.22
ALLEGRO	2025-11-27 11:23:59	627	32.045	20,092.22
ALLEGRO	2025-11-27 11:23:59	620	32.045	19,867.90
ALLEGRO	2025-11-27 11:23:59	1,483	32.045	47,522.74
ALLEGRO	2025-11-27 11:23:59	300	32.045	9,613.50

ALLEGRO	2025-11-27 11:23:59	131	32.045	4,197.90
ALLEGRO	2025-11-27 11:23:59	1,611	32.030	51,600.33
ALLEGRO	2025-11-27 11:24:00	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:24:00	800	32.030	25,624.00
ALLEGRO	2025-11-27 11:24:00	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:24:00	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:24:00	4	32.030	128.12
ALLEGRO	2025-11-27 11:24:04	501	32.030	16,047.03
ALLEGRO	2025-11-27 11:24:04	771	32.030	24,695.13
ALLEGRO	2025-11-27 11:24:04	1,032	32.030	33,054.96
ALLEGRO	2025-11-27 11:24:05	550	32.030	17,616.50
ALLEGRO	2025-11-27 11:24:06	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:24:06	544	32.030	17,424.32
ALLEGRO	2025-11-27 11:24:07	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:24:08	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:24:15	203	32.030	6,502.09
ALLEGRO	2025-11-27 11:24:21	197	32.030	6,309.91
ALLEGRO	2025-11-27 11:24:21	1,107	32.030	35,457.21
ALLEGRO	2025-11-27 11:24:21	555	32.030	17,776.65
ALLEGRO	2025-11-27 11:24:28	836	32.030	26,777.08
ALLEGRO	2025-11-27 11:24:32	10	32.030	320.30
ALLEGRO	2025-11-27 11:24:54	390	32.030	12,491.70
ALLEGRO	2025-11-27 11:24:54	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:25:01	176	32.030	5,637.28
ALLEGRO	2025-11-27 11:25:07	600	32.030	19,218.00
ALLEGRO	2025-11-27 11:25:07	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:25:19	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:25:19	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:25:32	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:25:32	400	32.030	12,812.00
ALLEGRO	2025-11-27 11:25:32	270	32.030	8,648.10
ALLEGRO	2025-11-27 11:32:36	400	32.100	12,840.00
ALLEGRO	2025-11-27 11:32:36	43	32.100	1,380.30
ALLEGRO	2025-11-27 11:32:36	446	32.100	14,316.60
ALLEGRO	2025-11-27 11:32:36	446	32.100	14,316.60
ALLEGRO	2025-11-27 11:32:36	924	32.100	29,660.40
ALLEGRO	2025-11-27 11:32:36	26	32.105	834.73
ALLEGRO	2025-11-27 11:32:36	258	32.105	8,283.09
ALLEGRO	2025-11-27 11:32:36	151	32.110	4,848.61
ALLEGRO	2025-11-27 11:32:36	700	32.110	22,477.00
ALLEGRO	2025-11-27 11:32:48	596	32.110	19,137.56
ALLEGRO	2025-11-27 11:32:49	780	32.110	25,045.80
ALLEGRO	2025-11-27 11:32:58	557	32.110	17,885.27
ALLEGRO	2025-11-27 11:32:58	400	32.110	12,844.00
ALLEGRO	2025-11-27 11:32:58	800	32.110	25,688.00
ALLEGRO	2025-11-27 11:33:12	2	32.110	64.22
ALLEGRO	2025-11-27 11:33:57	28	32.110	899.08
ALLEGRO	2025-11-27 11:33:57	370	32.110	11,880.70
ALLEGRO	2025-11-27 11:33:57	400	32.110	12,844.00
ALLEGRO	2025-11-27 11:33:57	400	32.110	12,844.00

ALLEGRO	2025-11-27 11:33:57	370	32.110	11,880.70
ALLEGRO	2025-11-27 11:33:57	30	32.110	963.30
ALLEGRO	2025-11-27 11:33:57	400	32.110	12,844.00
ALLEGRO	2025-11-27 11:36:16	388	32.115	12,460.62
ALLEGRO	2025-11-27 11:36:16	12	32.115	385.38
ALLEGRO	2025-11-27 11:37:17	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:37:17	340	32.115	10,919.10
ALLEGRO	2025-11-27 11:37:17	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:37:17	993	32.115	31,890.20
ALLEGRO	2025-11-27 11:37:17	249	32.115	7,996.64
ALLEGRO	2025-11-27 11:37:17	890	32.115	28,582.35
ALLEGRO	2025-11-27 11:37:17	235	32.115	7,547.03
ALLEGRO	2025-11-27 11:37:17	1,235	32.115	39,662.03
ALLEGRO	2025-11-27 11:37:17	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:37:17	398	32.115	12,781.77
ALLEGRO	2025-11-27 11:37:17	2	32.115	64.23
ALLEGRO	2025-11-27 11:37:17	450	32.115	14,451.75
ALLEGRO	2025-11-27 11:37:17	450	32.115	14,451.75
ALLEGRO	2025-11-27 11:37:18	50	32.115	1,605.75
ALLEGRO	2025-11-27 11:37:35	90	32.115	2,890.35
ALLEGRO	2025-11-27 11:38:03	6	32.115	192.69
ALLEGRO	2025-11-27 11:38:39	68	32.115	2,183.82
ALLEGRO	2025-11-27 11:39:01	689	32.115	22,127.24
ALLEGRO	2025-11-27 11:39:01	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:40:31	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:40:31	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:40:31	212	32.115	6,808.38
ALLEGRO	2025-11-27 11:40:31	188	32.115	6,037.62
ALLEGRO	2025-11-27 11:40:31	364	32.115	11,689.86
ALLEGRO	2025-11-27 11:40:31	105	32.115	3,372.08
ALLEGRO	2025-11-27 11:40:31	164	32.115	5,266.86
ALLEGRO	2025-11-27 11:40:31	144	32.115	4,624.56
ALLEGRO	2025-11-27 11:40:31	620	32.115	19,911.30
ALLEGRO	2025-11-27 11:40:37	1,708	32.115	54,852.42
ALLEGRO	2025-11-27 11:40:37	473	32.115	15,190.40
ALLEGRO	2025-11-27 11:40:37	473	32.115	15,190.40
ALLEGRO	2025-11-27 11:40:37	596	32.115	19,140.54
ALLEGRO	2025-11-27 11:40:50	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:40:53	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:40:53	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:40:54	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:40:54	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:40:54	238	32.115	7,643.37
ALLEGRO	2025-11-27 11:40:55	162	32.115	5,202.63
ALLEGRO	2025-11-27 11:40:55	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:40:57	156	32.115	5,009.94
ALLEGRO	2025-11-27 11:41:01	244	32.115	7,836.06
ALLEGRO	2025-11-27 11:41:01	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:41:01	50	32.115	1,605.75
ALLEGRO	2025-11-27 11:41:03	350	32.115	11,240.25

ALLEGRO	2025-11-27 11:41:03	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:41:03	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:41:03	74	32.115	2,376.51
ALLEGRO	2025-11-27 11:41:09	6	32.115	192.69
ALLEGRO	2025-11-27 11:41:16	320	32.115	10,276.80
ALLEGRO	2025-11-27 11:41:16	25	32.115	802.88
ALLEGRO	2025-11-27 11:42:18	375	32.115	12,043.13
ALLEGRO	2025-11-27 11:42:18	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:42:18	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:42:18	16	32.115	513.84
ALLEGRO	2025-11-27 11:42:18	384	32.115	12,332.16
ALLEGRO	2025-11-27 11:42:18	89	32.115	2,858.24
ALLEGRO	2025-11-27 11:42:18	311	32.115	9,987.77
ALLEGRO	2025-11-27 11:42:18	311	32.115	9,987.77
ALLEGRO	2025-11-27 11:42:38	89	32.115	2,858.24
ALLEGRO	2025-11-27 11:42:38	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:42:38	133	32.115	4,271.30
ALLEGRO	2025-11-27 11:43:09	267	32.115	8,574.71
ALLEGRO	2025-11-27 11:43:09	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:43:09	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:43:09	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:44:13	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:44:13	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:44:13	348	32.115	11,176.02
ALLEGRO	2025-11-27 11:44:13	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:44:13	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:44:13	118	32.115	3,789.57
ALLEGRO	2025-11-27 11:44:17	282	32.115	9,056.43
ALLEGRO	2025-11-27 11:44:17	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:44:17	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:44:17	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:44:17	25	32.115	802.88
ALLEGRO	2025-11-27 11:44:19	325	32.115	10,437.38
ALLEGRO	2025-11-27 11:44:19	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:44:19	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:44:19	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:44:19	143	32.115	4,592.45
ALLEGRO	2025-11-27 11:44:28	1	32.115	32.12
ALLEGRO	2025-11-27 11:44:32	256	32.115	8,221.44
ALLEGRO	2025-11-27 11:44:32	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:44:32	150	32.115	4,817.25
ALLEGRO	2025-11-27 11:45:08	64	32.115	2,055.36
ALLEGRO	2025-11-27 11:45:16	361	32.115	11,593.52
ALLEGRO	2025-11-27 11:45:16	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:45:16	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:45:16	199	32.115	6,390.89
ALLEGRO	2025-11-27 11:45:26	23	32.115	738.65
ALLEGRO	2025-11-27 11:45:28	128	32.115	4,110.72
ALLEGRO	2025-11-27 11:45:28	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:45:28	41	32.115	1,316.72

ALLEGRO	2025-11-27 11:45:28	1,250	32.115	40,143.75
ALLEGRO	2025-11-27 11:45:28	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:45:28	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:45:28	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:45:28	202	32.115	6,487.23
ALLEGRO	2025-11-27 11:45:28	148	32.115	4,753.02
ALLEGRO	2025-11-27 11:45:28	11	32.115	353.27
ALLEGRO	2025-11-27 11:47:11	389	32.115	12,492.74
ALLEGRO	2025-11-27 11:47:11	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:47:11	8	32.115	256.92
ALLEGRO	2025-11-27 11:47:11	342	32.115	10,983.33
ALLEGRO	2025-11-27 11:47:11	141	32.115	4,528.22
ALLEGRO	2025-11-27 11:47:11	109	32.115	3,500.54
ALLEGRO	2025-11-27 11:47:11	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:47:11	282	32.115	9,056.43
ALLEGRO	2025-11-27 11:47:12	118	32.115	3,789.57
ALLEGRO	2025-11-27 11:47:12	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:47:12	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:47:12	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:47:23	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:47:23	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:47:23	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:47:23	212	32.115	6,808.38
ALLEGRO	2025-11-27 11:47:28	188	32.115	6,037.62
ALLEGRO	2025-11-27 11:47:28	345	32.115	11,079.68
ALLEGRO	2025-11-27 11:47:50	55	32.115	1,766.33
ALLEGRO	2025-11-27 11:47:50	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:47:50	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:47:50	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:47:50	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:47:50	29	32.115	931.34
ALLEGRO	2025-11-27 11:47:50	321	32.115	10,308.92
ALLEGRO	2025-11-27 11:47:50	87	32.115	2,794.01
ALLEGRO	2025-11-27 11:47:50	163	32.115	5,234.75
ALLEGRO	2025-11-27 11:47:50	50	32.115	1,605.75
ALLEGRO	2025-11-27 11:47:50	108	32.115	3,468.42
ALLEGRO	2025-11-27 11:48:04	242	32.115	7,771.83
ALLEGRO	2025-11-27 11:48:04	373	32.115	11,978.90
ALLEGRO	2025-11-27 11:48:11	67	32.115	2,151.71
ALLEGRO	2025-11-27 11:48:11	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:48:11	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:48:11	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:48:11	78	32.115	2,504.97
ALLEGRO	2025-11-27 11:48:40	322	32.115	10,341.03
ALLEGRO	2025-11-27 11:48:40	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:48:40	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:48:40	165	32.115	5,298.98
ALLEGRO	2025-11-27 11:49:31	235	32.115	7,547.03
ALLEGRO	2025-11-27 11:49:31	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:49:31	350	32.115	11,240.25

ALLEGRO	2025-11-27 11:49:31	67	32.115	2,151.71
ALLEGRO	2025-11-27 11:50:31	183	32.115	5,877.05
ALLEGRO	2025-11-27 11:50:31	399	32.115	12,813.89
ALLEGRO	2025-11-27 11:50:31	1	32.115	32.12
ALLEGRO	2025-11-27 11:50:31	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:50:31	88	32.115	2,826.12
ALLEGRO	2025-11-27 11:50:32	262	32.115	8,414.13
ALLEGRO	2025-11-27 11:50:32	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:50:32	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:50:32	181	32.115	5,812.82
ALLEGRO	2025-11-27 11:50:38	219	32.115	7,033.19
ALLEGRO	2025-11-27 11:50:38	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:50:38	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:50:38	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:50:51	470	32.115	15,094.05
ALLEGRO	2025-11-27 11:50:51	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:50:51	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:50:51	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:50:53	294	32.115	9,441.81
ALLEGRO	2025-11-27 11:50:53	106	32.115	3,404.19
ALLEGRO	2025-11-27 11:50:53	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:50:53	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:50:53	88	32.115	2,826.12
ALLEGRO	2025-11-27 11:50:53	312	32.115	10,019.88
ALLEGRO	2025-11-27 11:50:53	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:50:53	288	32.115	9,249.12
ALLEGRO	2025-11-27 11:50:53	62	32.115	1,991.13
ALLEGRO	2025-11-27 11:50:53	16	32.115	513.84
ALLEGRO	2025-11-27 11:51:00	234	32.115	7,514.91
ALLEGRO	2025-11-27 11:51:00	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:51:00	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:51:00	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:51:18	85	32.115	2,729.78
ALLEGRO	2025-11-27 11:51:18	165	32.115	5,298.98
ALLEGRO	2025-11-27 11:51:18	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:51:18	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:51:18	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:51:18	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:51:18	209	32.115	6,712.04
ALLEGRO	2025-11-27 11:51:18	191	32.115	6,133.97
ALLEGRO	2025-11-27 11:51:18	159	32.115	5,106.29
ALLEGRO	2025-11-27 11:51:18	182	32.115	5,844.93
ALLEGRO	2025-11-27 11:51:18	59	32.115	1,894.79
ALLEGRO	2025-11-27 11:51:18	132	32.115	4,239.18
ALLEGRO	2025-11-27 11:51:18	218	32.115	7,001.07
ALLEGRO	2025-11-27 11:51:18	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:51:18	143	32.115	4,592.45
ALLEGRO	2025-11-27 11:51:28	257	32.115	8,253.56
ALLEGRO	2025-11-27 11:51:28	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:51:28	350	32.115	11,240.25

ALLEGRO	2025-11-27 11:51:28	179	32.115	5,748.59
ALLEGRO	2025-11-27 11:52:00	71	32.115	2,280.17
ALLEGRO	2025-11-27 11:52:00	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:52:00	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:52:00	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:52:00	187	32.115	6,005.51
ALLEGRO	2025-11-27 11:52:01	63	32.115	2,023.25
ALLEGRO	2025-11-27 11:52:01	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:52:01	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:52:01	287	32.115	9,217.01
ALLEGRO	2025-11-27 11:52:01	63	32.115	2,023.25
ALLEGRO	2025-11-27 11:52:01	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:52:01	46	32.115	1,477.29
ALLEGRO	2025-11-27 11:52:01	354	32.115	11,368.71
ALLEGRO	2025-11-27 11:52:01	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:52:01	296	32.115	9,506.04
ALLEGRO	2025-11-27 11:52:01	25	32.115	802.88
ALLEGRO	2025-11-27 11:52:03	29	32.115	931.34
ALLEGRO	2025-11-27 11:52:03	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:52:03	290	32.115	9,313.35
ALLEGRO	2025-11-27 11:52:07	110	32.115	3,532.65
ALLEGRO	2025-11-27 11:52:07	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:52:07	188	32.115	6,037.62
ALLEGRO	2025-11-27 11:52:12	418	32.115	13,424.07
ALLEGRO	2025-11-27 11:52:12	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:52:12	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:52:12	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:52:17	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:52:17	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:52:17	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:52:17	46	32.115	1,477.29
ALLEGRO	2025-11-27 11:52:17	239	32.115	7,675.49
ALLEGRO	2025-11-27 11:53:00	115	32.115	3,693.23
ALLEGRO	2025-11-27 11:53:00	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:53:00	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:53:00	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:53:01	366	32.115	11,754.09
ALLEGRO	2025-11-27 11:53:01	34	32.115	1,091.91
ALLEGRO	2025-11-27 11:53:01	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:53:01	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:53:01	6	32.115	192.69
ALLEGRO	2025-11-27 11:53:02	29	32.115	931.34
ALLEGRO	2025-11-27 11:53:36	365	32.115	11,721.98
ALLEGRO	2025-11-27 11:53:36	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:53:36	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:53:36	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:53:36	743	32.115	23,861.45
ALLEGRO	2025-11-27 11:53:36	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:53:36	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:53:36	250	32.115	8,028.75

<-- PDF CHUNK SEPARATOR -->

ALLEGRO	2025-11-27 11:53:36	198	32.115	6,358.77
ALLEGRO	2025-11-27 11:53:36	291	32.115	9,345.47
ALLEGRO	2025-11-27 11:53:36	109	32.115	3,500.54
ALLEGRO	2025-11-27 11:53:36	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:53:36	146	32.115	4,688.79
ALLEGRO	2025-11-27 11:53:36	104	32.115	3,339.96
ALLEGRO	2025-11-27 11:53:36	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:53:36	228	32.115	7,322.22
ALLEGRO	2025-11-27 11:53:41	122	32.115	3,918.03
ALLEGRO	2025-11-27 11:53:41	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:53:41	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:53:45	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:53:45	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:53:45	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:53:45	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:53:45	79	32.115	2,537.09
ALLEGRO	2025-11-27 11:53:45	171	32.115	5,491.67
ALLEGRO	2025-11-27 11:53:45	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:53:45	213	32.115	6,840.50
ALLEGRO	2025-11-27 11:53:51	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:53:51	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:53:51	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:53:51	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:53:51	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:53:51	187	32.115	6,005.51
ALLEGRO	2025-11-27 11:53:51	213	32.115	6,840.50
ALLEGRO	2025-11-27 11:53:51	297	32.115	9,538.16
ALLEGRO	2025-11-27 11:53:53	1,058	32.115	33,977.67
ALLEGRO	2025-11-27 11:53:53	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:53:53	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:53:53	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:53:53	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:53:53	19	32.115	610.19
ALLEGRO	2025-11-27 11:55:16	180	32.115	5,780.70
ALLEGRO	2025-11-27 11:55:16	597	32.115	19,172.66
ALLEGRO	2025-11-27 11:55:16	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:55:16	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:55:20	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:55:20	216	32.115	6,936.84
ALLEGRO	2025-11-27 11:55:24	1,220	32.115	39,180.30
ALLEGRO	2025-11-27 11:55:24	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:55:24	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:55:25	18	32.115	578.07
ALLEGRO	2025-11-27 11:56:24	232	32.115	7,450.68
ALLEGRO	2025-11-27 11:56:24	359	32.115	11,529.29
ALLEGRO	2025-11-27 11:56:27	58	32.115	1,862.67
ALLEGRO	2025-11-27 11:56:27	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:56:27	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:56:33	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:56:33	350	32.115	11,240.25

ALLEGRO	2025-11-27 11:57:16	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:57:16	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:57:16	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:57:29	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:57:29	400	32.115	12,846.00
ALLEGRO	2025-11-27 11:57:29	120	32.115	3,853.80
ALLEGRO	2025-11-27 11:57:36	230	32.115	7,386.45
ALLEGRO	2025-11-27 11:57:36	250	32.115	8,028.75
ALLEGRO	2025-11-27 11:57:36	65	32.115	2,087.48
ALLEGRO	2025-11-27 11:57:50	25	32.115	802.88
ALLEGRO	2025-11-27 11:58:08	18	32.115	578.07
ALLEGRO	2025-11-27 11:58:23	292	32.115	9,377.58
ALLEGRO	2025-11-27 11:58:23	350	32.115	11,240.25
ALLEGRO	2025-11-27 11:58:30	250	32.115	8,028.75
ALLEGRO	2025-11-27 12:00:25	529	32.115	16,988.84
ALLEGRO	2025-11-27 12:00:25	400	32.115	12,846.00
ALLEGRO	2025-11-27 12:00:25	204	32.115	6,551.46
ALLEGRO	2025-11-27 12:00:25	250	32.115	8,028.75
ALLEGRO	2025-11-27 12:00:25	400	32.115	12,846.00
ALLEGRO	2025-11-27 12:00:25	1,602	32.115	51,448.23
ALLEGRO	2025-11-27 12:00:25	400	32.115	12,846.00
ALLEGRO	2025-11-27 12:00:25	250	32.115	8,028.75
ALLEGRO	2025-11-27 12:00:25	400	32.115	12,846.00
ALLEGRO	2025-11-27 12:00:25	520	32.115	16,699.80
ALLEGRO	2025-11-27 12:00:25	400	32.115	12,846.00
ALLEGRO	2025-11-27 12:00:25	250	32.115	8,028.75
ALLEGRO	2025-11-27 12:00:25	224	32.115	7,193.76
ALLEGRO	2025-11-27 12:00:26	176	32.115	5,652.24
ALLEGRO	2025-11-27 12:00:26	520	32.115	16,699.80
ALLEGRO	2025-11-27 12:00:26	114	32.115	3,661.11
ALLEGRO	2025-11-27 12:00:26	31	32.115	995.57
ALLEGRO	2025-11-27 12:00:32	28	32.115	899.22
ALLEGRO	2025-11-27 12:00:48	227	32.115	7,290.11
ALLEGRO	2025-11-27 12:00:48	250	32.115	8,028.75
ALLEGRO	2025-11-27 12:00:48	80	32.115	2,569.20
ALLEGRO	2025-11-27 12:03:51	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:03:51	613	32.120	19,689.56
ALLEGRO	2025-11-27 12:03:51	530	32.120	17,023.60
ALLEGRO	2025-11-27 12:03:57	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:03:58	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:11	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:11	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:04:17	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:17	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:04:17	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:17	217	32.120	6,970.04
ALLEGRO	2025-11-27 12:04:17	303	32.120	9,732.36
ALLEGRO	2025-11-27 12:04:17	311	32.120	9,989.32
ALLEGRO	2025-11-27 12:04:18	1,188	32.120	38,158.56
ALLEGRO	2025-11-27 12:04:18	520	32.120	16,702.40

ALLEGRO	2025-11-27 12:04:18	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:18	496	32.120	15,931.52
ALLEGRO	2025-11-27 12:04:21	24	32.120	770.88
ALLEGRO	2025-11-27 12:04:21	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:24	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:04:24	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:24	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:04:24	95	32.120	3,051.40
ALLEGRO	2025-11-27 12:04:24	255	32.120	8,190.60
ALLEGRO	2025-11-27 12:04:24	207	32.120	6,648.84
ALLEGRO	2025-11-27 12:04:24	323	32.120	10,374.76
ALLEGRO	2025-11-27 12:04:24	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:24	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:04:24	143	32.120	4,593.16
ALLEGRO	2025-11-27 12:04:24	207	32.120	6,648.84
ALLEGRO	2025-11-27 12:04:24	452	32.120	14,518.24
ALLEGRO	2025-11-27 12:04:25	68	32.120	2,184.16
ALLEGRO	2025-11-27 12:04:25	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:29	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:04:29	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:35	143	32.120	4,593.16
ALLEGRO	2025-11-27 12:04:45	1,663	32.120	53,415.56
ALLEGRO	2025-11-27 12:04:45	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:45	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:04:45	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:04:45	107	32.120	3,436.84
ALLEGRO	2025-11-27 12:04:46	243	32.120	7,805.16
ALLEGRO	2025-11-27 12:04:46	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:04:46	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:04:46	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:04:46	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:04:46	136	32.120	4,368.32
ALLEGRO	2025-11-27 12:04:47	56	32.120	1,798.72
ALLEGRO	2025-11-27 12:05:27	328	32.120	10,535.36
ALLEGRO	2025-11-27 12:05:27	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:05:27	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:05:27	165	32.120	5,299.80
ALLEGRO	2025-11-27 12:05:29	44	32.120	1,413.28
ALLEGRO	2025-11-27 12:05:38	476	32.120	15,289.12
ALLEGRO	2025-11-27 12:05:38	92	32.120	2,955.04
ALLEGRO	2025-11-27 12:05:45	258	32.120	8,286.96
ALLEGRO	2025-11-27 12:05:45	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:05:45	508	32.120	16,316.96
ALLEGRO	2025-11-27 12:06:02	12	32.120	385.44
ALLEGRO	2025-11-27 12:06:02	58	32.120	1,862.96
ALLEGRO	2025-11-27 12:06:11	422	32.120	13,554.64
ALLEGRO	2025-11-27 12:06:11	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:06:11	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:06:11	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:06:26	350	32.120	11,242.00

ALLEGRO	2025-11-27 12:06:26	170	32.120	5,460.40
ALLEGRO	2025-11-27 12:06:26	80	32.120	2,569.60
ALLEGRO	2025-11-27 12:06:26	32	32.120	1,027.84
ALLEGRO	2025-11-27 12:06:26	32	32.120	1,027.84
ALLEGRO	2025-11-27 12:06:26	376	32.120	12,077.12
ALLEGRO	2025-11-27 12:06:38	80	32.120	2,569.60
ALLEGRO	2025-11-27 12:06:38	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:06:38	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:06:38	80	32.120	2,569.60
ALLEGRO	2025-11-27 12:06:38	170	32.120	5,460.40
ALLEGRO	2025-11-27 12:06:38	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:06:38	390	32.120	12,526.80
ALLEGRO	2025-11-27 12:06:49	10	32.120	321.20
ALLEGRO	2025-11-27 12:06:49	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:06:49	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:06:49	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:06:49	176	32.120	5,653.12
ALLEGRO	2025-11-27 12:06:52	224	32.120	7,194.88
ALLEGRO	2025-11-27 12:06:52	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:06:52	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:06:52	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:06:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:06:57	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:06:57	187	32.120	6,006.44
ALLEGRO	2025-11-27 12:06:57	63	32.120	2,023.56
ALLEGRO	2025-11-27 12:06:57	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:06:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:06:57	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:06:57	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:06:57	353	32.120	11,338.36
ALLEGRO	2025-11-27 12:06:58	25	32.120	803.00
ALLEGRO	2025-11-27 12:07:03	142	32.120	4,561.04
ALLEGRO	2025-11-27 12:07:03	7	32.120	224.84
ALLEGRO	2025-11-27 12:07:04	518	32.120	16,638.16
ALLEGRO	2025-11-27 12:07:04	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:07:04	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:07:04	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:07:05	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:07:05	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:07:05	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:07:05	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:07:05	67	32.120	2,152.04
ALLEGRO	2025-11-27 12:07:59	333	32.120	10,695.96
ALLEGRO	2025-11-27 12:07:59	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:07:59	124	32.120	3,982.88
ALLEGRO	2025-11-27 12:08:11	438	32.120	14,068.56
ALLEGRO	2025-11-27 12:08:11	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:08:11	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:08:11	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:08:11	250	32.120	8,030.00

ALLEGRO	2025-11-27 12:08:11	309	32.120	9,925.08
ALLEGRO	2025-11-27 12:08:12	37	32.120	1,188.44
ALLEGRO	2025-11-27 12:08:18	174	32.120	5,588.88
ALLEGRO	2025-11-27 12:08:18	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:08:18	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:08:18	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:08:29	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:08:29	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:08:29	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:08:29	108	32.120	3,468.96
ALLEGRO	2025-11-27 12:09:48	142	32.120	4,561.04
ALLEGRO	2025-11-27 12:09:48	406	32.120	13,040.72
ALLEGRO	2025-11-27 12:10:14	47	32.120	1,509.64
ALLEGRO	2025-11-27 12:10:14	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:10:14	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:10:14	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:11:34	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:11:34	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:11:34	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:11:35	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:11:35	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:11:35	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:11:35	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:11:35	218	32.120	7,002.16
ALLEGRO	2025-11-27 12:11:35	132	32.120	4,239.84
ALLEGRO	2025-11-27 12:11:35	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:11:35	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:11:36	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:11:36	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:11:36	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:11:36	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:11:36	229	32.120	7,355.48
ALLEGRO	2025-11-27 12:11:46	20	32.120	642.40
ALLEGRO	2025-11-27 12:11:51	1	32.120	32.12
ALLEGRO	2025-11-27 12:11:51	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:11:51	231	32.120	7,419.72
ALLEGRO	2025-11-27 12:11:51	119	32.120	3,822.28
ALLEGRO	2025-11-27 12:11:51	84	32.120	2,698.08
ALLEGRO	2025-11-27 12:11:51	216	32.120	6,937.92
ALLEGRO	2025-11-27 12:11:51	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:11:51	101	32.120	3,244.12
ALLEGRO	2025-11-27 12:11:51	299	32.120	9,603.88
ALLEGRO	2025-11-27 12:11:51	1	32.120	32.12
ALLEGRO	2025-11-27 12:11:52	349	32.120	11,209.88
ALLEGRO	2025-11-27 12:11:52	51	32.120	1,638.12
ALLEGRO	2025-11-27 12:11:52	299	32.120	9,603.88
ALLEGRO	2025-11-27 12:11:52	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:11:52	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:11:52	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:11:52	300	32.120	9,636.00

ALLEGRO	2025-11-27 12:11:52	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:11:52	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:11:52	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:11:52	217	32.120	6,970.04
ALLEGRO	2025-11-27 12:11:53	83	32.120	2,665.96
ALLEGRO	2025-11-27 12:11:53	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:11:53	17	32.120	546.04
ALLEGRO	2025-11-27 12:11:57	383	32.120	12,301.96
ALLEGRO	2025-11-27 12:11:57	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:11:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:11:57	2	32.120	64.24
ALLEGRO	2025-11-27 12:11:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:11:57	170	32.120	5,460.40
ALLEGRO	2025-11-27 12:12:05	180	32.120	5,781.60
ALLEGRO	2025-11-27 12:12:05	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:12:05	72	32.120	2,312.64
ALLEGRO	2025-11-27 12:12:07	328	32.120	10,535.36
ALLEGRO	2025-11-27 12:12:07	22	32.120	706.64
ALLEGRO	2025-11-27 12:12:09	25	32.120	803.00
ALLEGRO	2025-11-27 12:12:25	384	32.120	12,334.08
ALLEGRO	2025-11-27 12:12:25	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:12:25	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:12:25	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:12:25	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:12:25	50	32.120	1,606.00
ALLEGRO	2025-11-27 12:12:29	40	32.120	1,284.80
ALLEGRO	2025-11-27 12:12:53	81	32.120	2,601.72
ALLEGRO	2025-11-27 12:12:53	310	32.120	9,957.20
ALLEGRO	2025-11-27 12:12:53	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:12:53	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:12:53	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:02	658	32.120	21,134.96
ALLEGRO	2025-11-27 12:13:02	350	32.120	11,242.00
ALLEGRO	2025-11-27 12:13:02	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:02	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:02	110	32.120	3,533.20
ALLEGRO	2025-11-27 12:13:11	290	32.120	9,314.80
ALLEGRO	2025-11-27 12:13:11	242	32.120	7,773.04
ALLEGRO	2025-11-27 12:13:14	29	32.120	931.48
ALLEGRO	2025-11-27 12:13:22	76	32.120	2,441.12
ALLEGRO	2025-11-27 12:13:22	23	32.120	738.76
ALLEGRO	2025-11-27 12:13:30	277	32.120	8,897.24
ALLEGRO	2025-11-27 12:13:30	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:30	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:30	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:30	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:30	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:30	212	32.120	6,809.44
ALLEGRO	2025-11-27 12:13:32	88	32.120	2,826.56
ALLEGRO	2025-11-27 12:13:32	400	32.120	12,848.00

ALLEGRO	2025-11-27 12:13:32	202	32.120	6,488.24
ALLEGRO	2025-11-27 12:13:42	892	32.120	28,651.04
ALLEGRO	2025-11-27 12:13:42	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:42	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:42	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:42	14	32.120	449.68
ALLEGRO	2025-11-27 12:13:42	342	32.120	10,985.04
ALLEGRO	2025-11-27 12:13:42	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:42	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:42	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:42	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:42	292	32.120	9,379.04
ALLEGRO	2025-11-27 12:13:43	108	32.120	3,468.96
ALLEGRO	2025-11-27 12:13:43	262	32.120	8,415.44
ALLEGRO	2025-11-27 12:13:44	38	32.120	1,220.56
ALLEGRO	2025-11-27 12:13:44	204	32.120	6,552.48
ALLEGRO	2025-11-27 12:13:57	25	32.120	803.00
ALLEGRO	2025-11-27 12:13:57	171	32.120	5,492.52
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:57	25	32.120	803.00
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	325	32.120	10,439.00
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	139	32.120	4,464.68
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	261	32.120	8,383.32
ALLEGRO	2025-11-27 12:13:57	425	32.120	13,651.00
ALLEGRO	2025-11-27 12:13:57	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:57	188	32.120	6,038.56
ALLEGRO	2025-11-27 12:13:57	112	32.120	3,597.44
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:57	1,247	32.120	40,053.64
ALLEGRO	2025-11-27 12:13:57	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:13:58	78	32.120	2,505.36
ALLEGRO	2025-11-27 12:14:00	222	32.120	7,130.64

ALLEGRO	2025-11-27 12:14:00	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:00	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:00	307	32.120	9,860.84
ALLEGRO	2025-11-27 12:14:00	93	32.120	2,987.16
ALLEGRO	2025-11-27 12:14:00	207	32.120	6,648.84
ALLEGRO	2025-11-27 12:14:02	93	32.120	2,987.16
ALLEGRO	2025-11-27 12:14:02	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:07	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:07	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:08	1,308	32.120	42,012.96
ALLEGRO	2025-11-27 12:14:08	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:08	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:08	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:08	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:08	213	32.120	6,841.56
ALLEGRO	2025-11-27 12:14:08	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:08	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:08	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:08	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:13	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:13	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:13	651	32.120	20,910.12
ALLEGRO	2025-11-27 12:14:13	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:16	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:16	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:18	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:18	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:18	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:18	172	32.120	5,524.64
ALLEGRO	2025-11-27 12:14:19	1,308	32.120	42,012.96
ALLEGRO	2025-11-27 12:14:19	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:20	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:20	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:20	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:20	304	32.120	9,764.48
ALLEGRO	2025-11-27 12:14:22	96	32.120	3,083.52
ALLEGRO	2025-11-27 12:14:22	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:14:24	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:14:24	222	32.120	7,130.64
ALLEGRO	2025-11-27 12:14:30	78	32.120	2,505.36
ALLEGRO	2025-11-27 12:14:30	203	32.120	6,520.36
ALLEGRO	2025-11-27 12:14:39	34	32.120	1,092.08
ALLEGRO	2025-11-27 12:14:43	812	32.120	26,081.44
ALLEGRO	2025-11-27 12:14:43	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:15:30	12	32.120	385.44
ALLEGRO	2025-11-27 12:15:32	198	32.120	6,359.76
ALLEGRO	2025-11-27 12:16:12	190	32.120	6,102.80
ALLEGRO	2025-11-27 12:16:12	10	32.120	321.20
ALLEGRO	2025-11-27 12:16:13	290	32.120	9,314.80
ALLEGRO	2025-11-27 12:18:13	400	32.120	12,848.00

ALLEGRO	2025-11-27 12:18:13	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:18:13	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:18:13	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:18:13	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:18:13	110	32.120	3,533.20
ALLEGRO	2025-11-27 12:18:13	635	32.120	20,396.20
ALLEGRO	2025-11-27 12:18:13	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:18:13	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:18:14	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:18:14	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:18:14	25	32.120	803.00
ALLEGRO	2025-11-27 12:18:14	21	32.120	674.52
ALLEGRO	2025-11-27 12:18:15	28	32.120	899.36
ALLEGRO	2025-11-27 12:18:19	26	32.120	835.12
ALLEGRO	2025-11-27 12:18:19	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:18:19	239	32.120	7,676.68
ALLEGRO	2025-11-27 12:18:21	171	32.120	5,492.52
ALLEGRO	2025-11-27 12:18:21	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:18:21	208	32.120	6,680.96
ALLEGRO	2025-11-27 12:19:16	92	32.120	2,955.04
ALLEGRO	2025-11-27 12:19:16	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:19:16	237	32.120	7,612.44
ALLEGRO	2025-11-27 12:19:16	300	32.120	9,636.00
ALLEGRO	2025-11-27 12:19:16	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:19:16	259	32.120	8,319.08
ALLEGRO	2025-11-27 12:19:16	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:19:16	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:19:16	520	32.120	16,702.40
ALLEGRO	2025-11-27 12:19:28	597	32.120	19,175.64
ALLEGRO	2025-11-27 12:20:06	2,294	32.120	73,683.28
ALLEGRO	2025-11-27 12:20:06	647	32.120	20,781.64
ALLEGRO	2025-11-27 12:20:06	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:20:07	452	32.120	14,518.24
ALLEGRO	2025-11-27 12:20:07	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:20:13	29	32.120	931.48
ALLEGRO	2025-11-27 12:20:15	291	32.120	9,346.92
ALLEGRO	2025-11-27 12:20:15	90	32.120	2,890.80
ALLEGRO	2025-11-27 12:20:15	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:20:15	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:20:20	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:20:20	615	32.120	19,753.80
ALLEGRO	2025-11-27 12:20:23	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:20:28	18	32.120	578.16
ALLEGRO	2025-11-27 12:21:20	392	32.120	12,591.04
ALLEGRO	2025-11-27 12:21:20	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:21:20	392	32.120	12,591.04
ALLEGRO	2025-11-27 12:21:20	18	32.120	578.16
ALLEGRO	2025-11-27 12:21:20	185	32.120	5,942.20
ALLEGRO	2025-11-27 12:21:22	215	32.120	6,905.80
ALLEGRO	2025-11-27 12:21:22	410	32.120	13,169.20

ALLEGRO	2025-11-27 12:21:25	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:21:25	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:21:30	256	32.120	8,222.72
ALLEGRO	2025-11-27 12:21:50	144	32.120	4,625.28
ALLEGRO	2025-11-27 12:21:50	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:22:21	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:22:21	70	32.120	2,248.40
ALLEGRO	2025-11-27 12:22:23	648	32.120	20,813.76
ALLEGRO	2025-11-27 12:22:23	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:22:45	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:22:45	190	32.120	6,102.80
ALLEGRO	2025-11-27 12:22:56	25	32.120	803.00
ALLEGRO	2025-11-27 12:23:49	121	32.120	3,886.52
ALLEGRO	2025-11-27 12:24:03	29	32.120	931.48
ALLEGRO	2025-11-27 12:24:10	35	32.120	1,124.20
ALLEGRO	2025-11-27 12:24:10	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:24:10	275	32.120	8,833.00
ALLEGRO	2025-11-27 12:24:16	467	32.120	15,000.04
ALLEGRO	2025-11-27 12:24:16	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:24:16	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:24:17	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:24:17	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:24:17	127	32.120	4,079.24
ALLEGRO	2025-11-27 12:24:17	273	32.120	8,768.76
ALLEGRO	2025-11-27 12:24:17	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:24:17	18	32.120	578.16
ALLEGRO	2025-11-27 12:24:28	382	32.120	12,269.84
ALLEGRO	2025-11-27 12:24:28	121	32.120	3,886.52
ALLEGRO	2025-11-27 12:25:01	279	32.120	8,961.48
ALLEGRO	2025-11-27 12:25:01	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:25:01	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:25:01	292	32.120	9,379.04
ALLEGRO	2025-11-27 12:25:18	33	32.120	1,059.96
ALLEGRO	2025-11-27 12:25:29	13	32.120	417.56
ALLEGRO	2025-11-27 12:27:13	212	32.120	6,809.44
ALLEGRO	2025-11-27 12:27:13	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:27:13	122	32.120	3,918.64
ALLEGRO	2025-11-27 12:27:13	288	32.120	9,250.56
ALLEGRO	2025-11-27 12:27:13	250	32.120	8,030.00
ALLEGRO	2025-11-27 12:27:30	73	32.120	2,344.76
ALLEGRO	2025-11-27 12:27:34	77	32.120	2,473.24
ALLEGRO	2025-11-27 12:27:34	550	32.120	17,666.00
ALLEGRO	2025-11-27 12:27:34	112	32.120	3,597.44
ALLEGRO	2025-11-27 12:27:51	25	32.120	803.00
ALLEGRO	2025-11-27 12:27:55	263	32.120	8,447.56
ALLEGRO	2025-11-27 12:27:55	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:27:55	320	32.120	10,278.40
ALLEGRO	2025-11-27 12:29:10	80	32.120	2,569.60
ALLEGRO	2025-11-27 12:29:10	550	32.120	17,666.00
ALLEGRO	2025-11-27 12:29:10	400	32.120	12,848.00

ALLEGRO	2025-11-27 12:29:10	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:29:16	1	32.120	32.12
ALLEGRO	2025-11-27 12:29:16	399	32.120	12,815.88
ALLEGRO	2025-11-27 12:29:16	550	32.120	17,666.00
ALLEGRO	2025-11-27 12:29:16	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:29:16	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:29:16	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:29:16	550	32.120	17,666.00
ALLEGRO	2025-11-27 12:29:16	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:29:16	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:29:17	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:29:17	550	32.120	17,666.00
ALLEGRO	2025-11-27 12:29:17	265	32.120	8,511.80
ALLEGRO	2025-11-27 12:29:17	135	32.120	4,336.20
ALLEGRO	2025-11-27 12:29:17	410	32.120	13,169.20
ALLEGRO	2025-11-27 12:29:17	159	32.120	5,107.08
ALLEGRO	2025-11-27 12:29:23	1	32.120	32.12
ALLEGRO	2025-11-27 12:30:13	28	32.120	899.36
ALLEGRO	2025-11-27 12:30:13	522	32.120	16,766.64
ALLEGRO	2025-11-27 12:30:13	400	32.120	12,848.00
ALLEGRO	2025-11-27 12:30:30	20	32.120	642.40
ALLEGRO	2025-11-27 12:30:32	1,298	32.120	41,691.76
ALLEGRO	2025-11-27 12:30:35	22	32.120	706.64
ALLEGRO	2025-11-27 12:30:35	1	32.120	32.12
ALLEGRO	2025-11-27 12:34:45	400	32.000	12,800.00
ALLEGRO	2025-11-27 12:34:45	441	32.000	14,112.00
ALLEGRO	2025-11-27 12:34:46	400	32.000	12,800.00
ALLEGRO	2025-11-27 12:34:46	757	32.000	24,224.00
ALLEGRO	2025-11-27 12:34:46	400	32.000	12,800.00
ALLEGRO	2025-11-27 12:34:46	679	32.000	21,728.00
ALLEGRO	2025-11-27 12:34:51	400	32.000	12,800.00
ALLEGRO	2025-11-27 12:43:34	400	32.000	12,800.00
ALLEGRO	2025-11-27 12:58:25	400	32.000	12,800.00
ALLEGRO	2025-11-27 13:05:16	410	32.050	13,140.50
ALLEGRO	2025-11-27 13:05:16	31	32.050	993.55
ALLEGRO	2025-11-27 13:05:16	339	32.050	10,864.95
ALLEGRO	2025-11-27 13:19:15	400	32.000	12,800.00
ALLEGRO	2025-11-27 13:23:26	400	32.020	12,808.00
ALLEGRO	2025-11-27 13:23:26	400	32.020	12,808.00
ALLEGRO	2025-11-27 13:23:26	400	32.020	12,808.00
ALLEGRO	2025-11-27 13:23:26	298	32.020	9,541.96
ALLEGRO	2025-11-27 13:23:27	49	32.020	1,568.98
ALLEGRO	2025-11-27 13:25:25	23	32.020	736.46
ALLEGRO	2025-11-27 13:29:03	20	32.020	640.40
ALLEGRO	2025-11-27 13:29:35	10	32.020	320.20
ALLEGRO	2025-11-27 13:29:41	400	32.020	12,808.00
ALLEGRO	2025-11-27 13:29:41	400	32.020	12,808.00
ALLEGRO	2025-11-27 13:29:46	400	32.020	12,808.00
ALLEGRO	2025-11-27 13:29:46	239	32.020	7,652.78
ALLEGRO	2025-11-27 13:30:01	273	32.020	8,741.46

ALLEGRO	2025-11-27 13:30:03	489	32.020	15,657.78
ALLEGRO	2025-11-27 13:31:16	400	32.000	12,800.00
ALLEGRO	2025-11-27 13:31:16	341	32.000	10,912.00
ALLEGRO	2025-11-27 13:31:45	487	32.000	15,584.00
ALLEGRO	2025-11-27 13:31:59	246	32.000	7,872.00
ALLEGRO	2025-11-27 13:32:03	424	32.000	13,568.00
ALLEGRO	2025-11-27 13:32:04	33	32.000	1,056.00
ALLEGRO	2025-11-27 13:32:16	186	32.000	5,952.00
ALLEGRO	2025-11-27 13:32:16	36	32.000	1,152.00
ALLEGRO	2025-11-27 13:32:21	97	32.000	3,104.00
ALLEGRO	2025-11-27 13:32:22	58	32.000	1,856.00
ALLEGRO	2025-11-27 13:32:24	103	32.000	3,296.00
ALLEGRO	2025-11-27 13:32:55	261	32.000	8,352.00
ALLEGRO	2025-11-27 13:33:12	25	32.000	800.00
ALLEGRO	2025-11-27 13:33:25	11	32.000	352.00
ALLEGRO	2025-11-27 13:33:25	88	32.000	2,816.00
ALLEGRO	2025-11-27 13:33:55	243	32.000	7,776.00
ALLEGRO	2025-11-27 13:33:58	1	32.000	32.00
ALLEGRO	2025-11-27 13:34:07	68	32.000	2,176.00
ALLEGRO	2025-11-27 13:35:32	41	32.000	1,312.00
ALLEGRO	2025-11-27 13:35:32	415	32.000	13,280.00
ALLEGRO	2025-11-27 13:35:44	400	32.000	12,800.00
ALLEGRO	2025-11-27 13:35:44	121	32.000	3,872.00
ALLEGRO	2025-11-27 13:35:56	279	32.000	8,928.00
ALLEGRO	2025-11-27 13:35:56	676	32.000	21,632.00
ALLEGRO	2025-11-27 13:36:20	1,027	32.000	32,864.00
ALLEGRO	2025-11-27 13:36:21	400	32.000	12,800.00
ALLEGRO	2025-11-27 13:36:51	73	32.000	2,336.00
ALLEGRO	2025-11-27 13:36:51	578	32.000	18,496.00
ALLEGRO	2025-11-27 13:36:51	400	32.000	12,800.00
ALLEGRO	2025-11-27 13:36:51	674	32.000	21,568.00
ALLEGRO	2025-11-27 13:36:51	115	32.000	3,680.00
ALLEGRO	2025-11-27 13:36:52	240	32.000	7,680.00
ALLEGRO	2025-11-27 13:37:13	216	32.000	6,912.00
ALLEGRO	2025-11-27 14:03:09	300	31.980	9,594.00
ALLEGRO	2025-11-27 14:04:05	37	31.980	1,183.26
ALLEGRO	2025-11-27 14:04:05	263	31.980	8,410.74
ALLEGRO	2025-11-27 14:04:05	592	31.980	18,932.16
ALLEGRO	2025-11-27 14:04:16	31	31.980	991.38
ALLEGRO	2025-11-27 14:04:16	269	31.980	8,602.62
ALLEGRO	2025-11-27 14:04:30	3,000	31.980	95,940.00
ALLEGRO	2025-11-27 14:04:30	300	31.980	9,594.00
ALLEGRO	2025-11-27 14:04:31	300	31.980	9,594.00
ALLEGRO	2025-11-27 14:04:34	2,904	31.980	92,869.92
ALLEGRO	2025-11-27 14:05:05	305	31.980	9,753.90
ALLEGRO	2025-11-27 14:05:05	300	31.980	9,594.00
ALLEGRO	2025-11-27 14:05:12	300	31.980	9,594.00
ALLEGRO	2025-11-27 14:05:12	389	31.980	12,440.22
ALLEGRO	2025-11-27 14:05:12	862	31.980	27,566.76
ALLEGRO	2025-11-27 14:05:12	300	31.980	9,594.00

ALLEGRO	2025-11-27 14:05:12	300	31.980	9,594.00
ALLEGRO	2025-11-27 14:05:14	513	31.980	16,405.74
ALLEGRO	2025-11-27 14:05:18	300	31.980	9,594.00
ALLEGRO	2025-11-27 14:05:18	600	31.980	19,188.00
ALLEGRO	2025-11-27 14:05:22	4,000	31.980	127,920.00
ALLEGRO	2025-11-27 14:05:25	521	31.980	16,661.58
ALLEGRO	2025-11-27 14:05:35	42	31.980	1,343.16
ALLEGRO	2025-11-27 14:05:56	6	31.980	191.88
ALLEGRO	2025-11-27 14:05:57	100	31.980	3,198.00
ALLEGRO	2025-11-27 14:05:59	11	31.980	351.78
ALLEGRO	2025-11-27 14:06:14	195	31.980	6,236.10
ALLEGRO	2025-11-27 14:06:15	261	31.980	8,346.78
ALLEGRO	2025-11-27 14:06:21	2,699	31.980	86,314.02
ALLEGRO	2025-11-27 14:06:21	1,075	31.970	34,367.75
ALLEGRO	2025-11-27 14:06:21	1,252	31.970	40,026.44
ALLEGRO	2025-11-27 14:06:21	552	31.970	17,647.44
ALLEGRO	2025-11-27 14:06:21	550	31.970	17,583.50
ALLEGRO	2025-11-27 14:06:21	550	31.970	17,583.50
ALLEGRO	2025-11-27 14:06:21	550	31.970	17,583.50
ALLEGRO	2025-11-27 14:06:21	324	31.970	10,358.28
ALLEGRO	2025-11-27 14:06:21	550	31.970	17,583.50
ALLEGRO	2025-11-27 14:06:28	188	31.970	6,010.36
ALLEGRO	2025-11-27 14:06:29	362	31.970	11,573.14
ALLEGRO	2025-11-27 14:06:35	550	31.970	17,583.50
ALLEGRO	2025-11-27 14:06:40	4,000	31.970	127,880.00
ALLEGRO	2025-11-27 14:06:50	1,708	31.970	54,604.76
ALLEGRO	2025-11-27 14:06:58	9	31.970	287.73
ALLEGRO	2025-11-27 14:07:06	541	31.970	17,295.77
ALLEGRO	2025-11-27 14:07:06	550	31.970	17,583.50
ALLEGRO	2025-11-27 14:07:06	29	31.970	927.13
ALLEGRO	2025-11-27 14:07:06	552	31.970	17,647.44
ALLEGRO	2025-11-27 14:07:06	552	31.970	17,647.44
ALLEGRO	2025-11-27 14:07:06	210	31.970	6,713.70
ALLEGRO	2025-11-27 14:07:06	155	31.970	4,955.35
ALLEGRO	2025-11-27 14:07:26	1,022	31.920	32,622.24
ALLEGRO	2025-11-27 14:07:26	200	31.920	6,384.00
ALLEGRO	2025-11-27 14:17:16	657	31.940	20,984.58
ALLEGRO	2025-11-27 14:30:17	31	32.020	992.62
ALLEGRO	2025-11-27 14:43:26	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:43:26	546	32.070	17,510.22
ALLEGRO	2025-11-27 14:43:27	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:44:14	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:44:24	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:44:24	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:44:24	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:44:28	167	32.070	5,355.69
ALLEGRO	2025-11-27 14:44:28	33	32.070	1,058.31
ALLEGRO	2025-11-27 14:44:44	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:44:45	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:45:28	200	32.070	6,414.00

ALLEGRO	2025-11-27 14:45:28	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:45:28	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:45:47	1,966	32.070	63,049.62
ALLEGRO	2025-11-27 14:45:47	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:45:47	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:45:52	2,000	32.070	64,140.00
ALLEGRO	2025-11-27 14:45:56	3,000	32.070	96,210.00
ALLEGRO	2025-11-27 14:46:02	1	32.070	32.07
ALLEGRO	2025-11-27 14:46:12	729	32.070	23,379.03
ALLEGRO	2025-11-27 14:46:21	3,356	32.070	107,626.92
ALLEGRO	2025-11-27 14:46:21	541	32.070	17,349.87
ALLEGRO	2025-11-27 14:46:21	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:46:21	445	32.070	14,271.15
ALLEGRO	2025-11-27 14:46:21	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:46:40	1,568	32.070	50,285.76
ALLEGRO	2025-11-27 14:46:44	54	32.070	1,731.78
ALLEGRO	2025-11-27 14:47:06	146	32.070	4,682.22
ALLEGRO	2025-11-27 14:47:06	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:47:07	200	32.070	6,414.00
ALLEGRO	2025-11-27 14:47:11	1,615	32.070	51,793.05
ALLEGRO	2025-11-27 14:47:11	548	32.050	17,563.40
ALLEGRO	2025-11-27 14:47:17	739	32.050	23,684.95
ALLEGRO	2025-11-27 14:47:20	200	32.050	6,410.00
ALLEGRO	2025-11-27 14:47:20	200	32.050	6,410.00
ALLEGRO	2025-11-27 14:47:32	200	32.050	6,410.00
ALLEGRO	2025-11-27 14:49:06	337	32.050	10,800.85
ALLEGRO	2025-11-27 14:49:09	200	32.050	6,410.00
ALLEGRO	2025-11-27 14:49:09	200	32.050	6,410.00
ALLEGRO	2025-11-27 14:49:31	146	32.050	4,679.30
ALLEGRO	2025-11-27 14:49:31	74	32.050	2,371.70
ALLEGRO	2025-11-27 14:49:31	498	32.050	15,960.90
ALLEGRO	2025-11-27 14:49:31	200	32.050	6,410.00
ALLEGRO	2025-11-27 14:49:31	436	32.050	13,973.80
ALLEGRO	2025-11-27 14:49:52	200	32.050	6,410.00
ALLEGRO	2025-11-27 14:49:52	1,498	32.050	48,010.90
ALLEGRO	2025-11-27 14:49:52	28	32.050	897.40
ALLEGRO	2025-11-27 14:49:52	81	32.050	2,596.05
ALLEGRO	2025-11-27 14:49:58	940	32.050	30,127.00
ALLEGRO	2025-11-27 14:49:58	199	32.050	6,377.95
ALLEGRO	2025-11-27 14:49:58	164	32.050	5,256.20
ALLEGRO	2025-11-27 14:50:05	473	32.050	15,159.65
ALLEGRO	2025-11-27 15:04:26	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:04:38	716	31.980	22,897.68
ALLEGRO	2025-11-27 15:06:10	179	31.980	5,724.42
ALLEGRO	2025-11-27 15:06:18	21	31.980	671.58
ALLEGRO	2025-11-27 15:06:23	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:06:23	165	31.980	5,276.70
ALLEGRO	2025-11-27 15:06:23	29	31.980	927.42
ALLEGRO	2025-11-27 15:06:23	231	31.980	7,387.38
ALLEGRO	2025-11-27 15:06:26	46	31.980	1,471.08

ALLEGRO	2025-11-27 15:06:26	119	31.980	3,805.62
ALLEGRO	2025-11-27 15:06:26	49	31.980	1,567.02
ALLEGRO	2025-11-27 15:06:28	4,000	31.980	127,920.00
ALLEGRO	2025-11-27 15:06:28	602	31.980	19,251.96
ALLEGRO	2025-11-27 15:06:28	602	31.980	19,251.96
ALLEGRO	2025-11-27 15:06:28	191	31.980	6,108.18
ALLEGRO	2025-11-27 15:06:28	116	31.980	3,709.68
ALLEGRO	2025-11-27 15:06:42	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:06:46	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:06:52	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:06:54	991	31.980	31,692.18
ALLEGRO	2025-11-27 15:07:16	109	31.980	3,485.82
ALLEGRO	2025-11-27 15:07:16	44	31.980	1,407.12
ALLEGRO	2025-11-27 15:07:16	115	31.980	3,677.70
ALLEGRO	2025-11-27 15:07:16	147	31.980	4,701.06
ALLEGRO	2025-11-27 15:07:17	281	31.980	8,986.38
ALLEGRO	2025-11-27 15:07:17	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:17	215	31.980	6,875.70
ALLEGRO	2025-11-27 15:07:17	95	31.980	3,038.10
ALLEGRO	2025-11-27 15:07:20	124	31.980	3,965.52
ALLEGRO	2025-11-27 15:07:20	588	31.980	18,804.24
ALLEGRO	2025-11-27 15:07:20	587	31.980	18,772.26
ALLEGRO	2025-11-27 15:07:20	60	31.980	1,918.80
ALLEGRO	2025-11-27 15:07:24	140	31.980	4,477.20
ALLEGRO	2025-11-27 15:07:26	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:26	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:28	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:29	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:31	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:32	534	31.980	17,077.32
ALLEGRO	2025-11-27 15:07:33	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:34	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:35	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:36	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:37	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:41	1,000	31.980	31,980.00
ALLEGRO	2025-11-27 15:07:41	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:41	584	31.980	18,676.32
ALLEGRO	2025-11-27 15:07:41	264	31.980	8,442.72
ALLEGRO	2025-11-27 15:07:42	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:45	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:46	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:07:54	1,026	31.980	32,811.48
ALLEGRO	2025-11-27 15:08:03	16	31.980	511.68
ALLEGRO	2025-11-27 15:08:04	184	31.980	5,884.32
ALLEGRO	2025-11-27 15:08:16	976	31.980	31,212.48
ALLEGRO	2025-11-27 15:08:16	220	31.980	7,035.60
ALLEGRO	2025-11-27 15:08:28	220	31.980	7,035.60
ALLEGRO	2025-11-27 15:08:28	200	31.980	6,396.00
ALLEGRO	2025-11-27 15:08:28	214	31.980	6,843.72

ALLEGRO	2025-11-27 15:08:29	950	31.965	30,366.75
ALLEGRO	2025-11-27 15:08:29	292	31.965	9,333.78
ALLEGRO	2025-11-27 15:08:29	1,402	31.965	44,814.93
ALLEGRO	2025-11-27 15:08:41	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:08:41	89	31.965	2,844.89
ALLEGRO	2025-11-27 15:08:47	211	31.965	6,744.62
ALLEGRO	2025-11-27 15:08:52	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:09:18	16	31.965	511.44
ALLEGRO	2025-11-27 15:09:26	17	31.965	543.41
ALLEGRO	2025-11-27 15:09:26	267	31.965	8,534.66
ALLEGRO	2025-11-27 15:09:26	322	31.965	10,292.73
ALLEGRO	2025-11-27 15:09:29	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:09:29	812	31.965	25,955.58
ALLEGRO	2025-11-27 15:09:30	330	31.965	10,548.45
ALLEGRO	2025-11-27 15:09:32	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:09:38	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:10:20	800	31.965	25,572.00
ALLEGRO	2025-11-27 15:10:25	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:10:25	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:10:25	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:10:42	157	31.965	5,018.51
ALLEGRO	2025-11-27 15:10:42	143	31.965	4,571.00
ALLEGRO	2025-11-27 15:10:42	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:10:45	210	31.965	6,712.65
ALLEGRO	2025-11-27 15:10:46	90	31.965	2,876.85
ALLEGRO	2025-11-27 15:11:13	4,000	31.965	127,860.00
ALLEGRO	2025-11-27 15:11:15	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:11:18	964	31.965	30,814.26
ALLEGRO	2025-11-27 15:11:26	1,427	31.965	45,614.06
ALLEGRO	2025-11-27 15:11:30	72	31.965	2,301.48
ALLEGRO	2025-11-27 15:11:30	54	31.965	1,726.11
ALLEGRO	2025-11-27 15:11:30	174	31.965	5,561.91
ALLEGRO	2025-11-27 15:11:30	228	31.965	7,288.02
ALLEGRO	2025-11-27 15:11:35	180	31.965	5,753.70
ALLEGRO	2025-11-27 15:11:35	214	31.965	6,840.51
ALLEGRO	2025-11-27 15:11:35	82	31.965	2,621.13
ALLEGRO	2025-11-27 15:11:35	38	31.965	1,214.67
ALLEGRO	2025-11-27 15:11:45	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:12:03	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:12:20	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:12:20	458	31.965	14,639.97
ALLEGRO	2025-11-27 15:12:25	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:12:25	300	31.965	9,589.50
ALLEGRO	2025-11-27 15:12:25	330	31.965	10,548.45
ALLEGRO	2025-11-27 15:23:40	300	32.000	9,600.00
ALLEGRO	2025-11-27 15:24:43	300	32.000	9,600.00
ALLEGRO	2025-11-27 15:25:02	64	32.000	2,048.00
ALLEGRO	2025-11-27 15:25:16
ALLEGRO	2025-11-27 15:25:29	37	32.000	1,184.00
		7	32.000	224.00
ALLEGRO	2025-11-27 15:26:09	463	32.000	14,816.00

ALLEGRO	2025-11-27 15:27:07	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:27:07	372	31.980	11,896.56
ALLEGRO	2025-11-27 15:27:07	153	31.980	4,892.94
ALLEGRO	2025-11-27 15:27:07	603	31.980	19,283.94
ALLEGRO	2025-11-27 15:27:07	118	31.980	3,773.64
ALLEGRO	2025-11-27 15:27:07	603	31.980	19,283.94
ALLEGRO	2025-11-27 15:27:09	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:27:12	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:27:14	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:27:14	1,263	31.980	40,390.74
ALLEGRO	2025-11-27 15:27:20	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:27:25	235	31.980	7,515.30
ALLEGRO	2025-11-27 15:27:53	84	31.980	2,686.32
ALLEGRO	2025-11-27 15:27:59	246	31.980	7,867.08
ALLEGRO	2025-11-27 15:29:01	54	31.980	1,726.92
ALLEGRO	2025-11-27 15:29:03	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:29:03	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:29:03	399	31.980	12,760.02
ALLEGRO	2025-11-27 15:29:11	246	31.980	7,867.08
ALLEGRO	2025-11-27 15:29:12	415	31.980	13,271.70
ALLEGRO	2025-11-27 15:29:12	214	31.980	6,843.72
ALLEGRO	2025-11-27 15:29:12	86	31.980	2,750.28
ALLEGRO	2025-11-27 15:29:12	104	31.980	3,325.92
ALLEGRO	2025-11-27 15:29:12	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:29:12	83	31.980	2,654.34
ALLEGRO	2025-11-27 15:29:12	383	31.980	12,248.34
ALLEGRO	2025-11-27 15:29:12	142	31.980	4,541.16
ALLEGRO	2025-11-27 15:29:12	279	31.980	8,922.42
ALLEGRO	2025-11-27 15:29:12	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:29:12	45	31.980	1,439.10
ALLEGRO	2025-11-27 15:29:12	123	31.980	3,933.54
ALLEGRO	2025-11-27 15:29:12	241	31.980	7,707.18
ALLEGRO	2025-11-27 15:29:12	73	31.980	2,334.54
ALLEGRO	2025-11-27 15:29:12	29	31.980	927.42
ALLEGRO	2025-11-27 15:29:12	12	31.980	383.76
ALLEGRO	2025-11-27 15:29:12	88	31.980	2,814.24
ALLEGRO	2025-11-27 15:29:12	46	31.980	1,471.08
ALLEGRO	2025-11-27 15:29:12	10	31.980	319.80
ALLEGRO	2025-11-27 15:29:12	42	31.980	1,343.16
ALLEGRO	2025-11-27 15:29:12	83	31.980	2,654.34
ALLEGRO	2025-11-27 15:29:12	125	31.980	3,997.50
ALLEGRO	2025-11-27 15:29:12	70	31.980	2,238.60
ALLEGRO	2025-11-27 15:29:12	125	31.980	3,997.50
ALLEGRO	2025-11-27 15:29:12	201	31.980	6,427.98
ALLEGRO	2025-11-27 15:29:12	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:29:12	289	31.980	9,242.22
ALLEGRO	2025-11-27 15:29:12	83	31.980	2,654.34
ALLEGRO	2025-11-27 15:29:12	70	31.980	2,238.60
ALLEGRO	2025-11-27 15:29:12	83	31.980	2,654.34
ALLEGRO	2025-11-27 15:29:12	70	31.980	2,238.60

ALLEGRO	2025-11-27 15:29:12	78	31.980	2,494.44
ALLEGRO	2025-11-27 15:29:12	330	31.980	10,553.40
ALLEGRO	2025-11-27 15:29:25	248	31.980	7,931.04
ALLEGRO	2025-11-27 15:29:27	37	31.980	1,183.26
ALLEGRO	2025-11-27 15:29:27	52	31.980	1,662.96
ALLEGRO	2025-11-27 15:29:27	265	31.980	8,474.70
ALLEGRO	2025-11-27 15:29:30	251	31.980	8,026.98
ALLEGRO	2025-11-27 15:29:31	1,930	31.980	61,721.40
ALLEGRO	2025-11-27 15:29:31	370	31.980	11,832.60
ALLEGRO	2025-11-27 15:29:35	2,199	31.980	70,324.02
ALLEGRO	2025-11-27 15:29:35	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:29:35	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:29:35	83	31.980	2,654.34
ALLEGRO	2025-11-27 15:29:35	66	31.980	2,110.68
ALLEGRO	2025-11-27 15:29:35	11	31.980	351.78
ALLEGRO	2025-11-27 15:29:43	1,200	31.980	38,376.00
ALLEGRO	2025-11-27 15:29:49	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:29:55	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:29:59	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:30:03	300	31.980	9,594.00
ALLEGRO	2025-11-27 15:30:07	90	31.980	2,878.20
ALLEGRO	2025-11-28 09:29:37	674	31.440	21,190.56
ALLEGRO	2025-11-28 09:29:58	200	31.440	6,288.00
ALLEGRO	2025-11-28 09:32:21	200	31.535	6,307.00
ALLEGRO	2025-11-28 09:32:21	296	31.535	9,334.36
ALLEGRO	2025-11-28 09:32:21	278	31.535	8,766.73
ALLEGRO	2025-11-28 09:32:21	200	31.535	6,307.00
ALLEGRO	2025-11-28 09:32:21	200	31.535	6,307.00
ALLEGRO	2025-11-28 09:32:21	202	31.535	6,370.07
ALLEGRO	2025-11-28 09:34:33	200	31.535	6,307.00
ALLEGRO	2025-11-28 09:34:43	793	31.535	25,007.26
ALLEGRO	2025-11-28 09:39:09	32	31.600	1,011.20
ALLEGRO	2025-11-28 09:39:19	743	31.600	23,478.80
ALLEGRO	2025-11-28 09:41:35	430	31.690	13,626.70
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	166	31.690	5,260.54
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:35	136	31.690	4,309.84
ALLEGRO	2025-11-28 09:41:35	200	31.690	6,338.00

ALLEGRO	2025-11-28 09:41:35	1	31.690	31.69
ALLEGRO	2025-11-28 09:41:35	190	31.690	6,021.10
ALLEGRO	2025-11-28 09:41:46	9	31.690	285.21
ALLEGRO	2025-11-28 09:41:46	291	31.690	9,221.79
ALLEGRO	2025-11-28 09:41:46	138	31.690	4,373.22
ALLEGRO	2025-11-28 09:41:46	291	31.690	9,221.79
ALLEGRO	2025-11-28 09:41:46	291	31.690	9,221.79
ALLEGRO	2025-11-28 09:41:46	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:46	291	31.690	9,221.79
ALLEGRO	2025-11-28 09:41:46	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:46	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:41:46	491	31.690	15,559.79
ALLEGRO	2025-11-28 09:41:47	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:42:33	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:42:41	519	31.690	16,447.11
ALLEGRO	2025-11-28 09:42:41	204	31.690	6,464.76
ALLEGRO	2025-11-28 09:42:41	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:42:41	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:42:41	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:42:41	103	31.690	3,264.07
ALLEGRO	2025-11-28 09:42:41	103	31.690	3,264.07
ALLEGRO	2025-11-28 09:42:42	204	31.690	6,464.76
ALLEGRO	2025-11-28 09:42:42	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:42:43	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:42:43	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:42:43	103	31.690	3,264.07
ALLEGRO	2025-11-28 09:42:43	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:42:55	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:42:56	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:44:51	303	31.690	9,602.07
ALLEGRO	2025-11-28 09:45:31	9	31.690	285.21
ALLEGRO	2025-11-28 09:46:31	499	31.690	15,813.31
ALLEGRO	2025-11-28 09:46:39	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:46:39	131	31.690	4,151.39
ALLEGRO	2025-11-28 09:46:39	69	31.690	2,186.61
ALLEGRO	2025-11-28 09:46:39	461	31.690	14,609.09
ALLEGRO	2025-11-28 09:46:41	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:46:41	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:46:41	461	31.690	14,609.09
ALLEGRO	2025-11-28 09:46:41	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:46:41	109	31.690	3,454.21
ALLEGRO	2025-11-28 09:46:41	91	31.690	2,883.79
ALLEGRO	2025-11-28 09:46:41	461	31.690	14,609.09
ALLEGRO	2025-11-28 09:46:41	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:46:41	461	31.690	14,609.09
ALLEGRO	2025-11-28 09:46:43	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:46:43	110	31.690	3,485.90
ALLEGRO	2025-11-28 09:46:43	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:46:43	111	31.690	3,517.59
ALLEGRO	2025-11-28 09:46:43	653	31.690	20,693.57

ALLEGRO	2025-11-28 09:46:44	461	31.690	14,609.09
ALLEGRO	2025-11-28 09:46:51	182	31.690	5,767.58
ALLEGRO	2025-11-28 09:47:04	18	31.690	570.42
ALLEGRO	2025-11-28 09:47:42	400	31.690	12,676.00
ALLEGRO	2025-11-28 09:47:54	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:48:02	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:48:02	200	31.690	6,338.00
ALLEGRO	2025-11-28 09:48:10	184	31.690	5,830.96
ALLEGRO	2025-11-28 09:48:21	613	31.690	19,425.97
ALLEGRO	2025-11-28 09:49:46	1	31.690	31.69
ALLEGRO	2025-11-28 09:50:01	199	31.690	6,306.31
ALLEGRO	2025-11-28 09:52:57	384	31.750	12,192.00
ALLEGRO	2025-11-28 09:53:22	182	31.750	5,778.50
ALLEGRO	2025-11-28 09:53:25	217	31.750	6,889.75
ALLEGRO	2025-11-28 09:54:29	100	31.750	3,175.00
ALLEGRO	2025-11-28 09:54:29	150	31.750	4,762.50
ALLEGRO	2025-11-28 09:54:39	95	31.760	3,017.20
ALLEGRO	2025-11-28 09:54:39	148	31.760	4,700.48
ALLEGRO	2025-11-28 09:54:44	100	31.760	3,176.00
ALLEGRO	2025-11-28 09:56:02	100	31.760	3,176.00
ALLEGRO	2025-11-28 09:56:54	200	31.760	6,352.00
ALLEGRO	2025-11-28 09:56:54	200	31.760	6,352.00
ALLEGRO	2025-11-28 09:57:04	629	31.760	19,977.04
ALLEGRO	2025-11-28 09:58:01	8	31.760	254.08
ALLEGRO	2025-11-28 09:58:01	1	31.760	31.76
ALLEGRO	2025-11-28 09:58:21	377	31.760	11,973.52
ALLEGRO	2025-11-28 09:58:38	200	31.760	6,352.00
ALLEGRO	2025-11-28 09:58:42	128	31.760	4,065.28
ALLEGRO	2025-11-28 10:00:01	759	31.760	24,105.84
ALLEGRO	2025-11-28 10:00:01	146	31.760	4,636.96
ALLEGRO	2025-11-28 10:00:01	14	31.760	444.64
ALLEGRO	2025-11-28 10:00:15	1	31.760	31.76
ALLEGRO	2025-11-28 10:01:44	39	31.760	1,238.64
ALLEGRO	2025-11-28 10:06:04	666	31.795	21,175.47
ALLEGRO	2025-11-28 10:06:04	200	31.795	6,359.00
ALLEGRO	2025-11-28 10:07:51	681	31.795	21,652.40
ALLEGRO	2025-11-28 10:08:22	805	31.795	25,594.98
ALLEGRO	2025-11-28 10:08:32	344	31.795	10,937.48
ALLEGRO	2025-11-28 10:09:04	378	31.795	12,018.51
ALLEGRO	2025-11-28 10:13:37	3,387	31.820	107,774.34
ALLEGRO	2025-11-28 10:13:37	506	31.820	16,100.92
ALLEGRO	2025-11-28 10:13:48	416	31.820	13,237.12
ALLEGRO	2025-11-28 10:13:48	91	31.820	2,895.62
ALLEGRO	2025-11-28 10:14:16	50	31.820	1,591.00
ALLEGRO	2025-11-28 10:14:56	59	31.820	1,877.38
ALLEGRO	2025-11-28 10:15:00	415	31.820	13,205.30
ALLEGRO	2025-11-28 10:15:11	682	31.820	21,701.24
ALLEGRO	2025-11-28 10:15:27	30	31.820	954.60
ALLEGRO	2025-11-28 10:16:02	4,986	31.820	158,654.52
ALLEGRO	2025-11-28 10:16:02	743	31.820	23,642.26

ALLEGRO	2025-11-28 10:16:02	200	31.820	6,364.00
ALLEGRO	2025-11-28 10:16:02	759	31.820	24,151.38
ALLEGRO	2025-11-28 10:16:02	200	31.820	6,364.00
ALLEGRO	2025-11-28 10:16:02	200	31.820	6,364.00
ALLEGRO	2025-11-28 10:16:02	200	31.820	6,364.00
ALLEGRO	2025-11-28 10:16:02	559	31.820	17,787.38
ALLEGRO	2025-11-28 10:16:02	559	31.820	17,787.38
ALLEGRO	2025-11-28 10:16:02	200	31.820	6,364.00
ALLEGRO	2025-11-28 10:16:03	759	31.820	24,151.38
ALLEGRO	2025-11-28 10:16:03	759	31.820	24,151.38
ALLEGRO	2025-11-28 10:16:13	200	31.820	6,364.00
ALLEGRO	2025-11-28 10:16:13	763	31.820	24,278.66
ALLEGRO	2025-11-28 10:16:13	200	31.820	6,364.00
ALLEGRO	2025-11-28 10:16:13	759	31.820	24,151.38
ALLEGRO	2025-11-28 10:16:21	507	31.820	16,132.74
ALLEGRO	2025-11-28 10:16:27	200	31.815	6,363.00
ALLEGRO	2025-11-28 10:16:27	937	31.820	29,815.34
ALLEGRO	2025-11-28 10:16:27	559	31.815	17,784.59
ALLEGRO	2025-11-28 10:16:27	600	31.815	19,089.00
ALLEGRO	2025-11-28 10:16:27	359	31.815	11,421.59
ALLEGRO	2025-11-28 10:16:27	200	31.815	6,363.00
ALLEGRO	2025-11-28 10:16:41	200	31.795	6,359.00
ALLEGRO	2025-11-28 10:16:41	534	31.815	16,989.21
ALLEGRO	2025-11-28 10:16:41	1,015	31.795	32,271.93
ALLEGRO	2025-11-28 10:16:41	73	31.795	2,321.04
ALLEGRO	2025-11-28 10:16:41	23	31.795	731.29
ALLEGRO	2025-11-28 10:16:41	127	31.795	4,037.97
ALLEGRO	2025-11-28 10:16:41	752	31.795	23,909.84
ALLEGRO	2025-11-28 10:16:41	200	31.795	6,359.00
ALLEGRO	2025-11-28 10:16:41	825	31.795	26,230.88
ALLEGRO	2025-11-28 10:17:37	96	31.795	3,052.32
ALLEGRO	2025-11-28 10:18:29	96	31.795	3,052.32
ALLEGRO	2025-11-28 10:18:41	679	31.795	21,588.81
ALLEGRO	2025-11-28 10:18:45	34	31.795	1,081.03
ALLEGRO	2025-11-28 10:19:49	3	31.795	95.39
ALLEGRO	2025-11-28 10:20:01	625	31.795	19,871.88
ALLEGRO	2025-11-28 10:21:13	376	31.795	11,954.92
ALLEGRO	2025-11-28 10:21:41	854	31.795	27,152.93
ALLEGRO	2025-11-28 10:23:21	576	31.795	18,313.92
ALLEGRO	2025-11-28 10:23:26	150	31.795	4,769.25
ALLEGRO	2025-11-28 10:24:13	402	31.795	12,781.59
ALLEGRO	2025-11-28 10:24:24	200	31.795	6,359.00
ALLEGRO	2025-11-28 10:27:51	771	31.815	24,529.37
ALLEGRO	2025-11-28 10:33:41	765	31.860	24,372.90
ALLEGRO	2025-11-28 10:33:42	229	31.860	7,295.94
ALLEGRO	2025-11-28 10:34:00	945	31.860	30,107.70
ALLEGRO	2025-11-28 10:34:00	745	31.860	23,735.70
ALLEGRO	2025-11-28 10:34:00	200	31.860	6,372.00
ALLEGRO	2025-11-28 10:34:00	200	31.860	6,372.00
ALLEGRO	2025-11-28 10:34:00	200	31.860	6,372.00

ALLEGRO	2025-11-28 10:34:00	200	31.860	6,372.00
ALLEGRO	2025-11-28 10:34:00	200	31.860	6,372.00
ALLEGRO	2025-11-28 10:34:00	200	31.860	6,372.00
ALLEGRO	2025-11-28 10:34:01	122	31.860	3,886.92
ALLEGRO	2025-11-28 10:34:01	78	31.860	2,485.08
ALLEGRO	2025-11-28 10:34:01	200	31.860	6,372.00
ALLEGRO	2025-11-28 10:34:02	945	31.860	30,107.70
ALLEGRO	2025-11-28 10:34:02	745	31.860	23,735.70
ALLEGRO	2025-11-28 10:34:02	200	31.860	6,372.00
ALLEGRO	2025-11-28 10:34:02	21	31.860	669.06
ALLEGRO	2025-11-28 10:34:02	199	31.860	6,340.14
ALLEGRO	2025-11-28 10:34:02	945	31.860	30,107.70
ALLEGRO	2025-11-28 10:34:03	179	31.860	5,702.94
ALLEGRO	2025-11-28 10:34:03	945	31.860	30,107.70
ALLEGRO	2025-11-28 10:34:03	220	31.860	7,009.20
ALLEGRO	2025-11-28 10:34:03	200	31.860	6,372.00
ALLEGRO	2025-11-28 10:34:07	331	31.860	10,545.66
ALLEGRO	2025-11-28 10:34:27	67	31.860	2,134.62
ALLEGRO	2025-11-28 10:35:00	133	31.860	4,237.38
ALLEGRO	2025-11-28 10:35:01	206	31.860	6,563.16
ALLEGRO	2025-11-28 10:35:01	200	31.845	6,369.00
ALLEGRO	2025-11-28 10:35:01	305	31.845	9,712.73
ALLEGRO	2025-11-28 10:35:01	292	31.845	9,298.74
ALLEGRO	2025-11-28 10:35:01	857	31.845	27,291.17
ALLEGRO	2025-11-28 10:35:01	574	31.845	18,279.03
ALLEGRO	2025-11-28 10:35:01	600	31.845	19,107.00
ALLEGRO	2025-11-28 10:35:01	774	31.845	24,648.03
ALLEGRO	2025-11-28 10:35:01	505	31.845	16,081.73
ALLEGRO	2025-11-28 10:35:01	292	31.845	9,298.74
ALLEGRO	2025-11-28 10:35:01	200	31.845	6,369.00
ALLEGRO	2025-11-28 10:35:01	502	31.845	15,986.19
ALLEGRO	2025-11-28 10:35:01	220	31.845	7,005.90
ALLEGRO	2025-11-28 10:35:01	200	31.845	6,369.00
ALLEGRO	2025-11-28 10:35:01	505	31.845	16,081.73
ALLEGRO	2025-11-28 10:35:01	650	31.845	20,699.25
ALLEGRO	2025-11-28 10:35:05	373	31.845	11,878.19
ALLEGRO	2025-11-28 10:35:31	333	31.845	10,604.39
ALLEGRO	2025-11-28 10:35:32	113	31.845	3,598.49
ALLEGRO	2025-11-28 10:35:32	2	31.845	63.69
ALLEGRO	2025-11-28 10:36:41	603	31.845	19,202.54
ALLEGRO	2025-11-28 10:36:46	425	31.845	13,534.13
ALLEGRO	2025-11-28 10:38:21	816	31.845	25,985.52
ALLEGRO	2025-11-28 10:40:01	200	31.845	6,369.00
ALLEGRO	2025-11-28 10:40:06	328	31.845	10,445.16
ALLEGRO	2025-11-28 10:40:09	264	31.845	8,407.08
ALLEGRO	2025-11-28 10:42:03	338	31.845	10,763.61
ALLEGRO	2025-11-28 10:42:03	262	31.845	8,343.39
ALLEGRO	2025-11-28 10:42:11	509	31.845	16,209.11
ALLEGRO	2025-11-28 10:43:31	574	31.845	18,279.03
ALLEGRO	2025-11-28 10:44:24	280	31.845	8,916.60

ALLEGRO	2025-11-28 10:45:01	672	31.845	21,399.84
ALLEGRO	2025-11-28 10:45:27	200	31.845	6,369.00
ALLEGRO	2025-11-28 10:45:30	200	31.845	6,369.00
ALLEGRO	2025-11-28 10:45:31	200	31.845	6,369.00
ALLEGRO	2025-11-28 10:45:35	200	31.845	6,369.00
ALLEGRO	2025-11-28 10:45:42	111	31.845	3,534.80
ALLEGRO	2025-11-28 10:45:57	1	31.845	31.85
ALLEGRO	2025-11-28 10:48:34	19	31.890	605.91
ALLEGRO	2025-11-28 10:51:28	437	31.890	13,935.93
ALLEGRO	2025-11-28 10:51:29	94	31.890	2,997.66
ALLEGRO	2025-11-28 10:51:41	256	31.890	8,163.84
ALLEGRO	2025-11-28 10:51:41	250	31.880	7,970.00
ALLEGRO	2025-11-28 10:51:41	542	31.880	17,278.96
ALLEGRO	2025-11-28 10:51:41	230	31.880	7,332.40
ALLEGRO	2025-11-28 10:51:44	100	31.880	3,188.00
ALLEGRO	2025-11-28 10:51:48	250	31.880	7,970.00
ALLEGRO	2025-11-28 10:53:21	600	31.880	19,128.00
ALLEGRO	2025-11-28 10:53:51	385	31.880	12,273.80
ALLEGRO	2025-11-28 10:53:52	250	31.880	7,970.00
ALLEGRO	2025-11-28 10:53:53	250	31.880	7,970.00
ALLEGRO	2025-11-28 10:54:01	117	31.880	3,729.96
ALLEGRO	2025-11-28 10:54:05	100	31.880	3,188.00
ALLEGRO	2025-11-28 10:55:08	7	31.880	223.16
ALLEGRO	2025-11-28 10:56:41	659	31.880	21,008.92
ALLEGRO	2025-11-28 10:57:04	250	31.880	7,970.00
ALLEGRO	2025-11-28 10:57:04	287	31.880	9,149.56
ALLEGRO	2025-11-28 10:57:17	221	31.880	7,045.48
ALLEGRO	2025-11-28 10:58:31	281	31.890	8,961.09
ALLEGRO	2025-11-28 10:58:31	200	31.890	6,378.00
ALLEGRO	2025-11-28 10:58:51	200	31.890	6,378.00
ALLEGRO	2025-11-28 10:58:55	461	31.890	14,701.29
ALLEGRO	2025-11-28 10:59:04	127	31.890	4,050.03
ALLEGRO	2025-11-28 10:59:37	222	31.900	7,081.80
ALLEGRO	2025-11-28 10:59:37	186	31.900	5,933.40
ALLEGRO	2025-11-28 10:59:43	20	31.900	638.00
ALLEGRO	2025-11-28 10:59:55	784	31.900	25,009.60
ALLEGRO	2025-11-28 11:00:03	154	31.900	4,912.60
ALLEGRO	2025-11-28 11:01:49	24	31.900	765.60
ALLEGRO	2025-11-28 11:02:03	72	31.900	2,296.80
ALLEGRO	2025-11-28 11:05:52	8	31.930	255.44
ALLEGRO	2025-11-28 11:05:54	192	31.930	6,130.56
ALLEGRO	2025-11-28 11:06:08	200	31.930	6,386.00
ALLEGRO	2025-11-28 11:06:48	19	31.930	606.67
ALLEGRO	2025-11-28 11:06:51	181	31.930	5,779.33
ALLEGRO	2025-11-28 11:06:55	200	31.930	6,386.00
ALLEGRO	2025-11-28 11:06:56	200	31.930	6,386.00
ALLEGRO	2025-11-28 11:07:01	107	31.935	3,417.05
ALLEGRO	2025-11-28 11:07:01	100	31.935	3,193.50
ALLEGRO	2025-11-28 11:07:05	67	31.935	2,139.65
ALLEGRO	2025-11-28 11:07:09	183	31.935	5,844.11

ALLEGRO	2025-11-28 11:07:11	432	31.935	13,795.92
ALLEGRO	2025-11-28 11:07:24	3	31.935	95.81
ALLEGRO	2025-11-28 11:07:49	88	31.935	2,810.28
ALLEGRO	2025-11-28 11:07:49	158	31.935	5,045.73
ALLEGRO	2025-11-28 11:09:13	1	31.935	31.94
ALLEGRO	2025-11-28 11:12:09	28	31.950	894.60
ALLEGRO	2025-11-28 11:12:09	89	31.950	2,843.55
ALLEGRO	2025-11-28 11:12:09	100	31.950	3,195.00
ALLEGRO	2025-11-28 11:12:09	377	31.950	12,045.15
ALLEGRO	2025-11-28 11:12:09	179	31.950	5,719.05
ALLEGRO	2025-11-28 11:12:09	1	31.950	31.95
ALLEGRO	2025-11-28 11:12:09	10	31.950	319.50
ALLEGRO	2025-11-28 11:12:10	40	31.950	1,278.00
ALLEGRO	2025-11-28 11:12:28	150	31.950	4,792.50
ALLEGRO	2025-11-28 11:15:14	250	31.990	7,997.50
ALLEGRO	2025-11-28 11:15:14	224	31.990	7,165.76
ALLEGRO	2025-11-28 11:15:14	474	31.990	15,163.26
ALLEGRO	2025-11-28 11:15:14	250	31.990	7,997.50
ALLEGRO	2025-11-28 11:15:14	250	31.990	7,997.50
ALLEGRO	2025-11-28 11:15:14	630	31.990	20,153.70
ALLEGRO	2025-11-28 11:15:18	100	31.990	3,199.00
ALLEGRO	2025-11-28 11:15:19	1,076	31.990	34,421.24
ALLEGRO	2025-11-28 11:15:21	450	31.990	14,395.50
ALLEGRO	2025-11-28 11:15:22	100	31.990	3,199.00
ALLEGRO	2025-11-28 11:15:28	150	31.990	4,798.50
ALLEGRO	2025-11-28 11:16:51	400	32.040	12,816.00
ALLEGRO	2025-11-28 11:16:51	156	32.040	4,998.24
ALLEGRO	2025-11-28 11:16:51	200	32.040	6,408.00
ALLEGRO	2025-11-28 11:16:51	156	32.040	4,998.24
ALLEGRO	2025-11-28 11:16:51	79	32.040	2,531.16
ALLEGRO	2025-11-28 11:16:51	120	32.040	3,844.80
ALLEGRO	2025-11-28 11:16:51	145	32.040	4,645.80
ALLEGRO	2025-11-28 11:17:05	100	32.040	3,204.00
ALLEGRO	2025-11-28 11:18:00	2	32.045	64.09
ALLEGRO	2025-11-28 11:18:00	103	32.045	3,300.64
ALLEGRO	2025-11-28 11:18:00	1	32.045	32.05
ALLEGRO	2025-11-28 11:18:00	1	32.045	32.05
ALLEGRO	2025-11-28 11:18:10	143	32.045	4,582.44
ALLEGRO	2025-11-28 11:18:10	758	32.045	24,290.11
ALLEGRO	2025-11-28 11:18:10	250	32.045	8,011.25
ALLEGRO	2025-11-28 11:18:10	250	32.045	8,011.25
ALLEGRO	2025-11-28 11:18:10	250	32.045	8,011.25
ALLEGRO	2025-11-28 11:18:27	91	32.045	2,916.10
ALLEGRO	2025-11-28 11:18:29	200	32.045	6,409.00
ALLEGRO	2025-11-28 11:19:13	50	32.045	1,602.25
ALLEGRO	2025-11-28 11:19:21	200	32.045	6,409.00
ALLEGRO	2025-11-28 11:19:21	158	32.045	5,063.11
ALLEGRO	2025-11-28 11:19:21	92	32.045	2,948.14
ALLEGRO	2025-11-28 11:19:21	934	32.045	29,930.03
ALLEGRO	2025-11-28 11:19:21	333	32.045	10,670.99

ALLEGRO	2025-11-28 11:19:21	934	32.045	29,930.03
ALLEGRO	2025-11-28 11:19:21	250	32.045	8,011.25
ALLEGRO	2025-11-28 11:19:25	161	32.045	5,159.25
ALLEGRO	2025-11-28 11:19:40	2	32.065	64.13
ALLEGRO	2025-11-28 11:20:00	598	32.065	19,174.87
ALLEGRO	2025-11-28 11:20:01	102	32.065	3,270.63
ALLEGRO	2025-11-28 11:20:01	498	32.065	15,968.37
ALLEGRO	2025-11-28 11:20:04	186	32.065	5,964.09
ALLEGRO	2025-11-28 11:20:04	414	32.065	13,274.91
ALLEGRO	2025-11-28 11:20:40	44	32.075	1,411.30
ALLEGRO	2025-11-28 11:20:40	100	32.075	3,207.50
ALLEGRO	2025-11-28 11:20:40	106	32.075	3,399.95
ALLEGRO	2025-11-28 11:20:40	250	32.075	8,018.75
ALLEGRO	2025-11-28 11:20:40	111	32.075	3,560.33
ALLEGRO	2025-11-28 11:20:50	139	32.075	4,458.43
ALLEGRO	2025-11-28 11:20:54	250	32.075	8,018.75
ALLEGRO	2025-11-28 11:21:00	160	32.075	5,132.00
ALLEGRO	2025-11-28 11:21:00	90	32.075	2,886.75
ALLEGRO	2025-11-28 11:22:13	250	32.075	8,018.75
ALLEGRO	2025-11-28 11:22:13	655	32.065	21,002.58
ALLEGRO	2025-11-28 11:22:13	157	32.075	5,035.78
ALLEGRO	2025-11-28 11:22:13	93	32.075	2,982.98
ALLEGRO	2025-11-28 11:22:13	600	32.065	19,239.00
ALLEGRO	2025-11-28 11:22:13	250	32.075	8,018.75
ALLEGRO	2025-11-28 11:22:13	473	32.065	15,166.75
ALLEGRO	2025-11-28 11:22:13	250	32.075	8,018.75
ALLEGRO	2025-11-28 11:22:13	127	32.065	4,072.26
ALLEGRO	2025-11-28 11:22:13	792	32.065	25,395.48
ALLEGRO	2025-11-28 11:22:13	250	32.075	8,018.75
ALLEGRO	2025-11-28 11:22:13	58	32.075	1,860.35
ALLEGRO	2025-11-28 11:22:13	195	32.075	6,254.63
ALLEGRO	2025-11-28 11:22:18	246	32.065	7,887.99
ALLEGRO	2025-11-28 11:23:17	241	32.090	7,733.69
ALLEGRO	2025-11-28 11:23:32	359	32.090	11,520.31
ALLEGRO	2025-11-28 11:23:32	359	32.090	11,520.31
ALLEGRO	2025-11-28 11:23:32	210	32.090	6,738.90
ALLEGRO	2025-11-28 11:24:01	331	32.095	10,623.45
ALLEGRO	2025-11-28 11:24:01	70	32.095	2,246.65
ALLEGRO	2025-11-28 11:24:01	1	32.095	32.10
ALLEGRO	2025-11-28 11:24:01	425	32.095	13,640.38
ALLEGRO	2025-11-28 11:24:01	198	32.095	6,354.81
ALLEGRO	2025-11-28 11:24:01	402	32.095	12,902.19
ALLEGRO	2025-11-28 11:24:04	425	32.095	13,640.38
ALLEGRO	2025-11-28 11:24:04	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:04	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:04	160	32.095	5,135.20
ALLEGRO	2025-11-28 11:24:08	440	32.095	14,121.80
ALLEGRO	2025-11-28 11:24:08	15	32.095	481.43
ALLEGRO	2025-11-28 11:24:29	585	32.095	18,775.58
ALLEGRO	2025-11-28 11:24:30	821	32.095	26,350.00

<-- PDF CHUNK SEPARATOR -->

ALLEGRO	2025-11-28 11:24:30	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:30	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:30	7,700	32.100	247,170.00
ALLEGRO	2025-11-28 11:24:30	580	32.095	18,615.10
ALLEGRO	2025-11-28 11:24:30	165	32.100	5,296.50
ALLEGRO	2025-11-28 11:24:30	20	32.095	641.90
ALLEGRO	2025-11-28 11:24:30	2	32.100	64.20
ALLEGRO	2025-11-28 11:24:30	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:30	126	32.100	4,044.60
ALLEGRO	2025-11-28 11:24:30	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:30	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:30	533	32.095	17,106.64
ALLEGRO	2025-11-28 11:24:30	67	32.095	2,150.37
ALLEGRO	2025-11-28 11:24:30	751	32.095	24,103.35
ALLEGRO	2025-11-28 11:24:30	1,530	32.095	49,105.35
ALLEGRO	2025-11-28 11:24:30	393	32.095	12,613.34
ALLEGRO	2025-11-28 11:24:30	665	32.095	21,343.18
ALLEGRO	2025-11-28 11:24:30	751	32.095	24,103.35
ALLEGRO	2025-11-28 11:24:30	1,530	32.095	49,105.35
ALLEGRO	2025-11-28 11:24:30	751	32.095	24,103.35
ALLEGRO	2025-11-28 11:24:30	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:30	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:30	603	32.095	19,353.29
ALLEGRO	2025-11-28 11:24:33	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:33	603	32.095	19,353.29
ALLEGRO	2025-11-28 11:24:35	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:24:35	603	32.095	19,353.29
ALLEGRO	2025-11-28 11:24:35	147	32.095	4,717.97
ALLEGRO	2025-11-28 11:25:53	600	32.055	19,233.00
ALLEGRO	2025-11-28 11:27:11	3	32.055	96.17
ALLEGRO	2025-11-28 11:27:11	1	32.055	32.06
ALLEGRO	2025-11-28 11:29:36	9	32.055	288.50
ALLEGRO	2025-11-28 11:29:36	1	32.055	32.06
ALLEGRO	2025-11-28 11:30:06	586	32.055	18,784.23
ALLEGRO	2025-11-28 11:37:50	200	32.070	6,414.00
ALLEGRO	2025-11-28 11:37:53	1	32.070	32.07
ALLEGRO	2025-11-28 11:38:04	199	32.070	6,381.93
ALLEGRO	2025-11-28 11:39:49	100	32.070	3,207.00
ALLEGRO	2025-11-28 11:39:49	100	32.070	3,207.00
ALLEGRO	2025-11-28 11:39:49	100	32.070	3,207.00
ALLEGRO	2025-11-28 11:41:00	100	32.070	3,207.00
ALLEGRO	2025-11-28 11:42:47	245	32.080	7,859.60
ALLEGRO	2025-11-28 11:44:01	1	32.080	32.08
ALLEGRO	2025-11-28 11:47:03	76	32.095	2,439.22
ALLEGRO	2025-11-28 11:47:06	524	32.095	16,817.78
ALLEGRO	2025-11-28 11:47:07	600	32.095	19,257.00
ALLEGRO	2025-11-28 11:47:07	799	32.095	25,643.91
ALLEGRO	2025-11-28 11:47:07	178	32.095	5,712.91
ALLEGRO	2025-11-28 11:47:07	831	32.095	26,670.95
ALLEGRO	2025-11-28 11:47:07	746	32.095	23,942.87

ALLEGRO	2025-11-28 11:47:07	422	32.095	13,544.09
ALLEGRO	2025-11-28 11:47:46	43	32.120	1,381.16
ALLEGRO	2025-11-28 11:47:46	2	32.120	64.24
ALLEGRO	2025-11-28 11:47:46	3	32.120	96.36
ALLEGRO	2025-11-28 11:47:46	55	32.120	1,766.60
ALLEGRO	2025-11-28 11:47:46	28	32.120	899.36
ALLEGRO	2025-11-28 11:47:46	53	32.120	1,702.36
ALLEGRO	2025-11-28 11:48:06	60	32.135	1,928.10
ALLEGRO	2025-11-28 11:48:06	450	32.135	14,460.75
ALLEGRO	2025-11-28 11:50:53	97	32.145	3,118.07
ALLEGRO	2025-11-28 11:50:53	1	32.145	32.15
ALLEGRO	2025-11-28 11:50:53	200	32.145	6,429.00
ALLEGRO	2025-11-28 11:51:22	62	32.150	1,993.30
ALLEGRO	2025-11-28 11:51:22	1,149	32.150	36,940.35
ALLEGRO	2025-11-28 11:51:22	538	32.150	17,296.70
ALLEGRO	2025-11-28 11:51:22	600	32.150	19,290.00
ALLEGRO	2025-11-28 11:51:45	410	32.150	13,181.50
ALLEGRO	2025-11-28 11:51:49	190	32.150	6,108.50
ALLEGRO	2025-11-28 11:51:49	199	32.150	6,397.85
ALLEGRO	2025-11-28 11:51:49	199	32.150	6,397.85
ALLEGRO	2025-11-28 11:51:51	202	32.150	6,494.30
ALLEGRO	2025-11-28 11:51:52	600	32.150	19,290.00
ALLEGRO	2025-11-28 11:51:56	2,500	32.150	80,375.00
ALLEGRO	2025-11-28 11:52:00	1,500	32.150	48,225.00
ALLEGRO	2025-11-28 11:52:00	506	32.150	16,267.90
ALLEGRO	2025-11-28 11:52:01	94	32.150	3,022.10
ALLEGRO	2025-11-28 11:52:01	276	32.150	8,873.40
ALLEGRO	2025-11-28 11:52:08	324	32.150	10,416.60
ALLEGRO	2025-11-28 11:52:08	158	32.150	5,079.70
ALLEGRO	2025-11-28 11:52:08	1	32.150	32.15
ALLEGRO	2025-11-28 11:52:08	559	32.150	17,971.85
ALLEGRO	2025-11-28 11:52:08	159	32.150	5,111.85
ALLEGRO	2025-11-28 11:52:08	441	32.150	14,178.15
ALLEGRO	2025-11-28 11:52:08	159	32.150	5,111.85
ALLEGRO	2025-11-28 11:52:08	441	32.150	14,178.15
ALLEGRO	2025-11-28 11:52:15	600	32.150	19,290.00
ALLEGRO	2025-11-28 11:52:15	161	32.150	5,176.15
ALLEGRO	2025-11-28 11:52:15	57	32.150	1,832.55
ALLEGRO	2025-11-28 11:52:16	382	32.150	12,281.30
ALLEGRO	2025-11-28 11:52:16	161	32.150	5,176.15
ALLEGRO	2025-11-28 11:52:18	439	32.150	14,113.85
ALLEGRO	2025-11-28 11:52:24	600	32.150	19,290.00
ALLEGRO	2025-11-28 11:52:31	43	32.150	1,382.45
ALLEGRO	2025-11-28 11:52:52	100	32.160	3,216.00
ALLEGRO	2025-11-28 11:52:52	618	32.160	19,874.88
ALLEGRO	2025-11-28 11:52:52	382	32.160	12,285.12
ALLEGRO	2025-11-28 11:52:52	511	32.160	16,433.76
ALLEGRO	2025-11-28 11:54:16	1,130	32.190	36,374.70
ALLEGRO	2025-11-28 11:54:17	200	32.170	6,434.00
ALLEGRO	2025-11-28 11:54:17	652	32.170	20,974.84

ALLEGRO	2025-11-28 11:54:20	200	32.170	6,434.00
ALLEGRO	2025-11-28 11:54:20	164	32.170	5,275.88
ALLEGRO	2025-11-28 11:54:20	200	32.170	6,434.00
ALLEGRO	2025-11-28 11:54:20	200	32.170	6,434.00
ALLEGRO	2025-11-28 11:54:26	5	32.170	160.85
ALLEGRO	2025-11-28 11:55:12	19	32.180	611.42
ALLEGRO	2025-11-28 11:55:38	590	32.185	18,989.15
ALLEGRO	2025-11-28 11:55:38	200	32.185	6,437.00
ALLEGRO	2025-11-28 11:55:38	1,534	32.185	49,371.79
ALLEGRO	2025-11-28 11:55:45	874	32.185	28,129.69
ALLEGRO	2025-11-28 11:55:47	200	32.185	6,437.00
ALLEGRO	2025-11-28 11:56:13	1,000	32.190	32,190.00
ALLEGRO	2025-11-28 11:56:47	7,999	32.220	257,727.78
ALLEGRO	2025-11-28 11:56:48	990	32.220	31,897.80
ALLEGRO	2025-11-28 11:57:04	1,468	32.245	47,335.66
ALLEGRO	2025-11-28 11:57:13	77	32.245	2,482.87
ALLEGRO	2025-11-28 11:58:32	5	32.245	161.23
ALLEGRO	2025-11-28 11:58:34	1	32.245	32.25
ALLEGRO	2025-11-28 11:59:10	100	32.245	3,224.50
ALLEGRO	2025-11-28 12:00:01	700	32.290	22,603.00
ALLEGRO	2025-11-28 12:00:06	21	32.290	678.09
ALLEGRO	2025-11-28 12:00:50	47	32.300	1,518.10
ALLEGRO	2025-11-28 12:00:50	151	32.300	4,877.30
ALLEGRO	2025-11-28 12:00:50	9,823	32.300	317,282.90
ALLEGRO	2025-11-28 12:00:51	100	32.300	3,230.00
ALLEGRO	2025-11-28 12:01:53	27	32.350	873.45
ALLEGRO	2025-11-28 12:01:56	50	32.350	1,617.50
ALLEGRO	2025-11-28 12:02:04	50	32.350	1,617.50
ALLEGRO	2025-11-28 12:02:07	73	32.350	2,361.55
ALLEGRO	2025-11-28 12:03:06	600	32.355	19,413.00
ALLEGRO	2025-11-28 12:03:06	2,846	32.370	92,125.02
ALLEGRO	2025-11-28 12:03:06	232	32.355	7,506.36
ALLEGRO	2025-11-28 12:03:06	163	32.370	5,276.31
ALLEGRO	2025-11-28 12:03:06	832	32.355	26,919.36
ALLEGRO	2025-11-28 12:03:52	220	32.365	7,120.30
ALLEGRO	2025-11-28 12:03:52	224	32.365	7,249.76
ALLEGRO	2025-11-28 12:03:52	100	32.365	3,236.50
ALLEGRO	2025-11-28 12:03:52	90	32.365	2,912.85
ALLEGRO	2025-11-28 12:03:52	3,363	32.370	108,860.31
ALLEGRO	2025-11-28 12:03:52	382	32.370	12,365.34
ALLEGRO	2025-11-28 12:04:32	6,477	32.400	209,854.80
ALLEGRO	2025-11-28 12:04:32	718	32.400	23,263.20
ALLEGRO	2025-11-28 12:06:20	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:06:20	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:06:20	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:06:20	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:06:26	3	32.430	97.29
ALLEGRO	2025-11-28 12:06:26	1	32.430	32.43
ALLEGRO	2025-11-28 12:06:45	196	32.430	6,356.28
ALLEGRO	2025-11-28 12:06:45	487	32.430	15,793.41

ALLEGRO	2025-11-28 12:06:45	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:06:45	6	32.430	194.58
ALLEGRO	2025-11-28 12:06:49	117	32.430	3,794.31
ALLEGRO	2025-11-28 12:07:02	77	32.430	2,497.11
ALLEGRO	2025-11-28 12:07:02	603	32.430	19,555.29
ALLEGRO	2025-11-28 12:07:02	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:07:11	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:07:11	53	32.430	1,718.79
ALLEGRO	2025-11-28 12:07:11	184	32.430	5,967.12
ALLEGRO	2025-11-28 12:07:11	6	32.430	194.58
ALLEGRO	2025-11-28 12:07:11	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:07:12	443	32.430	14,366.49
ALLEGRO	2025-11-28 12:07:12	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:07:12	184	32.430	5,967.12
ALLEGRO	2025-11-28 12:07:12	16	32.430	518.88
ALLEGRO	2025-11-28 12:07:13	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:07:13	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:07:13	184	32.430	5,967.12
ALLEGRO	2025-11-28 12:07:13	200	32.430	6,486.00
ALLEGRO	2025-11-28 12:07:29	206	32.430	6,680.58
ALLEGRO	2025-11-28 12:07:29	184	32.430	5,967.12
ALLEGRO	2025-11-28 12:07:34	1,054	32.380	34,128.52
ALLEGRO	2025-11-28 12:07:34	3,076	32.430	99,754.68
ALLEGRO	2025-11-28 12:07:34	3,742	32.420	121,315.64
ALLEGRO	2025-11-28 12:07:34	509	32.380	16,481.42
ALLEGRO	2025-11-28 12:07:34	200	32.380	6,476.00
ALLEGRO	2025-11-28 12:07:34	200	32.380	6,476.00
ALLEGRO	2025-11-28 12:07:34	100	32.380	3,238.00
ALLEGRO	2025-11-28 12:07:34	200	32.380	6,476.00
ALLEGRO	2025-11-28 12:07:34	254	32.380	8,224.52
ALLEGRO	2025-11-28 12:07:34	100	32.380	3,238.00
ALLEGRO	2025-11-28 12:07:34	200	32.380	6,476.00
ALLEGRO	2025-11-28 12:07:34	100	32.380	3,238.00
ALLEGRO	2025-11-28 12:07:34	905	32.380	29,303.90
ALLEGRO	2025-11-28 12:07:34	200	32.380	6,476.00
ALLEGRO	2025-11-28 12:07:34	200	32.380	6,476.00
ALLEGRO	2025-11-28 12:07:36	200	32.380	6,476.00
ALLEGRO	2025-11-28 12:07:36	200	32.380	6,476.00
ALLEGRO	2025-11-28 12:07:36	200	32.380	6,476.00
ALLEGRO	2025-11-28 12:07:37	200	32.380	6,476.00
ALLEGRO	2025-11-28 12:07:37	183	32.380	5,925.54
ALLEGRO	2025-11-28 12:07:43	46	32.380	1,489.48
ALLEGRO	2025-11-28 12:07:43	71	32.380	2,298.98
ALLEGRO	2025-11-28 12:07:52	107	32.380	3,464.66
ALLEGRO	2025-11-28 12:08:42	29	32.385	939.17
ALLEGRO	2025-11-28 12:08:42	100	32.385	3,238.50
ALLEGRO	2025-11-28 12:08:42	100	32.385	3,238.50
ALLEGRO	2025-11-28 12:09:08	32	32.385	1,036.32
ALLEGRO	2025-11-28 12:09:08	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:09:52	1,477	32.385	47,832.65

ALLEGRO	2025-11-28 12:09:52	1	32.385	32.39
ALLEGRO	2025-11-28 12:09:52	13	32.385	421.01
ALLEGRO	2025-11-28 12:09:52	186	32.385	6,023.61
ALLEGRO	2025-11-28 12:09:54	190	32.385	6,153.15
ALLEGRO	2025-11-28 12:09:55	100	32.385	3,238.50
ALLEGRO	2025-11-28 12:09:55	51	32.385	1,651.64
ALLEGRO	2025-11-28 12:09:55	100	32.385	3,238.50
ALLEGRO	2025-11-28 12:10:11	1	32.385	32.39
ALLEGRO	2025-11-28 12:10:28	12	32.385	388.62
ALLEGRO	2025-11-28 12:10:54	101	32.385	3,270.89
ALLEGRO	2025-11-28 12:10:54	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:10:54	250	32.385	8,096.25
ALLEGRO	2025-11-28 12:10:54	250	32.385	8,096.25
ALLEGRO	2025-11-28 12:10:54	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:10:54	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:10:54	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:10:54	800	32.385	25,908.00
ALLEGRO	2025-11-28 12:10:54	450	32.385	14,573.25
ALLEGRO	2025-11-28 12:11:00	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:11:00	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:11:00	674	32.385	21,827.49
ALLEGRO	2025-11-28 12:11:00	416	32.385	13,472.16
ALLEGRO	2025-11-28 12:11:00	168	32.385	5,440.68
ALLEGRO	2025-11-28 12:11:19	300	32.385	9,715.50
ALLEGRO	2025-11-28 12:11:19	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:11:19	474	32.385	15,350.49
ALLEGRO	2025-11-28 12:11:20	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:11:50	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:11:58	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:11:59	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:11:59	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:12:04	1	32.385	32.39
ALLEGRO	2025-11-28 12:12:04	15	32.385	485.78
ALLEGRO	2025-11-28 12:12:29	184	32.385	5,958.84
ALLEGRO	2025-11-28 12:12:38	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:12:38	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:12:38	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:12:42	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:12:43	27	32.385	874.40
ALLEGRO	2025-11-28 12:12:47	173	32.385	5,602.61
ALLEGRO	2025-11-28 12:12:52	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:13:03	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:13:03	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:13:21	574	32.385	18,588.99
ALLEGRO	2025-11-28 12:13:21	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:13:40	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:13:40	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:13:46	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:13:46	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:13:47	200	32.385	6,477.00

ALLEGRO	2025-11-28 12:14:01	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:14:05	98	32.385	3,173.73
ALLEGRO	2025-11-28 12:14:05	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:14:06	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:14:06	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:14:14	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:14:14	10	32.385	323.85
ALLEGRO	2025-11-28 12:14:14	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:14:15	200	32.385	6,477.00
ALLEGRO	2025-11-28 12:14:15	393	32.385	12,727.31
ALLEGRO	2025-11-28 12:14:16	10	32.385	323.85
ALLEGRO	2025-11-28 12:14:19	190	32.385	6,153.15
ALLEGRO	2025-11-28 12:14:19	21	32.385	680.09
ALLEGRO	2025-11-28 12:36:01	96	32.240	3,095.04
ALLEGRO	2025-11-28 12:36:11	304	32.240	9,800.96
ALLEGRO	2025-11-28 12:36:12	536	32.240	17,280.64
ALLEGRO	2025-11-28 12:36:12	536	32.240	17,280.64
ALLEGRO	2025-11-28 12:36:12	400	32.240	12,896.00
ALLEGRO	2025-11-28 12:38:50	350	32.260	11,291.00
ALLEGRO	2025-11-28 12:38:50	350	32.260	11,291.00
ALLEGRO	2025-11-28 12:39:07	290	32.260	9,355.40
ALLEGRO	2025-11-28 12:39:15	56	32.260	1,806.56
ALLEGRO	2025-11-28 12:39:15	310	32.260	10,000.60
ALLEGRO	2025-11-28 12:48:44	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:48:44	600	32.315	19,389.00
ALLEGRO	2025-11-28 12:48:44	378	32.315	12,215.07
ALLEGRO	2025-11-28 12:48:44	31	32.315	1,001.77
ALLEGRO	2025-11-28 12:48:44	201	32.315	6,495.32
ALLEGRO	2025-11-28 12:48:44	345	32.315	11,148.68
ALLEGRO	2025-11-28 12:49:13	37	32.315	1,195.66
ALLEGRO	2025-11-28 12:49:29	363	32.315	11,730.35
ALLEGRO	2025-11-28 12:49:29	363	32.315	11,730.35
ALLEGRO	2025-11-28 12:49:29	29	32.315	937.14
ALLEGRO	2025-11-28 12:50:26	9	32.315	290.84
ALLEGRO	2025-11-28 12:50:26	29	32.315	937.14
ALLEGRO	2025-11-28 12:50:26	371	32.315	11,988.87
ALLEGRO	2025-11-28 12:53:04	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:53:04	277	32.315	8,951.26
ALLEGRO	2025-11-28 12:53:04	78	32.315	2,520.57
ALLEGRO	2025-11-28 12:53:04	199	32.315	6,430.69
ALLEGRO	2025-11-28 12:53:04	123	32.315	3,974.75
ALLEGRO	2025-11-28 12:53:04	277	32.315	8,951.26
ALLEGRO	2025-11-28 12:54:33	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:54:33	200	32.315	6,463.00
ALLEGRO	2025-11-28 12:54:33	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:54:33	196	32.315	6,333.74
ALLEGRO	2025-11-28 12:54:33	204	32.315	6,592.26
ALLEGRO	2025-11-28 12:54:33	204	32.315	6,592.26
ALLEGRO	2025-11-28 12:54:33	196	32.315	6,333.74
ALLEGRO	2025-11-28 12:54:42	143	32.315	4,621.05

ALLEGRO	2025-11-28 12:55:16	47	32.315	1,518.81
ALLEGRO	2025-11-28 12:55:16	282	32.315	9,112.83
ALLEGRO	2025-11-28 12:55:16	1,049	32.315	33,898.44
ALLEGRO	2025-11-28 12:55:16	297	32.315	9,597.56
ALLEGRO	2025-11-28 12:55:16	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:56:00	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:56:01	111	32.315	3,586.97
ALLEGRO	2025-11-28 12:58:35	289	32.315	9,339.04
ALLEGRO	2025-11-28 12:58:35	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:58:43	100	32.315	3,231.50
ALLEGRO	2025-11-28 12:58:43	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:58:50	50	32.315	1,615.75
ALLEGRO	2025-11-28 12:58:50	258	32.315	8,337.27
ALLEGRO	2025-11-28 12:58:50	92	32.315	2,972.98
ALLEGRO	2025-11-28 12:58:50	486	32.315	15,705.09
ALLEGRO	2025-11-28 12:58:50	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:58:50	42	32.315	1,357.23
ALLEGRO	2025-11-28 12:58:50	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:58:53	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:58:53	314	32.315	10,146.91
ALLEGRO	2025-11-28 12:58:53	542	32.315	17,514.73
ALLEGRO	2025-11-28 12:58:53	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:58:53	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:58:53	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:58:53	40	32.315	1,292.60
ALLEGRO	2025-11-28 12:58:53	400	32.315	12,926.00
ALLEGRO	2025-11-28 12:59:31	400	32.315	12,926.00
ALLEGRO	2025-11-28 13:00:07	79	32.315	2,552.89
ALLEGRO	2025-11-28 13:00:16	80	32.315	2,585.20
ALLEGRO	2025-11-28 13:00:19	241	32.315	7,787.92
ALLEGRO	2025-11-28 13:00:19	241	32.315	7,787.92
ALLEGRO	2025-11-28 13:00:20	159	32.315	5,138.09
ALLEGRO	2025-11-28 13:00:54	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:00:54	400	32.315	12,926.00
ALLEGRO	2025-11-28 13:00:54	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:00:54	400	32.315	12,926.00
ALLEGRO	2025-11-28 13:00:54	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:00:54	400	32.315	12,926.00
ALLEGRO	2025-11-28 13:00:54	192	32.315	6,204.48
ALLEGRO	2025-11-28 13:00:54	400	32.315	12,926.00
ALLEGRO	2025-11-28 13:00:58	358	32.315	11,568.77
ALLEGRO	2025-11-28 13:00:58	400	32.315	12,926.00
ALLEGRO	2025-11-28 13:01:01	543	32.315	17,547.05
ALLEGRO	2025-11-28 13:01:03	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:01:03	76	32.315	2,455.94
ALLEGRO	2025-11-28 13:01:06	321	32.315	10,373.12
ALLEGRO	2025-11-28 13:01:07	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:01:11	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:01:11	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:01:11	550	32.315	17,773.25

ALLEGRO	2025-11-28 13:01:11	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:01:11	135	32.315	4,362.53
ALLEGRO	2025-11-28 13:01:11	415	32.315	13,410.73
ALLEGRO	2025-11-28 13:01:11	552	32.315	17,837.88
ALLEGRO	2025-11-28 13:01:11	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:01:14	445	32.315	14,380.18
ALLEGRO	2025-11-28 13:01:15	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:01:16	349	32.315	11,277.94
ALLEGRO	2025-11-28 13:01:19	201	32.315	6,495.32
ALLEGRO	2025-11-28 13:01:34	1,000	32.315	32,315.00
ALLEGRO	2025-11-28 13:02:22	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:02:22	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:02:22	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:02:22	334	32.315	10,793.21
ALLEGRO	2025-11-28 13:02:24	127	32.315	4,104.01
ALLEGRO	2025-11-28 13:02:54	542	32.315	17,514.73
ALLEGRO	2025-11-28 13:03:01	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:03:02	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:03:03	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:03:03	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:03:03	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:03:03	417	32.315	13,475.36
ALLEGRO	2025-11-28 13:03:03	133	32.315	4,297.90
ALLEGRO	2025-11-28 13:03:03	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:03:03	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:03:03	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:03:06	387	32.315	12,505.91
ALLEGRO	2025-11-28 13:03:06	163	32.315	5,267.35
ALLEGRO	2025-11-28 13:03:08	494	32.315	15,963.61
ALLEGRO	2025-11-28 13:03:35	56	32.315	1,809.64
ALLEGRO	2025-11-28 13:03:35	550	32.315	17,773.25
ALLEGRO	2025-11-28 13:03:35	186	32.315	6,010.59
ALLEGRO	2025-11-28 13:05:08	350	32.265	11,292.75
ALLEGRO	2025-11-28 13:09:36	47	32.275	1,516.93
ALLEGRO	2025-11-28 13:12:10	30	32.275	968.25
ALLEGRO	2025-11-28 13:12:42	273	32.275	8,811.08
ALLEGRO	2025-11-28 13:13:15	350	32.275	11,296.25
ALLEGRO	2025-11-28 13:13:15	571	32.275	18,429.03
ALLEGRO	2025-11-28 13:13:15	571	32.275	18,429.03
ALLEGRO	2025-11-28 13:13:47	24	32.275	774.60
ALLEGRO	2025-11-28 13:14:09	418	32.275	13,490.95
ALLEGRO	2025-11-28 13:14:09	2	32.275	64.55
ALLEGRO	2025-11-28 13:15:19	373	32.275	12,038.58
ALLEGRO	2025-11-28 13:15:20	255	32.275	8,230.13
ALLEGRO	2025-11-28 13:15:56	95	32.275	3,066.13
ALLEGRO	2025-11-28 13:15:57	350	32.275	11,296.25
ALLEGRO	2025-11-28 13:15:58	239	32.275	7,713.73
ALLEGRO	2025-11-28 13:15:59	111	32.275	3,582.53
ALLEGRO	2025-11-28 13:16:00	350	32.275	11,296.25
ALLEGRO	2025-11-28 13:16:02	93	32.275	3,001.58

ALLEGRO	2025-11-28 13:16:02	286	32.275	9,230.65
ALLEGRO	2025-11-28 13:16:11	320	32.275	10,328.00
ALLEGRO	2025-11-28 13:16:35	97	32.275	3,130.68
ALLEGRO	2025-11-28 13:29:42	427	32.290	13,787.83
ALLEGRO	2025-11-28 13:29:42	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:29:42	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:29:42	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:29:45	105	32.290	3,390.45
ALLEGRO	2025-11-28 13:30:27	23	32.290	742.67
ALLEGRO	2025-11-28 13:31:06	26	32.290	839.54
ALLEGRO	2025-11-28 13:31:06	657	32.290	21,214.53
ALLEGRO	2025-11-28 13:31:06	175	32.290	5,650.75
ALLEGRO	2025-11-28 13:31:06	657	32.290	21,214.53
ALLEGRO	2025-11-28 13:31:06	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:06	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:06	657	32.290	21,214.53
ALLEGRO	2025-11-28 13:31:06	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:06	423	32.290	13,658.67
ALLEGRO	2025-11-28 13:31:06	50	32.290	1,614.50
ALLEGRO	2025-11-28 13:31:06	100	32.290	3,229.00
ALLEGRO	2025-11-28 13:31:06	161	32.290	5,198.69
ALLEGRO	2025-11-28 13:31:06	141	32.290	4,552.89
ALLEGRO	2025-11-28 13:31:06	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:06	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:06	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:06	657	32.290	21,214.53
ALLEGRO	2025-11-28 13:31:06	154	32.290	4,972.66
ALLEGRO	2025-11-28 13:31:06	50	32.290	1,614.50
ALLEGRO	2025-11-28 13:31:06	657	32.290	21,214.53
ALLEGRO	2025-11-28 13:31:06	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:06	11	32.290	355.19
ALLEGRO	2025-11-28 13:31:06	208	32.290	6,716.32
ALLEGRO	2025-11-28 13:31:06	50	32.290	1,614.50
ALLEGRO	2025-11-28 13:31:06	11	32.290	355.19
ALLEGRO	2025-11-28 13:31:06	89	32.290	2,873.81
ALLEGRO	2025-11-28 13:31:06	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:06	807	32.290	26,058.03
ALLEGRO	2025-11-28 13:31:06	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:07	807	32.290	26,058.03
ALLEGRO	2025-11-28 13:31:07	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:07	504	32.290	16,274.16
ALLEGRO	2025-11-28 13:31:07	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:08	807	32.290	26,058.03
ALLEGRO	2025-11-28 13:31:21	442	32.290	14,272.18
ALLEGRO	2025-11-28 13:31:47	113	32.290	3,648.77
ALLEGRO	2025-11-28 13:31:57	37	32.290	1,194.73
ALLEGRO	2025-11-28 13:31:57	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:58	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:31:59	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:32:00	150	32.290	4,843.50

ALLEGRO	2025-11-28 13:32:00	657	32.290	21,214.53
ALLEGRO	2025-11-28 13:32:00	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:32:00	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:32:00	235	32.280	7,585.80
ALLEGRO	2025-11-28 13:32:00	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:32:00	150	32.290	4,843.50
ALLEGRO	2025-11-28 13:32:00	626	32.290	20,213.54
ALLEGRO	2025-11-28 13:32:02	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:32:02	405	32.280	13,073.40
ALLEGRO	2025-11-28 13:32:04	2,000	32.280	64,560.00
ALLEGRO	2025-11-28 13:32:05	440	32.280	14,203.20
ALLEGRO	2025-11-28 13:32:05	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:32:05	235	32.280	7,585.80
ALLEGRO	2025-11-28 13:32:08	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:32:15	611	32.280	19,723.08
ALLEGRO	2025-11-28 13:32:18	1,500	32.280	48,420.00
ALLEGRO	2025-11-28 13:32:19	250	32.280	8,070.00
ALLEGRO	2025-11-28 13:32:22	71	32.280	2,291.88
ALLEGRO	2025-11-28 13:32:22	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:32:35	41	32.280	1,323.48
ALLEGRO	2025-11-28 13:32:44	1,800	32.280	58,104.00
ALLEGRO	2025-11-28 13:32:44	189	32.280	6,100.92
ALLEGRO	2025-11-28 13:32:50	278	32.280	8,973.84
ALLEGRO	2025-11-28 13:33:52	3	32.280	96.84
ALLEGRO	2025-11-28 13:33:52	227	32.280	7,327.56
ALLEGRO	2025-11-28 13:34:55	526	32.280	16,979.28
ALLEGRO	2025-11-28 13:34:55	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:34:55	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:34:55	526	32.280	16,979.28
ALLEGRO	2025-11-28 13:34:55	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:34:55	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:34:55	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:34:55	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:34:55	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:34:55	296	32.280	9,554.88
ALLEGRO	2025-11-28 13:34:55	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:34:55	526	32.280	16,979.28
ALLEGRO	2025-11-28 13:34:56	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:34:56	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:34:56	296	32.280	9,554.88
ALLEGRO	2025-11-28 13:34:56	220	32.280	7,101.60
ALLEGRO	2025-11-28 13:35:02	395	32.280	12,750.60
ALLEGRO	2025-11-28 13:35:05	396	32.280	12,782.88
ALLEGRO	2025-11-28 13:35:06	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:35:06	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:35:06	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:35:06	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:35:09	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:35:21	3,000	32.280	96,840.00
ALLEGRO	2025-11-28 13:35:21	230	32.280	7,424.40

ALLEGRO	2025-11-28 13:35:21	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:35:22	230	32.280	7,424.40
ALLEGRO	2025-11-28 13:35:22	244	32.280	7,876.32
ALLEGRO	2025-11-28 13:35:25	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:35:25	248	32.260	8,000.48
ALLEGRO	2025-11-28 13:35:25	217	32.260	7,000.42
ALLEGRO	2025-11-28 13:35:26	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:35:27	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:35:28	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:35:53	98	32.260	3,161.48
ALLEGRO	2025-11-28 13:37:02	102	32.260	3,290.52
ALLEGRO	2025-11-28 13:37:02	29	32.260	935.54
ALLEGRO	2025-11-28 13:37:02	105	32.260	3,387.30
ALLEGRO	2025-11-28 13:37:02	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:02	29	32.260	935.54
ALLEGRO	2025-11-28 13:37:02	29	32.260	935.54
ALLEGRO	2025-11-28 13:37:02	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:02	29	32.260	935.54
ALLEGRO	2025-11-28 13:37:02	29	32.260	935.54
ALLEGRO	2025-11-28 13:37:02	29	32.260	935.54
ALLEGRO	2025-11-28 13:37:02	171	32.260	5,516.46
ALLEGRO	2025-11-28 13:37:02	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:02	29	32.260	935.54
ALLEGRO	2025-11-28 13:37:02	29	32.260	935.54
ALLEGRO	2025-11-28 13:37:02	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:02	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:02	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:02	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:03	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:05	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:05	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:05	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:08	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:08	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:16	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:16	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:16	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:18	90	32.260	2,903.40
ALLEGRO	2025-11-28 13:37:25	110	32.260	3,548.60
ALLEGRO	2025-11-28 13:37:25	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:28	1,000	32.260	32,260.00
ALLEGRO	2025-11-28 13:37:29	3,000	32.260	96,780.00
ALLEGRO	2025-11-28 13:37:29	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:30	25	32.260	806.50
ALLEGRO	2025-11-28 13:37:30	1,000	32.260	32,260.00
ALLEGRO	2025-11-28 13:37:30	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:34	3,000	32.260	96,780.00
ALLEGRO	2025-11-28 13:37:34	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:35	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:36	5,000	32.260	161,300.00

ALLEGRO	2025-11-28 13:37:36	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:36	27	32.260	871.02
ALLEGRO	2025-11-28 13:37:38	173	32.260	5,580.98
ALLEGRO	2025-11-28 13:37:39	200	32.260	6,452.00
ALLEGRO	2025-11-28 13:37:40	2	32.260	64.52
ALLEGRO	2025-11-28 13:37:40	700	32.240	22,568.00
ALLEGRO	2025-11-28 13:37:40	580	32.240	18,699.20
ALLEGRO	2025-11-28 13:37:40	403	32.240	12,992.72
ALLEGRO	2025-11-28 13:37:40	47	32.240	1,515.28
ALLEGRO	2025-11-28 13:37:40	750	32.240	24,180.00
ALLEGRO	2025-11-28 13:37:41	383	32.240	12,347.92
ALLEGRO	2025-11-28 13:37:44	67	32.240	2,160.08
ALLEGRO	2025-11-28 13:37:57	275	32.240	8,866.00
ALLEGRO	2025-11-28 13:38:30	34	32.240	1,096.16
ALLEGRO	2025-11-28 13:39:18	300	32.240	9,672.00
ALLEGRO	2025-11-28 13:39:18	482	32.240	15,539.68
ALLEGRO	2025-11-28 13:39:18	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:39:18	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:39:18	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:39:18	395	32.240	12,734.80
ALLEGRO	2025-11-28 13:39:18	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:39:18	143	32.240	4,610.32
ALLEGRO	2025-11-28 13:39:19	307	32.240	9,897.68
ALLEGRO	2025-11-28 13:39:20	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:39:21	300	32.240	9,672.00
ALLEGRO	2025-11-28 13:39:21	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:39:21	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:39:22	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:39:22	369	32.240	11,896.56
ALLEGRO	2025-11-28 13:39:29	700	32.240	22,568.00
ALLEGRO	2025-11-28 13:39:29	304	32.240	9,800.96
ALLEGRO	2025-11-28 13:39:47	146	32.240	4,707.04
ALLEGRO	2025-11-28 13:39:48	212	32.240	6,834.88
ALLEGRO	2025-11-28 13:39:48	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:39:48	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:40:25	14	32.240	451.36
ALLEGRO	2025-11-28 13:40:30	2,000	32.240	64,480.00
ALLEGRO	2025-11-28 13:40:30	436	32.240	14,056.64
ALLEGRO	2025-11-28 13:40:30	14	32.240	451.36
ALLEGRO	2025-11-28 13:40:31	275	32.240	8,866.00
ALLEGRO	2025-11-28 13:40:31	175	32.240	5,642.00
ALLEGRO	2025-11-28 13:40:31	175	32.240	5,642.00
ALLEGRO	2025-11-28 13:40:31	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:40:33	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:40:53	3	32.240	96.72
ALLEGRO	2025-11-28 13:40:53	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:40:54	246	32.240	7,931.04
ALLEGRO	2025-11-28 13:40:54	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:40:54	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:41:05	450	32.240	14,508.00

ALLEGRO	2025-11-28 13:41:07	161	32.240	5,190.64
ALLEGRO	2025-11-28 13:41:11	289	32.240	9,317.36
ALLEGRO	2025-11-28 13:41:16	231	32.240	7,447.44
ALLEGRO	2025-11-28 13:41:16	450	32.240	14,508.00
ALLEGRO	2025-11-28 13:41:17	243	32.240	7,834.32
ALLEGRO	2025-11-28 13:41:58	375	32.240	12,090.00
ALLEGRO	2025-11-28 13:41:59	379	32.240	12,218.96
ALLEGRO	2025-11-28 13:42:29	71	32.240	2,289.04
ALLEGRO	2025-11-28 13:42:29	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:29	366	32.240	11,799.84
ALLEGRO	2025-11-28 13:42:29	700	32.230	22,561.00
ALLEGRO	2025-11-28 13:42:29	880	32.230	28,362.40
ALLEGRO	2025-11-28 13:42:29	612	32.230	19,724.76
ALLEGRO	2025-11-28 13:42:29	612	32.230	19,724.76
ALLEGRO	2025-11-28 13:42:29	608	32.230	19,595.84
ALLEGRO	2025-11-28 13:42:29	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:29	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:29	180	32.230	5,801.40
ALLEGRO	2025-11-28 13:42:29	222	32.230	7,155.06
ALLEGRO	2025-11-28 13:42:29	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:29	180	32.230	5,801.40
ALLEGRO	2025-11-28 13:42:29	180	32.230	5,801.40
ALLEGRO	2025-11-28 13:42:29	222	32.230	7,155.06
ALLEGRO	2025-11-28 13:42:29	180	32.230	5,801.40
ALLEGRO	2025-11-28 13:42:29	180	32.230	5,801.40
ALLEGRO	2025-11-28 13:42:29	222	32.230	7,155.06
ALLEGRO	2025-11-28 13:42:29	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:29	180	32.230	5,801.40
ALLEGRO	2025-11-28 13:42:29	120	32.230	3,867.60
ALLEGRO	2025-11-28 13:42:29	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:29	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:29	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:29	289	32.230	9,314.47
ALLEGRO	2025-11-28 13:42:29	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:29	55	32.230	1,772.65
ALLEGRO	2025-11-28 13:42:29	848	32.230	27,331.04
ALLEGRO	2025-11-28 13:42:31	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:31	163	32.230	5,253.49
ALLEGRO	2025-11-28 13:42:31	137	32.230	4,415.51
ALLEGRO	2025-11-28 13:42:31	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:32	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:33	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:34	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:35	151	32.230	4,866.73
ALLEGRO	2025-11-28 13:42:35	38	32.230	1,224.74
ALLEGRO	2025-11-28 13:42:36	113	32.230	3,641.99
ALLEGRO	2025-11-28 13:42:40	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:41	155	32.230	4,995.65
ALLEGRO	2025-11-28 13:42:41	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:43	300	32.230	9,669.00

ALLEGRO	2025-11-28 13:42:50	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:50	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:42:57	81	32.230	2,610.63
ALLEGRO	2025-11-28 13:42:59	114	32.230	3,674.22
ALLEGRO	2025-11-28 13:44:08	442	32.230	14,245.66
ALLEGRO	2025-11-28 13:44:08	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:44:08	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:44:11	378	32.230	12,182.94
ALLEGRO	2025-11-28 13:44:11	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:44:11	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:44:12	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:44:32	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:44:46	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:44:49	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:44:49	300	32.230	9,669.00
ALLEGRO	2025-11-28 13:44:49	187	32.230	6,027.01
ALLEGRO	2025-11-28 13:44:57	3,000	32.230	96,690.00
ALLEGRO	2025-11-28 13:44:58	171	32.230	5,511.33
ALLEGRO	2025-11-28 13:44:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:44:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:44:58	402	32.220	12,952.44
ALLEGRO	2025-11-28 13:45:00	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:45:04	1,000	32.220	32,220.00
ALLEGRO	2025-11-28 13:45:08	1	32.220	32.22
ALLEGRO	2025-11-28 13:45:15	179	32.220	5,767.38
ALLEGRO	2025-11-28 13:45:20	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:45:21	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:45:21	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:45:22	151	32.220	4,865.22
ALLEGRO	2025-11-28 13:45:22	29	32.220	934.38
ALLEGRO	2025-11-28 13:45:43	1	32.220	32.22
ALLEGRO	2025-11-28 13:45:49	1	32.220	32.22
ALLEGRO	2025-11-28 13:46:10	3,348	32.220	107,872.56
ALLEGRO	2025-11-28 13:46:10	178	32.220	5,735.16
ALLEGRO	2025-11-28 13:46:10	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:46:11	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:46:11	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:46:12	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:47:20	1,575	32.220	50,746.50
ALLEGRO	2025-11-28 13:48:45	411	32.220	13,242.42
ALLEGRO	2025-11-28 13:49:08	417	32.220	13,435.74
ALLEGRO	2025-11-28 13:49:08	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:49:08	247	32.220	7,958.34
ALLEGRO	2025-11-28 13:49:35	52	32.220	1,675.44
ALLEGRO	2025-11-28 13:49:48	128	32.220	4,124.16
ALLEGRO	2025-11-28 13:49:51	377	32.220	12,146.94
ALLEGRO	2025-11-28 13:51:48	203	32.220	6,540.66
ALLEGRO	2025-11-28 13:53:02	431	32.220	13,886.82
ALLEGRO	2025-11-28 13:54:38	42	32.220	1,353.24
ALLEGRO	2025-11-28 13:54:38	74	32.220	2,384.28

ALLEGRO	2025-11-28 13:54:39	403	32.220	12,984.66
ALLEGRO	2025-11-28 13:55:17	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:56:00	100	32.220	3,222.00
ALLEGRO	2025-11-28 13:56:10	1	32.220	32.22
ALLEGRO	2025-11-28 13:57:07	556	32.220	17,914.32
ALLEGRO	2025-11-28 13:58:41	641	32.220	20,653.02
ALLEGRO	2025-11-28 13:59:57	168	32.220	5,412.96
ALLEGRO	2025-11-28 13:59:57	180	32.220	5,799.60
ALLEGRO	2025-11-28 13:59:57	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:00:21	88	32.220	2,835.36
ALLEGRO	2025-11-28 14:01:24	394	32.220	12,694.68
ALLEGRO	2025-11-28 14:01:24	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:01:35	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:01:53	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:17	150	32.220	4,833.00
ALLEGRO	2025-11-28 14:02:58	30	32.220	966.60
ALLEGRO	2025-11-28 14:02:58	225	32.220	7,249.50
ALLEGRO	2025-11-28 14:02:58	225	32.220	7,249.50
ALLEGRO	2025-11-28 14:02:58	225	32.220	7,249.50
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	225	32.220	7,249.50
ALLEGRO	2025-11-28 14:02:58	225	32.220	7,249.50
ALLEGRO	2025-11-28 14:02:58	225	32.220	7,249.50
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	180	32.220	5,799.60
ALLEGRO	2025-11-28 14:02:58	205	32.220	6,605.10
ALLEGRO	2025-11-28 14:03:18	405	32.220	13,049.10
ALLEGRO	2025-11-28 14:03:27	95	32.220	3,060.90
ALLEGRO	2025-11-28 14:03:37	1,757	32.215	56,601.76
ALLEGRO	2025-11-28 14:03:37	767	32.220	24,712.74
ALLEGRO	2025-11-28 14:03:37	840	32.215	27,060.60
ALLEGRO	2025-11-28 14:03:37	225	32.215	7,248.38
ALLEGRO	2025-11-28 14:03:37	615	32.215	19,812.23
ALLEGRO	2025-11-28 14:03:37	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:03:37	615	32.215	19,812.23
ALLEGRO	2025-11-28 14:03:37	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:03:37	615	32.215	19,812.23
ALLEGRO	2025-11-28 14:03:37	50	32.215	1,610.75
ALLEGRO	2025-11-28 14:03:37	63	32.215	2,029.55
ALLEGRO	2025-11-28 14:03:37	189	32.215	6,088.64

ALLEGRO	2025-11-28 14:03:37	140	32.215	4,510.10
ALLEGRO	2025-11-28 14:03:37	98	32.215	3,157.07
ALLEGRO	2025-11-28 14:03:37	47	32.215	1,514.11
ALLEGRO	2025-11-28 14:03:37	193	32.215	6,217.50
ALLEGRO	2025-11-28 14:03:37	64	32.215	2,061.76
ALLEGRO	2025-11-28 14:03:38	805	32.215	25,933.08
ALLEGRO	2025-11-28 14:03:38	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:03:38	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:03:38	805	32.215	25,933.08
ALLEGRO	2025-11-28 14:03:38	126	32.215	4,059.09
ALLEGRO	2025-11-28 14:03:38	805	32.215	25,933.08
ALLEGRO	2025-11-28 14:03:38	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:03:38	742	32.215	23,903.53
ALLEGRO	2025-11-28 14:03:38	600	32.215	19,329.00
ALLEGRO	2025-11-28 14:03:40	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:03:40	805	32.215	25,933.08
ALLEGRO	2025-11-28 14:03:44	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:03:44	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:03:44	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:03:51	5,000	32.215	161,075.00
ALLEGRO	2025-11-28 14:03:51	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:03:51	805	32.215	25,933.08
ALLEGRO	2025-11-28 14:04:05	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:04:06	533	32.215	17,170.60
ALLEGRO	2025-11-28 14:04:14	805	32.215	25,933.08
ALLEGRO	2025-11-28 14:04:14	190	32.215	6,120.85
ALLEGRO	2025-11-28 14:04:15	69	32.215	2,222.84
ALLEGRO	2025-11-28 14:04:15	121	32.215	3,898.02
ALLEGRO	2025-11-28 14:04:15	5,147	32.170	165,578.99
ALLEGRO	2025-11-28 14:04:15	188	32.215	6,056.42
ALLEGRO	2025-11-28 14:04:15	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:04:15	406	32.170	13,061.02
ALLEGRO	2025-11-28 14:04:27	5,615	32.170	180,634.55
ALLEGRO	2025-11-28 14:04:27	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:04:36	309	32.170	9,940.53
ALLEGRO	2025-11-28 14:04:50	172	32.170	5,533.24
ALLEGRO	2025-11-28 14:05:03	437	32.170	14,058.29
ALLEGRO	2025-11-28 14:05:04	321	32.170	10,326.57
ALLEGRO	2025-11-28 14:05:04	107	32.170	3,442.19
ALLEGRO	2025-11-28 14:05:11	143	32.170	4,600.31
ALLEGRO	2025-11-28 14:05:21	393	32.170	12,642.81
ALLEGRO	2025-11-28 14:05:52	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:05:52	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:05:52	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:05:56	202	32.170	6,498.34
ALLEGRO	2025-11-28 14:06:13	100	32.170	3,217.00
ALLEGRO	2025-11-28 14:06:21	1,000	32.170	32,170.00
ALLEGRO	2025-11-28 14:06:28	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:06:28	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:06:28	250	32.170	8,042.50

ALLEGRO	2025-11-28 14:06:28	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:06:29	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:06:30	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:06:38	663	32.170	21,328.71
ALLEGRO	2025-11-28 14:06:48	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:06:54	208	32.170	6,691.36
ALLEGRO	2025-11-28 14:07:00	30	32.170	965.10
ALLEGRO	2025-11-28 14:07:02	1	32.170	32.17
ALLEGRO	2025-11-28 14:07:28	72	32.170	2,316.24
ALLEGRO	2025-11-28 14:07:28	250	32.170	8,042.50
ALLEGRO	2025-11-28 14:07:48	1,424	32.170	45,810.08
ALLEGRO	2025-11-28 14:09:26	400	32.130	12,852.00
ALLEGRO	2025-11-28 14:09:26	400	32.130	12,852.00
ALLEGRO	2025-11-28 14:09:26	400	32.130	12,852.00
ALLEGRO	2025-11-28 14:09:26	400	32.130	12,852.00
ALLEGRO	2025-11-28 14:09:55	400	32.130	12,852.00
ALLEGRO	2025-11-28 14:11:54	296	32.130	9,510.48
ALLEGRO	2025-11-28 14:24:31	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:24:31	88	32.190	2,832.72
ALLEGRO	2025-11-28 14:24:31	131	32.190	4,216.89
ALLEGRO	2025-11-28 14:25:22	466	32.190	15,000.54
ALLEGRO	2025-11-28 14:25:22	181	32.190	5,826.39
ALLEGRO	2025-11-28 14:25:22	219	32.190	7,049.61
ALLEGRO	2025-11-28 14:25:22	181	32.190	5,826.39
ALLEGRO	2025-11-28 14:25:22	269	32.190	8,659.11
ALLEGRO	2025-11-28 14:25:22	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:25:24	1,143	32.190	36,793.17
ALLEGRO	2025-11-28 14:25:24	198	32.190	6,373.62
ALLEGRO	2025-11-28 14:25:26	202	32.190	6,502.38
ALLEGRO	2025-11-28 14:25:26	198	32.190	6,373.62
ALLEGRO	2025-11-28 14:25:26	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:25:26	89	32.190	2,864.91
ALLEGRO	2025-11-28 14:25:27	202	32.190	6,502.38
ALLEGRO	2025-11-28 14:25:30	109	32.190	3,508.71
ALLEGRO	2025-11-28 14:25:37	46	32.190	1,480.74
ALLEGRO	2025-11-28 14:29:35	354	32.190	11,395.26
ALLEGRO	2025-11-28 14:29:35	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:29:35	258	32.190	8,305.02
ALLEGRO	2025-11-28 14:30:45	142	32.190	4,570.98
ALLEGRO	2025-11-28 14:30:50	1	32.190	32.19
ALLEGRO	2025-11-28 14:31:05	399	32.190	12,843.81
ALLEGRO	2025-11-28 14:31:05	60	32.190	1,931.40
ALLEGRO	2025-11-28 14:31:11	1	32.190	32.19
ALLEGRO	2025-11-28 14:31:17	289	32.190	9,302.91
ALLEGRO	2025-11-28 14:31:17	163	32.190	5,246.97
ALLEGRO	2025-11-28 14:32:30	237	32.190	7,629.03
ALLEGRO	2025-11-28 14:32:30	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:32:41	14	32.190	450.66
ALLEGRO	2025-11-28 14:32:42	386	32.190	12,425.34
ALLEGRO	2025-11-28 14:33:18	25	32.190	804.75

ALLEGRO	2025-11-28 14:33:19	35	32.190	1,126.65
ALLEGRO	2025-11-28 14:33:19	50	32.190	1,609.50
ALLEGRO	2025-11-28 14:33:19	303	32.190	9,753.57
ALLEGRO	2025-11-28 14:33:19	290	32.190	9,335.10
ALLEGRO	2025-11-28 14:33:19	47	32.190	1,512.93
ALLEGRO	2025-11-28 14:33:19	123	32.190	3,959.37
ALLEGRO	2025-11-28 14:33:24	173	32.190	5,568.87
ALLEGRO	2025-11-28 14:33:24	227	32.190	7,307.13
ALLEGRO	2025-11-28 14:33:51	227	32.190	7,307.13
ALLEGRO	2025-11-28 14:33:51	146	32.190	4,699.74
ALLEGRO	2025-11-28 14:34:32	204	32.190	6,566.76
ALLEGRO	2025-11-28 14:34:32	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:34:54	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:34:54	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:34:54	226	32.190	7,274.94
ALLEGRO	2025-11-28 14:34:57	40	32.190	1,287.60
ALLEGRO	2025-11-28 14:35:00	84	32.190	2,703.96
ALLEGRO	2025-11-28 14:35:00	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:35:24	181	32.190	5,826.39
ALLEGRO	2025-11-28 14:35:24	68	32.190	2,188.92
ALLEGRO	2025-11-28 14:35:24	169	32.190	5,440.11
ALLEGRO	2025-11-28 14:35:24	332	32.190	10,687.08
ALLEGRO	2025-11-28 14:35:24	35	32.190	1,126.65
ALLEGRO	2025-11-28 14:35:24	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:35:24	1	32.190	32.19
ALLEGRO	2025-11-28 14:35:24	315	32.190	10,139.85
ALLEGRO	2025-11-28 14:35:28	12	32.190	386.28
ALLEGRO	2025-11-28 14:37:45	175	32.190	5,633.25
ALLEGRO	2025-11-28 14:38:28	15	32.190	482.85
ALLEGRO	2025-11-28 14:38:59	1	32.190	32.19
ALLEGRO	2025-11-28 14:38:59	1	32.190	32.19
ALLEGRO	2025-11-28 14:39:32	146	32.190	4,699.74
ALLEGRO	2025-11-28 14:39:32	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:39:32	314	32.190	10,107.66
ALLEGRO	2025-11-28 14:39:32	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:39:32	42	32.190	1,351.98
ALLEGRO	2025-11-28 14:39:32	199	32.190	6,405.81
ALLEGRO	2025-11-28 14:39:32	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:39:32	201	32.190	6,470.19
ALLEGRO	2025-11-28 14:39:32	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:39:32	240	32.190	7,725.60
ALLEGRO	2025-11-28 14:39:34	676	32.190	21,760.44
ALLEGRO	2025-11-28 14:39:34	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:39:34	240	32.190	7,725.60
ALLEGRO	2025-11-28 14:39:46	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:39:46	399	32.190	12,843.81
ALLEGRO	2025-11-28 14:39:47	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:39:51	50	32.190	1,609.50
ALLEGRO	2025-11-28 14:39:51	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:39:51	18	32.190	579.42

ALLEGRO	2025-11-28 14:39:51	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:39:51	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:40:04	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:40:05	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:40:05	50	32.190	1,609.50
ALLEGRO	2025-11-28 14:40:05	104	32.190	3,347.76
ALLEGRO	2025-11-28 14:40:05	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:40:10	246	32.190	7,918.74
ALLEGRO	2025-11-28 14:40:10	181	32.190	5,826.39
ALLEGRO	2025-11-28 14:40:46	131	32.190	4,216.89
ALLEGRO	2025-11-28 14:40:46	219	32.190	7,049.61
ALLEGRO	2025-11-28 14:41:11	56	32.190	1,802.64
ALLEGRO	2025-11-28 14:41:11	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:41:11	163	32.190	5,246.97
ALLEGRO	2025-11-28 14:41:11	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:41:11	421	32.190	13,551.99
ALLEGRO	2025-11-28 14:41:11	77	32.190	2,478.63
ALLEGRO	2025-11-28 14:41:11	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:41:11	323	32.190	10,397.37
ALLEGRO	2025-11-28 14:41:11	77	32.190	2,478.63
ALLEGRO	2025-11-28 14:41:11	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:41:11	503	32.190	16,191.57
ALLEGRO	2025-11-28 14:41:11	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:41:11	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:41:20	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:41:20	145	32.190	4,667.55
ALLEGRO	2025-11-28 14:41:53	255	32.190	8,208.45
ALLEGRO	2025-11-28 14:41:53	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:41:53	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:41:53	326	32.190	10,493.94
ALLEGRO	2025-11-28 14:41:53	24	32.190	772.56
ALLEGRO	2025-11-28 14:41:53	84	32.190	2,703.96
ALLEGRO	2025-11-28 14:41:53	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:41:53	376	32.190	12,103.44
ALLEGRO	2025-11-28 14:41:53	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:41:53	205	32.190	6,598.95
ALLEGRO	2025-11-28 14:41:53	400	32.190	12,876.00
ALLEGRO	2025-11-28 14:41:53	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:42:03	138	32.190	4,442.22
ALLEGRO	2025-11-28 14:42:20	212	32.190	6,824.28
ALLEGRO	2025-11-28 14:42:20	169	32.190	5,440.11
ALLEGRO	2025-11-28 14:44:09	107	32.190	3,444.33
ALLEGRO	2025-11-28 14:44:45	250	32.190	8,047.50
ALLEGRO	2025-11-28 14:44:45	124	32.190	3,991.56
ALLEGRO	2025-11-28 14:44:45	250	32.190	8,047.50
ALLEGRO	2025-11-28 14:44:45	100	32.190	3,219.00
ALLEGRO	2025-11-28 14:46:49	150	32.190	4,828.50
ALLEGRO	2025-11-28 14:46:49	291	32.190	9,367.29
ALLEGRO	2025-11-28 14:46:49	291	32.190	9,367.29
ALLEGRO	2025-11-28 14:46:49	59	32.190	1,899.21

ALLEGRO	2025-11-28 14:48:06	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:10	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:12	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:12	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:13	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:13	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:15	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:20	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:21	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:22	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:24	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:36	82	32.190	2,639.58
ALLEGRO	2025-11-28 14:48:36	268	32.190	8,626.92
ALLEGRO	2025-11-28 14:48:52	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:52	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:48:54	378	32.190	12,167.82
ALLEGRO	2025-11-28 14:48:55	175	32.190	5,633.25
ALLEGRO	2025-11-28 14:49:22	673	32.190	21,663.87
ALLEGRO	2025-11-28 14:49:22	350	32.190	11,266.50
ALLEGRO	2025-11-28 14:49:22	291	32.190	9,367.29
ALLEGRO	2025-11-28 14:49:33	1,520	32.190	48,928.80
ALLEGRO	2025-11-28 14:49:33	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:33	1,123	32.185	36,143.76
ALLEGRO	2025-11-28 14:49:33	498	32.185	16,028.13
ALLEGRO	2025-11-28 14:49:33	462	32.185	14,869.47
ALLEGRO	2025-11-28 14:49:33	1,173	32.185	37,753.01
ALLEGRO	2025-11-28 14:49:33	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:33	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:33	825	32.185	26,552.63
ALLEGRO	2025-11-28 14:49:33	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:33	825	32.185	26,552.63
ALLEGRO	2025-11-28 14:49:33	750	32.185	24,138.75
ALLEGRO	2025-11-28 14:49:38	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:41	3,000	32.185	96,555.00
ALLEGRO	2025-11-28 14:49:41	825	32.185	26,552.63
ALLEGRO	2025-11-28 14:49:42	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:50	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:51	296	32.185	9,526.76
ALLEGRO	2025-11-28 14:49:53	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:54	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:56	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:57	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:58	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:58	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:49:59	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:50:00	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:50:00	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:50:00	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:50:01	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:50:04	200	32.185	6,437.00

ALLEGRO	2025-11-28 14:50:17	468	32.185	15,062.58
ALLEGRO	2025-11-28 14:50:45	200	32.185	6,437.00
ALLEGRO	2025-11-28 14:51:24	1,451	32.175	46,685.93
ALLEGRO	2025-11-28 14:51:24	5,755	32.185	185,224.68
ALLEGRO	2025-11-28 14:51:30	200	32.175	6,435.00
ALLEGRO	2025-11-28 14:54:14	111	32.175	3,571.43
ALLEGRO	2025-11-28 15:00:03	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:00:03	132	32.205	4,251.06
ALLEGRO	2025-11-28 15:00:03	268	32.205	8,630.94
ALLEGRO	2025-11-28 15:00:05	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:00:28	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:00:31	33	32.205	1,062.77
ALLEGRO	2025-11-28 15:00:34	367	32.205	11,819.24
ALLEGRO	2025-11-28 15:00:42	98	32.205	3,156.09
ALLEGRO	2025-11-28 15:00:42	883	32.205	28,437.02
ALLEGRO	2025-11-28 15:00:47	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:00:55	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:02:01	377	32.205	12,141.29
ALLEGRO	2025-11-28 15:02:01	23	32.205	740.72
ALLEGRO	2025-11-28 15:02:30	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:02:30	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:02:30	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:02:30	750	32.205	24,153.75
ALLEGRO	2025-11-28 15:02:30	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:02:36	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:02:37	1,460	32.205	47,019.30
ALLEGRO	2025-11-28 15:02:47	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:02:54	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:03:00	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:03:05	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:03:10	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:03:16	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:03:21	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:03:27	108	32.205	3,478.14
ALLEGRO	2025-11-28 15:03:28	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:03:35	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:03:43	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:03:49	360	32.205	11,593.80
ALLEGRO	2025-11-28 15:06:10	40	32.205	1,288.20
ALLEGRO	2025-11-28 15:06:10	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:06:10	400	32.205	12,882.00
ALLEGRO	2025-11-28 15:06:31	4,005	32.205	128,981.03
ALLEGRO	2025-11-28 15:06:54	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:06:54	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:06:54	1,723	32.180	55,446.14
ALLEGRO	2025-11-28 15:06:54	620	32.180	19,951.60
ALLEGRO	2025-11-28 15:06:54	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:06:55	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:06:56	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:06:57	300	32.180	9,654.00

ALLEGRO	2025-11-28 15:07:06	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:07:08	389	32.180	12,518.02
ALLEGRO	2025-11-28 15:07:30	3	32.180	96.54
ALLEGRO	2025-11-28 15:07:30	1	32.180	32.18
ALLEGRO	2025-11-28 15:07:40	296	32.180	9,525.28
ALLEGRO	2025-11-28 15:07:40	96	32.180	3,089.28
ALLEGRO	2025-11-28 15:08:11	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:08:11	2,270	32.180	73,048.60
ALLEGRO	2025-11-28 15:08:19	19	32.180	611.42
ALLEGRO	2025-11-28 15:08:19	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:08:20	281	32.180	9,042.58
ALLEGRO	2025-11-28 15:08:20	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:08:25	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:08:25	21	32.180	675.78
ALLEGRO	2025-11-28 15:08:37	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:08:37	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:10:12	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:10:12	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:10:22	50	32.180	1,609.00
ALLEGRO	2025-11-28 15:10:27	700	32.180	22,526.00
ALLEGRO	2025-11-28 15:10:27	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:10:30	174	32.180	5,599.32
ALLEGRO	2025-11-28 15:10:30	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:10:55	800	32.180	25,744.00
ALLEGRO	2025-11-28 15:10:55	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:11:11	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:11:11	85	32.180	2,735.30
ALLEGRO	2025-11-28 15:11:44	3	32.180	96.54
ALLEGRO	2025-11-28 15:13:14	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:13:14	112	32.180	3,604.16
ALLEGRO	2025-11-28 15:13:14	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:13:14	371	32.180	11,938.78
ALLEGRO	2025-11-28 15:13:16	180	32.180	5,792.40
ALLEGRO	2025-11-28 15:13:16	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:13:23	13	32.180	418.34
ALLEGRO	2025-11-28 15:13:32	171	32.180	5,502.78
ALLEGRO	2025-11-28 15:13:32	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:13:55	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:13:55	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:13:55	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:14:09	209	32.180	6,725.62
ALLEGRO	2025-11-28 15:14:09	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:14:12	51	32.180	1,641.18
ALLEGRO	2025-11-28 15:14:41	1,216	32.180	39,130.88
ALLEGRO	2025-11-28 15:14:41	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:16:02	2	32.180	64.36
ALLEGRO	2025-11-28 15:16:02	1	32.180	32.18
ALLEGRO	2025-11-28 15:16:32	1	32.180	32.18
ALLEGRO	2025-11-28 15:16:32	1	32.180	32.18
ALLEGRO	2025-11-28 15:19:25	295	32.180	9,493.10

ALLEGRO	2025-11-28 15:19:25	86	32.180	2,767.48
ALLEGRO	2025-11-28 15:19:28	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:19:28	160	32.180	5,148.80
ALLEGRO	2025-11-28 15:19:28	214	32.180	6,886.52
ALLEGRO	2025-11-28 15:19:28	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:19:31	194	32.180	6,242.92
ALLEGRO	2025-11-28 15:19:31	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:20:19	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:20:19	82	32.180	2,638.76
ALLEGRO	2025-11-28 15:20:19	31	32.180	997.58
ALLEGRO	2025-11-28 15:20:19	118	32.180	3,797.24
ALLEGRO	2025-11-28 15:20:21	3	32.180	96.54
ALLEGRO	2025-11-28 15:20:23	124	32.180	3,990.32
ALLEGRO	2025-11-28 15:21:49	200	32.195	6,439.00
ALLEGRO	2025-11-28 15:21:49	436	32.195	14,037.02
ALLEGRO	2025-11-28 15:21:49	384	32.195	12,362.88
ALLEGRO	2025-11-28 15:21:49	221	32.195	7,115.10
ALLEGRO	2025-11-28 15:21:49	636	32.195	20,476.02
ALLEGRO	2025-11-28 15:21:49	9	32.195	289.76
ALLEGRO	2025-11-28 15:21:49	381	32.195	12,266.30
ALLEGRO	2025-11-28 15:21:54	434	32.195	13,972.63
ALLEGRO	2025-11-28 15:21:56	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:22:53	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:22:53	425	32.195	13,682.88
ALLEGRO	2025-11-28 15:22:56	1,222	32.195	39,342.29
ALLEGRO	2025-11-28 15:22:56	401	32.195	12,910.20
ALLEGRO	2025-11-28 15:23:07	55	32.195	1,770.73
ALLEGRO	2025-11-28 15:23:12	1,555	32.195	50,063.23
ALLEGRO	2025-11-28 15:23:12	512	32.195	16,483.84
ALLEGRO	2025-11-28 15:23:19	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:19	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:19	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:19	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:19	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:19	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:19	610	32.195	19,638.95
ALLEGRO	2025-11-28 15:23:19	610	32.195	19,638.95
ALLEGRO	2025-11-28 15:23:19	5	32.195	160.98
ALLEGRO	2025-11-28 15:23:19	245	32.195	7,887.78
ALLEGRO	2025-11-28 15:23:19	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:19	610	32.195	19,638.95
ALLEGRO	2025-11-28 15:23:19	610	32.195	19,638.95
ALLEGRO	2025-11-28 15:23:19	342	32.195	11,010.69
ALLEGRO	2025-11-28 15:23:19	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:19	168	32.195	5,408.76
ALLEGRO	2025-11-28 15:23:19	350	32.195	11,268.25
ALLEGRO	2025-11-28 15:23:20	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:20	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:20	335	32.195	10,785.33
ALLEGRO	2025-11-28 15:23:21	250	32.195	8,048.75

ALLEGRO	2025-11-28 15:23:23	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:25	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:27	3,000	32.195	96,585.00
ALLEGRO	2025-11-28 15:23:33	1,234	32.195	39,728.63
ALLEGRO	2025-11-28 15:23:33	250	32.195	8,048.75
ALLEGRO	2025-11-28 15:23:35	1,010	32.195	32,516.95
ALLEGRO	2025-11-28 15:23:35	142	32.180	4,569.56
ALLEGRO	2025-11-28 15:23:35	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:23:35	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:23:35	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:23:35	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:23:35	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:23:35	600	32.180	19,308.00
ALLEGRO	2025-11-28 15:23:35	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:23:35	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:23:40	797	32.180	25,647.46
ALLEGRO	2025-11-28 15:23:40	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:23:42	72	32.180	2,316.96
ALLEGRO	2025-11-28 15:23:42	300	32.180	9,654.00
ALLEGRO	2025-11-28 15:24:05	172	32.180	5,534.96
ALLEGRO	2025-11-28 15:24:05	128	32.180	4,119.04
ALLEGRO	2025-11-28 15:24:05	128	32.180	4,119.04
ALLEGRO	2025-11-28 15:24:05	128	32.180	4,119.04
ALLEGRO	2025-11-28 15:24:05	184	32.180	5,921.12
ALLEGRO	2025-11-28 15:24:05	72	32.180	2,316.96
ALLEGRO	2025-11-28 15:25:11	182	32.180	5,856.76
ALLEGRO	2025-11-28 15:25:11	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:25:11	134	32.180	4,312.12
ALLEGRO	2025-11-28 15:25:11	34	32.180	1,094.12
ALLEGRO	2025-11-28 15:25:11	166	32.180	5,341.88
ALLEGRO	2025-11-28 15:25:12	34	32.180	1,094.12
ALLEGRO	2025-11-28 15:25:12	166	32.180	5,341.88
ALLEGRO	2025-11-28 15:25:27	266	32.180	8,559.88
ALLEGRO	2025-11-28 15:25:27	121	32.180	3,893.78
ALLEGRO	2025-11-28 15:25:28	94	32.180	3,024.92
ALLEGRO	2025-11-28 15:25:28	79	32.180	2,542.22
ALLEGRO	2025-11-28 15:25:28	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:26:13	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:26:15	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:26:15	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:26:17	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:26:34	264	32.180	8,495.52
ALLEGRO	2025-11-28 15:27:01	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:27:01	174	32.180	5,599.32
ALLEGRO	2025-11-28 15:28:29	26	32.180	836.68
ALLEGRO	2025-11-28 15:28:29	46	32.180	1,480.28
ALLEGRO	2025-11-28 15:28:29	72	32.180	2,316.96
ALLEGRO	2025-11-28 15:28:29	154	32.180	4,955.72
ALLEGRO	2025-11-28 15:28:29	128	32.180	4,119.04
ALLEGRO	2025-11-28 15:28:29	98	32.180	3,153.64

ALLEGRO	2025-11-28 15:28:54	171	32.180	5,502.78
ALLEGRO	2025-11-28 15:28:54	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:29:10	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:29:10	186	32.180	5,985.48
ALLEGRO	2025-11-28 15:30:16	14	32.180	450.52
ALLEGRO	2025-11-28 15:30:16	7	32.180	225.26
ALLEGRO	2025-11-28 15:30:17	193	32.180	6,210.74
ALLEGRO	2025-11-28 15:30:17	191	32.180	6,146.38
ALLEGRO	2025-11-28 15:30:28	186	32.180	5,985.48
ALLEGRO	2025-11-28 15:30:28	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:30:43	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:30:43	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:31:04	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:31:04	184	32.180	5,921.12
ALLEGRO	2025-11-28 15:31:59	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:31:59	16	32.180	514.88
ALLEGRO	2025-11-28 15:31:59	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:31:59	201	32.180	6,468.18
ALLEGRO	2025-11-28 15:32:05	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:05	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:09	250	32.180	8,045.00
ALLEGRO	2025-11-28 15:32:09	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:15	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:15	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:21	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:21	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:40	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:40	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:45	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:45	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:50	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:50	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:55	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:55	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:59	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:32:59	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:33:03	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:33:03	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:33:07	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:33:07	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:33:13	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:33:13	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:33:14	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:33:14	190	32.180	6,114.20
ALLEGRO	2025-11-28 15:33:35	352	32.180	11,327.36
ALLEGRO	2025-11-28 15:33:35	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:33:35	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:33:35	197	32.180	6,339.46
ALLEGRO	2025-11-28 15:33:49	143	32.180	4,601.74
ALLEGRO	2025-11-28 15:33:49	3	32.180	96.54

<-- PDF CHUNK SEPARATOR -->

ALLEGRO	2025-11-28 15:33:57	812	32.180	26,130.16
ALLEGRO	2025-11-28 15:33:57	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:34:10	209	32.180	6,725.62
ALLEGRO	2025-11-28 15:34:10	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:34:17	9,800	32.180	315,364.00
ALLEGRO	2025-11-28 15:34:17	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:34:31	9	32.180	289.62
ALLEGRO	2025-11-28 15:34:31	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:34:31	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:34:33	42	32.180	1,351.56
ALLEGRO	2025-11-28 15:35:10	220	32.180	7,079.60
ALLEGRO	2025-11-28 15:35:10	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:35:10	138	32.180	4,440.84
ALLEGRO	2025-11-28 15:35:27	62	32.180	1,995.16
ALLEGRO	2025-11-28 15:35:27	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:35:47	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:35:47	627	32.180	20,176.86
ALLEGRO	2025-11-28 15:35:59	65	32.180	2,091.70
ALLEGRO	2025-11-28 15:36:00	185	32.180	5,953.30
ALLEGRO	2025-11-28 15:36:00	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:36:31	30	32.180	965.40
ALLEGRO	2025-11-28 15:36:31	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:36:31	180	32.180	5,792.40
ALLEGRO	2025-11-28 15:36:35	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:36:35	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:36:55	42	32.180	1,351.56
ALLEGRO	2025-11-28 15:36:55	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:36:55	158	32.180	5,084.44
ALLEGRO	2025-11-28 15:36:55	158	32.180	5,084.44
ALLEGRO	2025-11-28 15:36:55	158	32.180	5,084.44
ALLEGRO	2025-11-28 15:36:55	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:36:55	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:37:11	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:37:11	222	32.180	7,143.96
ALLEGRO	2025-11-28 15:37:11	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:37:11	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:37:11	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:37:11	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:37:11	100	32.180	3,218.00
ALLEGRO	2025-11-28 15:37:12	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:37:12	100	32.180	3,218.00
ALLEGRO	2025-11-28 15:37:22	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:37:22	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:37:34	100	32.180	3,218.00
ALLEGRO	2025-11-28 15:37:43	100	32.180	3,218.00
ALLEGRO	2025-11-28 15:37:43	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:37:44	89	32.175	2,863.58
ALLEGRO	2025-11-28 15:37:43	159	32.180	5,116.62
ALLEGRO	2025-11-28 15:37:43	1,324	32.180	42,606.32
ALLEGRO	2025-11-28 15:37:44	1,333	32.175	42,889.28

ALLEGRO	2025-11-28 15:37:44	200	32.175	6,435.00
ALLEGRO	2025-11-28 15:37:44	29	32.175	933.08
ALLEGRO	2025-11-28 15:37:44	1,133	32.175	36,454.28
ALLEGRO	2025-11-28 15:37:44	200	32.175	6,435.00
ALLEGRO	2025-11-28 15:37:44	1,069	32.175	34,395.08
ALLEGRO	2025-11-28 15:37:44	1,337	32.175	43,017.98
ALLEGRO	2025-11-28 15:37:44	1,133	32.175	36,454.28
ALLEGRO	2025-11-28 15:37:44	200	32.175	6,435.00
ALLEGRO	2025-11-28 15:37:44	171	32.175	5,501.93
ALLEGRO	2025-11-28 15:37:44	241	32.175	7,754.18
ALLEGRO	2025-11-28 15:37:44	446	32.175	14,350.05
ALLEGRO	2025-11-28 15:37:44	378	32.175	12,162.15
ALLEGRO	2025-11-28 15:37:44	123	32.175	3,957.53
ALLEGRO	2025-11-28 15:37:44	1,210	32.175	38,931.75
ALLEGRO	2025-11-28 15:37:44	29	32.175	933.08
ALLEGRO	2025-11-28 15:37:44	1,210	32.175	38,931.75
ALLEGRO	2025-11-28 15:37:44	29	32.175	933.08
ALLEGRO	2025-11-28 15:37:44	200	32.175	6,435.00
ALLEGRO	2025-11-28 15:37:44	1,133	32.175	36,454.28
ALLEGRO	2025-11-28 15:37:44	29	32.175	933.08
ALLEGRO	2025-11-28 15:37:44	1,133	32.175	36,454.28
ALLEGRO	2025-11-28 15:37:44	29	32.175	933.08
ALLEGRO	2025-11-28 15:37:44	200	32.175	6,435.00
ALLEGRO	2025-11-28 15:37:44	145	32.175	4,665.38
ALLEGRO	2025-11-28 15:37:44	329	32.175	10,585.58
ALLEGRO	2025-11-28 15:37:44	1,304	32.175	41,956.20
ALLEGRO	2025-11-28 15:37:44	220	32.175	7,078.50
ALLEGRO	2025-11-28 15:37:44	149	32.175	4,794.08
ALLEGRO	2025-11-28 15:37:44	508	32.175	16,344.90
ALLEGRO	2025-11-28 15:37:44	200	32.175	6,435.00
ALLEGRO	2025-11-28 15:37:44	1,184	32.175	38,095.20
ALLEGRO	2025-11-28 15:37:49	200	32.175	6,435.00
ALLEGRO	2025-11-28 15:39:29	4,000	32.180	128,720.00
ALLEGRO	2025-11-28 15:39:29	200	32.180	6,436.00
ALLEGRO	2025-11-28 15:43:06	69	32.230	2,223.87
ALLEGRO	2025-11-28 15:43:06	94	32.230	3,029.62
ALLEGRO	2025-11-28 15:43:06	105	32.235	3,384.68
ALLEGRO	2025-11-28 15:43:06	105	32.240	3,385.20
ALLEGRO	2025-11-28 15:43:06	229	32.240	7,382.96
ALLEGRO	2025-11-28 15:43:06	200	32.240	6,448.00
ALLEGRO	2025-11-28 15:43:06	200	32.240	6,448.00
ALLEGRO	2025-11-28 15:43:06	200	32.240	6,448.00
ALLEGRO	2025-11-28 15:43:06	200	32.240	6,448.00
ALLEGRO	2025-11-28 15:43:07	200	32.240	6,448.00
ALLEGRO	2025-11-28 15:43:07	200	32.240	6,448.00
ALLEGRO	2025-11-28 15:43:12	200	32.240	6,448.00
ALLEGRO	2025-11-28 15:43:23	200	32.240	6,448.00
ALLEGRO	2025-11-28 15:43:25	2,000	32.240	64,480.00
ALLEGRO	2025-11-28 15:43:46	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:43:47	200	32.220	6,444.00

ALLEGRO	2025-11-28 15:44:08	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:44:35	2,301	32.220	74,138.22
ALLEGRO	2025-11-28 15:44:35	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:44:43	414	32.220	13,339.08
ALLEGRO	2025-11-28 15:45:00	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:45:01	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:45:07	406	32.220	13,081.32
ALLEGRO	2025-11-28 15:45:22	959	32.220	30,898.98
ALLEGRO	2025-11-28 15:45:38	959	32.220	30,898.98
ALLEGRO	2025-11-28 15:45:48	107	32.220	3,447.54
ALLEGRO	2025-11-28 15:46:11	107	32.220	3,447.54
ALLEGRO	2025-11-28 15:46:23	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:46:39	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:46:45	100	32.220	3,222.00
ALLEGRO	2025-11-28 15:46:57	435	32.220	14,015.70
ALLEGRO	2025-11-28 15:46:58	405	32.220	13,049.10
ALLEGRO	2025-11-28 15:47:03	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:47:19	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:48:25	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:48:52	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:48:52	297	32.220	9,569.34
ALLEGRO	2025-11-28 15:49:18	107	32.220	3,447.54
ALLEGRO	2025-11-28 15:49:22	214	32.220	6,895.08
ALLEGRO	2025-11-28 15:49:48	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:49:59	329	32.220	10,600.38
ALLEGRO	2025-11-28 15:50:28	460	32.220	14,821.20
ALLEGRO	2025-11-28 15:50:28	138	32.220	4,446.36
ALLEGRO	2025-11-28 15:51:09	439	32.220	14,144.58
ALLEGRO	2025-11-28 15:55:45	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:55:45	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:55:48	104	32.220	3,350.88
ALLEGRO	2025-11-28 15:55:48	200	32.220	6,444.00
ALLEGRO	2025-11-28 15:55:55	117	32.220	3,769.74
ALLEGRO	2025-11-28 15:55:58	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:55:58	134	32.190	4,313.46
ALLEGRO	2025-11-28 15:55:58	134	32.190	4,313.46
ALLEGRO	2025-11-28 15:55:58	334	32.190	10,751.46
ALLEGRO	2025-11-28 15:55:58	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:56:30	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:56:30	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:56:30	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:56:42	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:56:58	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:56:58	298	32.190	9,592.62
ALLEGRO	2025-11-28 15:57:07	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:57:07	298	32.190	9,592.62
ALLEGRO	2025-11-28 15:57:07	46	32.190	1,480.74
ALLEGRO	2025-11-28 15:57:11	409	32.190	13,165.71
ALLEGRO	2025-11-28 15:57:12	80	32.190	2,575.20
ALLEGRO	2025-11-28 15:57:12	59	32.190	1,899.21

ALLEGRO	2025-11-28 15:57:18	61	32.190	1,963.59
ALLEGRO	2025-11-28 15:57:18	248	32.190	7,983.12
ALLEGRO	2025-11-28 15:57:19	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:57:19	166	32.190	5,343.54
ALLEGRO	2025-11-28 15:57:19	92	32.190	2,961.48
ALLEGRO	2025-11-28 15:57:20	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:57:21	300	32.190	9,657.00
ALLEGRO	2025-11-28 15:57:23	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:57:24	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:57:30	19	32.190	611.61
ALLEGRO	2025-11-28 15:59:00	181	32.190	5,826.39
ALLEGRO	2025-11-28 15:59:00	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:59:03	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:59:04	1,000	32.190	32,190.00
ALLEGRO	2025-11-28 15:59:06	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:59:06	1	32.190	32.19
ALLEGRO	2025-11-28 15:59:26	199	32.190	6,405.81
ALLEGRO	2025-11-28 15:59:26	95	32.190	3,058.05
ALLEGRO	2025-11-28 15:59:28	105	32.190	3,379.95
ALLEGRO	2025-11-28 15:59:31	310	32.190	9,978.90
ALLEGRO	2025-11-28 15:59:32	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:59:33	200	32.190	6,438.00
ALLEGRO	2025-11-28 15:59:38	140	32.190	4,506.60
ALLEGRO	2025-11-28 16:00:26	69	32.190	2,221.11
ALLEGRO	2025-11-28 16:00:26	293	32.190	9,431.67
ALLEGRO	2025-11-28 16:00:26	464	32.190	14,936.16
ALLEGRO	2025-11-28 16:00:32	8	32.190	257.52
ALLEGRO	2025-11-28 16:00:34	192	32.190	6,180.48
ALLEGRO	2025-11-28 16:00:34	192	32.190	6,180.48
ALLEGRO	2025-11-28 16:00:35	160	32.190	5,150.40
ALLEGRO	2025-11-28 16:00:35	76	32.190	2,446.44
ALLEGRO	2025-11-28 16:00:35	72	32.190	2,317.68
ALLEGRO	2025-11-28 16:00:53	41	32.190	1,319.79
ALLEGRO	2025-11-28 16:01:01	423	32.190	13,616.37
ALLEGRO	2025-11-28 16:01:01	54	32.190	1,738.26
ALLEGRO	2025-11-28 16:01:01	146	32.190	4,699.74
ALLEGRO	2025-11-28 16:01:03	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:01:04	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:01:05	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:01:13	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:02:31	13	32.190	418.47
ALLEGRO	2025-11-28 16:02:31	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:02:31	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:16:03	20	32.210	644.20
ALLEGRO	2025-11-28 16:16:07	20	32.210	644.20
ALLEGRO	2025-11-28 16:19:36	70	32.230	2,256.10
ALLEGRO	2025-11-28 16:19:38	130	32.230	4,189.90
ALLEGRO	2025-11-28 16:20:30	200	32.230	6,446.00
ALLEGRO	2025-11-28 16:20:30	200	32.230	6,446.00
ALLEGRO	2025-11-28 16:20:44	75	32.230	2,417.25

ALLEGRO	2025-11-28 16:21:28	758	32.190	24,400.02
ALLEGRO	2025-11-28 16:21:55	2	32.190	64.38
ALLEGRO	2025-11-28 16:22:55	198	32.190	6,373.62
ALLEGRO	2025-11-28 16:23:00	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:23:00	237	32.190	7,629.03
ALLEGRO	2025-11-28 16:23:07	131	32.190	4,216.89
ALLEGRO	2025-11-28 16:23:21	69	32.190	2,221.11
ALLEGRO	2025-11-28 16:23:22	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:23:26	645	32.190	20,762.55
ALLEGRO	2025-11-28 16:23:26	669	32.190	21,535.11
ALLEGRO	2025-11-28 16:23:26	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:23:26	138	32.190	4,442.22
ALLEGRO	2025-11-28 16:23:35	62	32.190	1,995.78
ALLEGRO	2025-11-28 16:23:38	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:23:38	309	32.190	9,946.71
ALLEGRO	2025-11-28 16:23:38	45	32.190	1,448.55
ALLEGRO	2025-11-28 16:23:39	104	32.190	3,347.76
ALLEGRO	2025-11-28 16:23:45	51	32.190	1,641.69
ALLEGRO	2025-11-28 16:23:47	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:23:47	31	32.190	997.89
ALLEGRO	2025-11-28 16:23:48	169	32.190	5,440.11
ALLEGRO	2025-11-28 16:23:48	308	32.190	9,914.52
ALLEGRO	2025-11-28 16:23:55	80	32.190	2,575.20
ALLEGRO	2025-11-28 16:23:59	120	32.190	3,862.80
ALLEGRO	2025-11-28 16:24:14	341	32.190	10,976.79
ALLEGRO	2025-11-28 16:24:18	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:24:23	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:24:49	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:25:52	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:25:52	147	32.190	4,731.93
ALLEGRO	2025-11-28 16:27:19	10	32.190	321.90
ALLEGRO	2025-11-28 16:28:55	98	32.190	3,154.62
ALLEGRO	2025-11-28 16:28:56	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:28:57	200	32.190	6,438.00
ALLEGRO	2025-11-28 16:29:07	93	32.190	2,993.67
ALLEGRO	2025-11-28 16:32:40	20,000	32.210	644,200.00
ALLEGRO	2025-11-28 16:33:38	300	32.195	9,658.50
ALLEGRO	2025-11-28 16:33:38	300	32.195	9,658.50
ALLEGRO	2025-11-28 16:33:58	8,896	32.195	286,406.72
ALLEGRO	2025-11-28 16:33:58	300	32.195	9,658.50
ALLEGRO	2025-11-28 16:33:58	300	32.195	9,658.50
ALLEGRO	2025-11-28 16:34:33	647	32.195	20,830.17
ALLEGRO	2025-11-28 16:35:06	9,257	32.195	298,029.12
ALLEGRO	2025-11-28 16:35:06	6,532	32.195	210,297.74
ALLEGRO	2025-11-28 16:36:57	300	32.200	9,660.00
ALLEGRO	2025-11-28 16:37:00	300	32.200	9,660.00
ALLEGRO	2025-11-28 16:37:21	17,543	32.200	564,884.60
ALLEGRO	2025-11-28 16:37:21	698	32.200	22,475.60
ALLEGRO	2025-11-28 16:37:21	300	32.200	9,660.00
ALLEGRO	2025-11-28 16:37:22	300	32.200	9,660.00

ALLEGRO	2025-11-28 16:37:22	300	32.200	9,660.00
ALLEGRO	2025-11-28 16:37:22	259	32.200	8,339.80
ALLEGRO	2025-11-28 16:38:24	300	32.200	9,660.00
ALLEGRO	2025-11-28 16:38:24	300	32.200	9,660.00
ALLEGRO	2025-11-28 16:38:29	300	32.200	9,660.00
ALLEGRO	2025-11-28 16:38:30	300	32.200	9,660.00
ALLEGRO	2025-11-28 16:38:31	300	32.200	9,660.00
ALLEGRO	2025-11-28 16:38:37	200	32.195	6,439.00
ALLEGRO	2025-11-28 16:38:37	18,500	32.200	595,700.00
ALLEGRO	2025-11-28 16:38:37	208	32.195	6,696.56
ALLEGRO	2025-11-28 16:38:37	2,045	32.195	65,838.78
ALLEGRO	2025-11-28 16:38:37	874	32.195	28,138.43
ALLEGRO	2025-11-28 16:38:37	359	32.195	11,558.01
ALLEGRO	2025-11-28 16:38:37	1,734	32.195	55,826.13
ALLEGRO	2025-11-28 16:38:37	359	32.195	11,558.01
ALLEGRO	2025-11-28 16:38:38	200	32.195	6,439.00
ALLEGRO	2025-11-28 16:38:42	439	32.195	14,133.61
ALLEGRO	2025-11-28 16:38:48	200	32.195	6,439.00
ALLEGRO	2025-11-28 16:38:49	200	32.195	6,439.00
ALLEGRO	2025-11-28 16:38:51	200	32.195	6,439.00
ALLEGRO	2025-11-28 16:38:51	358	32.195	11,525.81
ALLEGRO	2025-11-28 16:38:51	230	32.195	7,404.85
ALLEGRO	2025-11-28 16:38:52	200	32.195	6,439.00
ALLEGRO	2025-11-28 16:38:52	5,662	32.195	182,288.09
ALLEGRO	2025-11-28 16:38:52	1,473	32.190	47,415.87
ALLEGRO	2025-11-28 16:38:52	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:38:52	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:38:54	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:38:54	31	32.185	997.74
ALLEGRO	2025-11-28 16:38:54	169	32.185	5,439.27
ALLEGRO	2025-11-28 16:38:56	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:38:56	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:38:57	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:39:06	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:39:07	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:39:08	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:39:09	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:39:13	451	32.185	14,515.44
ALLEGRO	2025-11-28 16:39:15	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:39:15	483	32.185	15,545.36
ALLEGRO	2025-11-28 16:39:15	126	32.185	4,055.31
ALLEGRO	2025-11-28 16:39:15	74	32.185	2,381.69
ALLEGRO	2025-11-28 16:39:15	262	32.185	8,432.47
ALLEGRO	2025-11-28 16:39:16	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:39:18	496	32.185	15,963.76
ALLEGRO	2025-11-28 16:39:26	841	32.185	27,067.59
ALLEGRO	2025-11-28 16:39:30	341	32.185	10,975.09
ALLEGRO	2025-11-28 16:39:34	656	32.185	21,113.36
ALLEGRO	2025-11-28 16:39:38	500	32.185	16,092.50
ALLEGRO	2025-11-28 16:39:43	972	32.185	31,283.82

ALLEGRO	2025-11-28 16:39:43	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:39:45	841	32.185	27,067.59
ALLEGRO	2025-11-28 16:39:53	1,000	32.185	32,185.00
ALLEGRO	2025-11-28 16:39:58	1,000	32.185	32,185.00
ALLEGRO	2025-11-28 16:40:01	1,082	32.185	34,824.17
ALLEGRO	2025-11-28 16:40:03	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:40:04	66	32.185	2,124.21
ALLEGRO	2025-11-28 16:40:04	121	32.185	3,894.39
ALLEGRO	2025-11-28 16:40:06	13	32.185	418.41
ALLEGRO	2025-11-28 16:40:07	200	32.185	6,437.00
ALLEGRO	2025-11-28 16:40:09	742	32.185	23,881.27
ALLEGRO	2025-11-28 16:40:17	20,000	32.180	643,600.00
ALLEGRO	2025-11-28 16:40:17	6,733	32.185	216,701.61
ALLEGRO	2025-11-28 16:41:06	625	32.140	20,087.50
ALLEGRO	2025-11-28 16:41:06	601	32.140	19,316.14
ALLEGRO	2025-11-28 16:41:06	200	32.140	6,428.00
ALLEGRO	2025-11-28 16:41:06	515	32.140	16,552.10
ALLEGRO	2025-11-28 16:41:06	698	32.140	22,433.72
ALLEGRO	2025-11-28 16:41:06	200	32.140	6,428.00
ALLEGRO	2025-11-28 16:41:06	200	32.140	6,428.00
ALLEGRO	2025-11-28 16:41:06	200	32.140	6,428.00
ALLEGRO	2025-11-28 16:41:06	243	32.140	7,810.02
ALLEGRO	2025-11-28 16:41:06	352	32.140	11,313.28
ALLEGRO	2025-11-28 16:41:06	352	32.140	11,313.28
ALLEGRO	2025-11-28 16:41:07	200	32.140	6,428.00
ALLEGRO	2025-11-28 16:41:10	200	32.140	6,428.00
ALLEGRO	2025-11-28 16:41:46	743	32.160	23,894.88
ALLEGRO	2025-11-28 16:43:02	96	32.160	3,087.36
ALLEGRO	2025-11-28 16:43:02	15,414	32.180	496,022.52
ALLEGRO	2025-11-28 16:43:47	200	32.180	6,436.00
ALLEGRO	2025-11-28 16:43:47	347	32.180	11,166.46
ALLEGRO	2025-11-28 16:44:12	19,453	32.180	625,997.54
ALLEGRO	2025-11-28 16:44:12	5,044	32.180	162,315.92
ALLEGRO	2025-11-28 16:45:05	281	32.195	9,046.80
ALLEGRO	2025-11-28 16:45:44	9,222	32.200	296,948.40
ALLEGRO	2025-11-28 16:45:44	250	32.200	8,050.00
ALLEGRO	2025-11-28 16:45:44	250	32.200	8,050.00
ALLEGRO	2025-11-28 16:45:44	250	32.200	8,050.00
ALLEGRO	2025-11-28 16:45:44	250	32.200	8,050.00
ALLEGRO	2025-11-28 16:46:01	3,614	32.200	116,370.80
ALLEGRO	2025-11-28 16:48:13	200	32.180	6,436.00
ALLEGRO	2025-11-28 16:48:13	156	32.180	5,020.08
ALLEGRO	2025-11-28 16:48:31	121	32.180	3,893.78
ALLEGRO	2025-11-28 16:48:31	44	32.180	1,415.92
ALLEGRO	2025-11-28 16:48:59	156	32.180	5,020.08
ALLEGRO	2025-11-28 16:48:59	311	32.180	10,007.98
ALLEGRO	2025-11-28 16:49:01	200	32.180	6,436.00
ALLEGRO	2025-11-28 16:49:01	200	32.180	6,436.00
ALLEGRO	2025-11-28 16:49:01	200	32.180	6,436.00
ALLEGRO	2025-11-28 16:49:02	200	32.180	6,436.00

ALLEGRO	2025-11-28 16:49:05	200	32.180	6,436.00
ALLEGRO	2025-11-28 16:49:57	200	32.180	6,436.00
ALLEGRO	2025-12-01 09:35:31	800	31.910	25,528.00
ALLEGRO	2025-12-01 09:37:26	255	31.910	8,137.05
ALLEGRO	2025-12-01 09:37:54	545	31.910	17,390.95
ALLEGRO	2025-12-01 09:37:54	29	31.910	925.39
ALLEGRO	2025-12-01 09:37:54	545	31.910	17,390.95
ALLEGRO	2025-12-01 09:37:55	526	31.910	16,784.66
ALLEGRO	2025-12-01 09:43:33	663	31.980	21,202.74
ALLEGRO	2025-12-01 09:44:13	230	31.990	7,357.70
ALLEGRO	2025-12-01 09:44:13	251	31.990	8,029.49
ALLEGRO	2025-12-01 09:44:24	351	31.990	11,228.49
ALLEGRO	2025-12-01 09:44:24	492	31.990	15,739.08
ALLEGRO	2025-12-01 09:44:24	492	31.990	15,739.08
ALLEGRO	2025-12-01 09:44:24	800	31.990	25,592.00
ALLEGRO	2025-12-01 09:44:35	554	31.990	17,722.46
ALLEGRO	2025-12-01 09:44:36	300	31.990	9,597.00
ALLEGRO	2025-12-01 09:44:36	425	31.990	13,595.75
ALLEGRO	2025-12-01 09:44:42	100	31.990	3,199.00
ALLEGRO	2025-12-01 09:44:47	87	31.990	2,783.13
ALLEGRO	2025-12-01 09:44:47	188	31.990	6,014.12
ALLEGRO	2025-12-01 09:44:47	210	31.990	6,717.90
ALLEGRO	2025-12-01 09:44:47	1	31.990	31.99
ALLEGRO	2025-12-01 09:45:16	589	31.990	18,842.11
ALLEGRO	2025-12-01 09:45:16	17	31.990	543.83
ALLEGRO	2025-12-01 09:45:16	702	31.990	22,456.98
ALLEGRO	2025-12-01 09:45:16	81	31.990	2,591.19
ALLEGRO	2025-12-01 09:45:16	800	31.990	25,592.00
ALLEGRO	2025-12-01 09:45:17	504	31.990	16,122.96
ALLEGRO	2025-12-01 09:45:17	31	31.990	991.69
ALLEGRO	2025-12-01 09:45:17	265	31.990	8,477.35
ALLEGRO	2025-12-01 09:45:17	214	31.990	6,845.86
ALLEGRO	2025-12-01 09:45:17	564	31.990	18,042.36
ALLEGRO	2025-12-01 09:45:17	800	31.990	25,592.00
ALLEGRO	2025-12-01 09:45:18	800	31.990	25,592.00
ALLEGRO	2025-12-01 09:45:18	800	31.990	25,592.00
ALLEGRO	2025-12-01 09:45:18	214	31.990	6,845.86
ALLEGRO	2025-12-01 09:45:18	800	31.990	25,592.00
ALLEGRO	2025-12-01 09:45:18	586	31.990	18,746.14
ALLEGRO	2025-12-01 09:45:25	214	31.990	6,845.86
ALLEGRO	2025-12-01 09:45:25	800	31.990	25,592.00
ALLEGRO	2025-12-01 09:45:25	216	31.990	6,909.84
ALLEGRO	2025-12-01 09:45:35	211	31.990	6,749.89
ALLEGRO	2025-12-01 09:45:35	373	31.990	11,932.27
ALLEGRO	2025-12-01 09:45:35	373	31.990	11,932.27
ALLEGRO	2025-12-01 09:45:39	276	31.990	8,829.24
ALLEGRO	2025-12-01 09:45:39	151	31.990	4,830.49
ALLEGRO	2025-12-01 09:45:59	340	31.995	10,878.30
ALLEGRO	2025-12-01 09:45:59	458	31.995	14,653.71
ALLEGRO	2025-12-01 09:45:59	221	31.995	7,070.90

ALLEGRO	2025-12-01 09:45:59	220	31.995	7,038.90
ALLEGRO	2025-12-01 09:45:59	800	31.995	25,596.00
ALLEGRO	2025-12-01 09:47:33	139	32.010	4,449.39
ALLEGRO	2025-12-01 09:47:33	572	32.010	18,309.72
ALLEGRO	2025-12-01 09:47:33	94	32.010	3,008.94
ALLEGRO	2025-12-01 09:47:33	229	32.010	7,330.29
ALLEGRO	2025-12-01 09:49:03	82	32.010	2,624.82
ALLEGRO	2025-12-01 09:49:05	98	32.010	3,136.98
ALLEGRO	2025-12-01 09:49:42	100	32.010	3,201.00
ALLEGRO	2025-12-01 09:55:47	800	32.070	25,656.00
ALLEGRO	2025-12-01 09:55:47	1,103	32.070	35,373.21
ALLEGRO	2025-12-01 09:55:48	264	32.070	8,466.48
ALLEGRO	2025-12-01 09:57:02	101	32.070	3,239.07
ALLEGRO	2025-12-01 09:57:02	435	32.070	13,950.45
ALLEGRO	2025-12-01 09:57:02	239	32.070	7,664.73
ALLEGRO	2025-12-01 09:57:03	146	32.070	4,682.22
ALLEGRO	2025-12-01 09:57:03	415	32.070	13,309.05
ALLEGRO	2025-12-01 09:57:03	800	32.070	25,656.00
ALLEGRO	2025-12-01 09:57:05	135	32.070	4,329.45
ALLEGRO	2025-12-01 09:57:05	665	32.070	21,326.55
ALLEGRO	2025-12-01 09:57:12	94	32.070	3,014.58
ALLEGRO	2025-12-01 09:57:12	681	32.070	21,839.67
ALLEGRO	2025-12-01 09:57:12	891	32.070	28,574.37
ALLEGRO	2025-12-01 09:57:12	551	32.070	17,670.57
ALLEGRO	2025-12-01 09:57:13	320	32.070	10,262.40
ALLEGRO	2025-12-01 09:57:13	606	32.070	19,434.42
ALLEGRO	2025-12-01 09:57:13	69	32.070	2,212.83
ALLEGRO	2025-12-01 09:57:14	127	32.070	4,072.89
ALLEGRO	2025-12-01 09:57:16	800	32.070	25,656.00
ALLEGRO	2025-12-01 09:57:19	127	32.070	4,072.89
ALLEGRO	2025-12-01 09:58:03	1	32.070	32.07
ALLEGRO	2025-12-01 09:58:11	534	32.070	17,125.38
ALLEGRO	2025-12-01 09:58:12	138	32.070	4,425.66
ALLEGRO	2025-12-01 09:58:18	800	32.070	25,656.00
ALLEGRO	2025-12-01 09:58:18	174	32.070	5,580.18
ALLEGRO	2025-12-01 09:58:19	626	32.070	20,075.82
ALLEGRO	2025-12-01 09:58:19	800	32.070	25,656.00
ALLEGRO	2025-12-01 09:58:19	259	32.070	8,306.13
ALLEGRO	2025-12-01 09:58:19	541	32.070	17,349.87
ALLEGRO	2025-12-01 09:58:19	1,103	32.070	35,373.21
ALLEGRO	2025-12-01 09:58:19	369	32.070	11,833.83
ALLEGRO	2025-12-01 09:58:19	431	32.070	13,822.17
ALLEGRO	2025-12-01 09:58:19	261	32.070	8,370.27
ALLEGRO	2025-12-01 09:58:19	514	32.070	16,483.98
ALLEGRO	2025-12-01 09:58:21	25	32.070	801.75
ALLEGRO	2025-12-01 09:58:21	261	32.070	8,370.27
ALLEGRO	2025-12-01 09:58:22	273	32.070	8,755.11
ALLEGRO	2025-12-01 09:58:23	266	32.070	8,530.62
ALLEGRO	2025-12-01 09:58:24	800	32.070	25,656.00
ALLEGRO	2025-12-01 09:58:24	217	32.070	6,959.19

ALLEGRO	2025-12-01 09:58:24	618	32.070	19,819.26
ALLEGRO	2025-12-01 09:58:24	641	32.070	20,556.87
ALLEGRO	2025-12-01 09:58:25	244	32.070	7,825.08
ALLEGRO	2025-12-01 09:58:25	735	32.070	23,571.45
ALLEGRO	2025-12-01 09:58:25	800	32.055	25,644.00
ALLEGRO	2025-12-01 09:58:25	324	32.055	10,385.82
ALLEGRO	2025-12-01 09:58:26	322	32.015	10,308.83
ALLEGRO	2025-12-01 09:58:28	215	32.015	6,883.23
ALLEGRO	2025-12-01 09:58:28	263	32.015	8,419.95
ALLEGRO	2025-12-01 09:58:30	1	32.015	32.02
ALLEGRO	2025-12-01 09:58:37	61	32.015	1,952.92
ALLEGRO	2025-12-01 09:58:56	1	32.015	32.02
ALLEGRO	2025-12-01 09:59:08	218	32.015	6,979.27
ALLEGRO	2025-12-01 09:59:09	1	32.015	32.02
ALLEGRO	2025-12-01 10:00:03	147	32.015	4,706.21
ALLEGRO	2025-12-01 10:00:10	371	32.015	11,877.57
ALLEGRO	2025-12-01 10:03:07	94	32.030	3,010.82
ALLEGRO	2025-12-01 10:03:07	706	32.030	22,613.18
ALLEGRO	2025-12-01 10:03:07	107	32.030	3,427.21
ALLEGRO	2025-12-01 10:03:08	138	32.030	4,420.14
ALLEGRO	2025-12-01 10:03:10	54	32.030	1,729.62
ALLEGRO	2025-12-01 10:03:10	53	32.030	1,697.59
ALLEGRO	2025-12-01 10:05:47	374	32.050	11,986.70
ALLEGRO	2025-12-01 10:05:47	12	32.050	384.60
ALLEGRO	2025-12-01 10:05:47	414	32.050	13,268.70
ALLEGRO	2025-12-01 10:05:48	52	32.050	1,666.60
ALLEGRO	2025-12-01 10:16:10	192	32.170	6,176.64
ALLEGRO	2025-12-01 10:16:13	97	32.170	3,120.49
ALLEGRO	2025-12-01 10:17:04	511	32.170	16,438.87
ALLEGRO	2025-12-01 10:17:04	856	32.170	27,537.52
ALLEGRO	2025-12-01 10:17:04	475	32.170	15,280.75
ALLEGRO	2025-12-01 10:17:04	325	32.170	10,455.25
ALLEGRO	2025-12-01 10:17:04	528	32.170	16,985.76
ALLEGRO	2025-12-01 10:17:05	338	32.170	10,873.46
ALLEGRO	2025-12-01 10:17:21	15	32.170	482.55
ALLEGRO	2025-12-01 10:17:23	67	32.170	2,155.39
ALLEGRO	2025-12-01 10:17:39	942	32.170	30,304.14
ALLEGRO	2025-12-01 10:17:41	160	32.170	5,147.20
ALLEGRO	2025-12-01 10:17:48	81	32.170	2,605.77
ALLEGRO	2025-12-01 10:18:26	100	32.170	3,217.00
ALLEGRO	2025-12-01 10:18:41	100	32.170	3,217.00
ALLEGRO	2025-12-01 10:18:48	359	32.170	11,549.03
ALLEGRO	2025-12-01 10:18:48	283	32.170	9,104.11
ALLEGRO	2025-12-01 10:18:48	71	32.170	2,284.07
ALLEGRO	2025-12-01 10:18:48	446	32.170	14,347.82
ALLEGRO	2025-12-01 10:18:49	41	32.170	1,318.97
ALLEGRO	2025-12-01 10:18:49	82	32.170	2,637.94
ALLEGRO	2025-12-01 10:18:49	299	32.170	9,618.83
ALLEGRO	2025-12-01 10:18:49	201	32.170	6,466.17
ALLEGRO	2025-12-01 10:18:49	677	32.170	21,779.09

ALLEGRO	2025-12-01 10:18:50	111	32.170	3,570.87
ALLEGRO	2025-12-01 10:18:50	800	32.170	25,736.00
ALLEGRO	2025-12-01 10:18:51	384	32.170	12,353.28
ALLEGRO	2025-12-01 10:18:51	416	32.170	13,382.72
ALLEGRO	2025-12-01 10:18:52	199	32.170	6,401.83
ALLEGRO	2025-12-01 10:18:57	551	32.170	17,725.67
ALLEGRO	2025-12-01 10:18:57	634	32.170	20,395.78
ALLEGRO	2025-12-01 10:19:00	161	32.170	5,179.37
ALLEGRO	2025-12-01 10:19:00	124	32.170	3,989.08
ALLEGRO	2025-12-01 10:19:00	515	32.170	16,567.55
ALLEGRO	2025-12-01 10:19:14	340	32.170	10,937.80
ALLEGRO	2025-12-01 10:19:16	109	32.170	3,506.53
ALLEGRO	2025-12-01 10:21:20	116	32.170	3,731.72
ALLEGRO	2025-12-01 10:21:40	235	32.170	7,559.95
ALLEGRO	2025-12-01 10:21:40	518	32.170	16,664.06
ALLEGRO	2025-12-01 10:21:40	355	32.170	11,420.35
ALLEGRO	2025-12-01 10:21:40	700	32.170	22,519.00
ALLEGRO	2025-12-01 10:21:40	639	32.170	20,556.63
ALLEGRO	2025-12-01 10:21:40	800	32.170	25,736.00
ALLEGRO	2025-12-01 10:21:40	800	32.170	25,736.00
ALLEGRO	2025-12-01 10:21:40	1,155	32.170	37,156.35
ALLEGRO	2025-12-01 10:21:40	625	32.170	20,106.25
ALLEGRO	2025-12-01 10:21:41	208	32.170	6,691.36
ALLEGRO	2025-12-01 10:21:47	800	32.170	25,736.00
ALLEGRO	2025-12-01 10:21:47	307	32.170	9,876.19
ALLEGRO	2025-12-01 10:21:50	228	32.130	7,325.64
ALLEGRO	2025-12-01 10:21:50	572	32.130	18,378.36
ALLEGRO	2025-12-01 10:21:51	161	32.130	5,172.93
ALLEGRO	2025-12-01 10:21:51	317	32.130	10,185.21
ALLEGRO	2025-12-01 10:21:53	67	32.130	2,152.71
ALLEGRO	2025-12-01 10:21:55	270	32.130	8,675.10
ALLEGRO	2025-12-01 10:25:37	4	32.200	128.80
ALLEGRO	2025-12-01 10:25:37	299	32.200	9,627.80
ALLEGRO	2025-12-01 10:25:37	50	32.200	1,610.00
ALLEGRO	2025-12-01 10:25:37	221	32.200	7,116.20
ALLEGRO	2025-12-01 10:25:37	230	32.200	7,406.00
ALLEGRO	2025-12-01 10:25:37	226	32.200	7,277.20
ALLEGRO	2025-12-01 10:25:37	117	32.200	3,767.40
ALLEGRO	2025-12-01 10:25:37	276	32.200	8,887.20
ALLEGRO	2025-12-01 10:26:48	800	32.220	25,776.00
ALLEGRO	2025-12-01 10:26:48	650	32.220	20,943.00
ALLEGRO	2025-12-01 10:26:48	587	32.220	18,913.14
ALLEGRO	2025-12-01 10:26:49	361	32.220	11,631.42
ALLEGRO	2025-12-01 10:27:05	439	32.220	14,144.58
ALLEGRO	2025-12-01 10:29:07	800	32.225	25,780.00
ALLEGRO	2025-12-01 10:29:07	800	32.225	25,780.00
ALLEGRO	2025-12-01 10:29:07	600	32.225	19,335.00
ALLEGRO	2025-12-01 10:29:07	200	32.225	6,445.00
ALLEGRO	2025-12-01 10:29:07	200	32.225	6,445.00
ALLEGRO	2025-12-01 10:29:08	339	32.225	10,924.28

ALLEGRO	2025-12-01 10:29:08	261	32.225	8,410.73
ALLEGRO	2025-12-01 10:29:08	800	32.225	25,780.00
ALLEGRO	2025-12-01 10:29:08	554	32.225	17,852.65
ALLEGRO	2025-12-01 10:29:08	246	32.225	7,927.35
ALLEGRO	2025-12-01 10:29:09	226	32.225	7,282.85
ALLEGRO	2025-12-01 10:29:09	695	32.225	22,396.38
ALLEGRO	2025-12-01 10:29:10	396	32.225	12,761.10
ALLEGRO	2025-12-01 10:29:10	800	32.225	25,780.00
ALLEGRO	2025-12-01 10:29:10	551	32.225	17,755.98
ALLEGRO	2025-12-01 10:29:11	249	32.225	8,024.03
ALLEGRO	2025-12-01 10:29:11	381	32.225	12,277.73
ALLEGRO	2025-12-01 10:29:11	230	32.225	7,411.75
ALLEGRO	2025-12-01 10:29:12	189	32.225	6,090.53
ALLEGRO	2025-12-01 10:29:12	560	32.225	18,046.00
ALLEGRO	2025-12-01 10:29:14	240	32.225	7,734.00
ALLEGRO	2025-12-01 10:29:14	228	32.225	7,347.30
ALLEGRO	2025-12-01 10:29:14	572	32.225	18,432.70
ALLEGRO	2025-12-01 10:29:15	249	32.225	8,024.03
ALLEGRO	2025-12-01 10:29:15	472	32.225	15,210.20
ALLEGRO	2025-12-01 10:29:15	562	32.225	18,110.45
ALLEGRO	2025-12-01 10:29:16	800	32.225	25,780.00
ALLEGRO	2025-12-01 10:29:16	121	32.225	3,899.23
ALLEGRO	2025-12-01 10:29:16	800	32.225	25,780.00
ALLEGRO	2025-12-01 10:29:16	254	32.225	8,185.15
ALLEGRO	2025-12-01 10:29:16	217	32.225	6,992.83
ALLEGRO	2025-12-01 10:29:19	329	32.225	10,602.03
ALLEGRO	2025-12-01 10:29:19	219	32.225	7,057.28
ALLEGRO	2025-12-01 10:29:20	581	32.225	18,722.73
ALLEGRO	2025-12-01 10:29:20	283	32.225	9,119.68
ALLEGRO	2025-12-01 10:29:21	329	32.225	10,602.03
ALLEGRO	2025-12-01 10:29:21	624	32.225	20,108.40
ALLEGRO	2025-12-01 10:29:21	353	32.225	11,375.43
ALLEGRO	2025-12-01 10:29:21	217	32.225	6,992.83
ALLEGRO	2025-12-01 10:29:21	447	32.225	14,404.58
ALLEGRO	2025-12-01 10:29:21	353	32.225	11,375.43
ALLEGRO	2025-12-01 10:29:23	258	32.225	8,314.05
ALLEGRO	2025-12-01 10:29:24	219	32.225	7,057.28
ALLEGRO	2025-12-01 10:29:26	229	32.225	7,379.53
ALLEGRO	2025-12-01 10:29:26	544	32.225	17,530.40
ALLEGRO	2025-12-01 10:29:27	173	32.220	5,574.06
ALLEGRO	2025-12-01 10:29:27	627	32.220	20,201.94
ALLEGRO	2025-12-01 10:29:27	354	32.220	11,405.88
ALLEGRO	2025-12-01 10:29:29	109	32.220	3,511.98
ALLEGRO	2025-12-01 10:29:29	212	32.220	6,830.64
ALLEGRO	2025-12-01 10:29:30	61	32.220	1,965.42
ALLEGRO	2025-12-01 10:29:30	64	32.220	2,062.08
ALLEGRO	2025-12-01 10:29:30	634	32.220	20,427.48
ALLEGRO	2025-12-01 10:29:31	169	32.220	5,445.18
ALLEGRO	2025-12-01 10:29:31	166	32.220	5,348.52
ALLEGRO	2025-12-01 10:29:31	222	32.220	7,152.84

ALLEGRO	2025-12-01 10:29:31	412	32.220	13,274.64
ALLEGRO	2025-12-01 10:29:33	678	32.220	21,845.16
ALLEGRO	2025-12-01 10:29:33	800	32.220	25,776.00
ALLEGRO	2025-12-01 10:29:33	253	32.220	8,151.66
ALLEGRO	2025-12-01 10:29:33	547	32.220	17,624.34
ALLEGRO	2025-12-01 10:29:33	355	32.220	11,438.10
ALLEGRO	2025-12-01 10:29:33	445	32.220	14,337.90
ALLEGRO	2025-12-01 10:29:33	317	32.220	10,213.74
ALLEGRO	2025-12-01 10:29:33	627	32.220	20,201.94
ALLEGRO	2025-12-01 10:29:33	445	32.220	14,337.90
ALLEGRO	2025-12-01 10:29:33	211	32.220	6,798.42
ALLEGRO	2025-12-01 10:29:34	144	32.220	4,639.68
ALLEGRO	2025-12-01 10:29:34	224	32.220	7,217.28
ALLEGRO	2025-12-01 10:29:34	368	32.220	11,856.96
ALLEGRO	2025-12-01 10:29:36	225	32.220	7,249.50
ALLEGRO	2025-12-01 10:29:36	227	32.220	7,313.94
ALLEGRO	2025-12-01 10:29:36	800	32.220	25,776.00
ALLEGRO	2025-12-01 10:29:38	139	32.220	4,478.58
ALLEGRO	2025-12-01 10:29:38	223	32.220	7,185.06
ALLEGRO	2025-12-01 10:29:39	208	32.220	6,701.76
ALLEGRO	2025-12-01 10:29:39	63	32.220	2,029.86
ALLEGRO	2025-12-01 10:29:40	3	32.220	96.66
ALLEGRO	2025-12-01 10:29:42	164	32.220	5,284.08
ALLEGRO	2025-12-01 10:29:45	635	32.220	20,459.70
ALLEGRO	2025-12-01 10:29:46	165	32.220	5,316.30
ALLEGRO	2025-12-01 10:29:46	540	32.220	17,398.80
ALLEGRO	2025-12-01 10:29:46	293	32.210	9,437.53
ALLEGRO	2025-12-01 10:29:57	215	32.210	6,925.15
ALLEGRO	2025-12-01 10:29:59	231	32.210	7,440.51
ALLEGRO	2025-12-01 10:30:03	61	32.210	1,964.81
ALLEGRO	2025-12-01 10:30:08	28	32.210	901.88
ALLEGRO	2025-12-01 10:30:19	216	32.210	6,957.36
ALLEGRO	2025-12-01 10:30:22	215	32.210	6,925.15
ALLEGRO	2025-12-01 10:30:26	221	32.210	7,118.41
ALLEGRO	2025-12-01 10:30:28	120	32.210	3,865.20
ALLEGRO	2025-12-01 10:30:43	210	32.210	6,764.10
ALLEGRO	2025-12-01 10:30:46	224	32.210	7,215.04
ALLEGRO	2025-12-01 10:30:48	108	32.210	3,478.68
ALLEGRO	2025-12-01 10:30:49	229	32.210	7,376.09
ALLEGRO	2025-12-01 10:30:49	210	32.210	6,764.10
ALLEGRO	2025-12-01 10:30:49	258	32.210	8,310.18
ALLEGRO	2025-12-01 10:30:51	213	32.210	6,860.73
ALLEGRO	2025-12-01 10:30:52	101	32.210	3,253.21
ALLEGRO	2025-12-01 10:31:00	228	32.210	7,343.88
ALLEGRO	2025-12-01 10:31:24	800	32.210	25,768.00
ALLEGRO	2025-12-01 10:31:24	614	32.210	19,776.94
ALLEGRO	2025-12-01 10:31:24	1,080	32.210	34,786.80
ALLEGRO	2025-12-01 10:31:24	1,082	32.210	34,851.22
ALLEGRO	2025-12-01 10:31:24	800	32.210	25,768.00
ALLEGRO	2025-12-01 10:31:24	226	32.210	7,279.46

ALLEGRO	2025-12-01 10:31:24	228	32.210	7,343.88
ALLEGRO	2025-12-01 10:31:25	654	32.210	21,065.34
ALLEGRO	2025-12-01 10:31:27	216	32.210	6,957.36
ALLEGRO	2025-12-01 10:31:35	10	32.210	322.10
ALLEGRO	2025-12-01 10:31:35	584	32.210	18,810.64
ALLEGRO	2025-12-01 10:31:35	750	32.210	24,157.50
ALLEGRO	2025-12-01 10:31:35	628	32.210	20,227.88
ALLEGRO	2025-12-01 10:31:35	210	32.210	6,764.10
ALLEGRO	2025-12-01 10:31:35	218	32.210	7,021.78
ALLEGRO	2025-12-01 10:31:38	227	32.210	7,311.67
ALLEGRO	2025-12-01 10:31:38	145	32.210	4,670.45
ALLEGRO	2025-12-01 10:31:39	336	32.210	10,822.56
ALLEGRO	2025-12-01 10:31:45	100	32.210	3,221.00
ALLEGRO	2025-12-01 10:31:45	220	32.210	7,086.20
ALLEGRO	2025-12-01 10:31:51	144	32.210	4,638.24
ALLEGRO	2025-12-01 10:31:59	112	32.210	3,607.52
ALLEGRO	2025-12-01 10:32:00	211	32.210	6,796.31
ALLEGRO	2025-12-01 10:32:00	196	32.210	6,313.16
ALLEGRO	2025-12-01 10:32:04	281	32.210	9,051.01
ALLEGRO	2025-12-01 10:32:04	520	32.210	16,749.20
ALLEGRO	2025-12-01 10:32:04	225	32.210	7,247.25
ALLEGRO	2025-12-01 10:32:05	1,259	32.210	40,552.39
ALLEGRO	2025-12-01 10:32:05	257	32.210	8,277.97
ALLEGRO	2025-12-01 10:32:05	159	32.210	5,121.39
ALLEGRO	2025-12-01 10:32:05	384	32.210	12,368.64
ALLEGRO	2025-12-01 10:32:05	343	32.210	11,048.03
ALLEGRO	2025-12-01 10:32:05	800	32.210	25,768.00
ALLEGRO	2025-12-01 10:32:05	534	32.210	17,200.14
ALLEGRO	2025-12-01 10:32:05	451	32.210	14,526.71
ALLEGRO	2025-12-01 10:40:42	500	32.130	16,065.00
ALLEGRO	2025-12-01 10:40:43	252	32.130	8,096.76
ALLEGRO	2025-12-01 10:40:43	148	32.130	4,755.24
ALLEGRO	2025-12-01 10:40:43	148	32.130	4,755.24
ALLEGRO	2025-12-01 10:40:43	148	32.130	4,755.24
ALLEGRO	2025-12-01 10:40:43	252	32.130	8,096.76
ALLEGRO	2025-12-01 10:40:47	147	32.130	4,723.11
ALLEGRO	2025-12-01 10:40:47	905	32.130	29,077.65
ALLEGRO	2025-12-01 10:40:47	129	32.130	4,144.77
ALLEGRO	2025-12-01 10:40:47	97	32.130	3,116.61
ALLEGRO	2025-12-01 10:40:47	81	32.130	2,602.53
ALLEGRO	2025-12-01 10:40:48	253	32.130	8,128.89
ALLEGRO	2025-12-01 10:40:48	400	32.130	12,852.00
ALLEGRO	2025-12-01 10:40:48	269	32.130	8,642.97
ALLEGRO	2025-12-01 10:40:48	627	32.130	20,145.51
ALLEGRO	2025-12-01 10:40:49	400	32.130	12,852.00
ALLEGRO	2025-12-01 10:41:04	142	32.130	4,562.46
ALLEGRO	2025-12-01 10:41:06	258	32.130	8,289.54
ALLEGRO	2025-12-01 10:41:08	118	32.130	3,791.34
ALLEGRO	2025-12-01 10:41:43	111	32.130	3,566.43
ALLEGRO	2025-12-01 10:44:53	400	32.140	12,856.00

ALLEGRO	2025-12-01 10:44:53	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:44:54	146	32.140	4,692.44
ALLEGRO	2025-12-01 10:44:55	138	32.140	4,435.32
ALLEGRO	2025-12-01 10:44:56	92	32.140	2,956.88
ALLEGRO	2025-12-01 10:44:58	100	32.140	3,214.00
ALLEGRO	2025-12-01 10:45:08	100	32.140	3,214.00
ALLEGRO	2025-12-01 10:45:57	109	32.140	3,503.26
ALLEGRO	2025-12-01 10:45:57	191	32.140	6,138.74
ALLEGRO	2025-12-01 10:45:57	449	32.140	14,430.86
ALLEGRO	2025-12-01 10:45:57	325	32.140	10,445.50
ALLEGRO	2025-12-01 10:45:57	151	32.140	4,853.14
ALLEGRO	2025-12-01 10:45:57	75	32.140	2,410.50
ALLEGRO	2025-12-01 10:45:57	48	32.140	1,542.72
ALLEGRO	2025-12-01 10:45:57	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:45:57	73	32.140	2,346.22
ALLEGRO	2025-12-01 10:45:57	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:45:57	453	32.140	14,559.42
ALLEGRO	2025-12-01 10:45:57	259	32.140	8,324.26
ALLEGRO	2025-12-01 10:45:58	429	32.140	13,788.06
ALLEGRO	2025-12-01 10:45:58	58	32.140	1,864.12
ALLEGRO	2025-12-01 10:45:58	95	32.140	3,053.30
ALLEGRO	2025-12-01 10:45:58	342	32.140	10,991.88
ALLEGRO	2025-12-01 10:45:58	342	32.140	10,991.88
ALLEGRO	2025-12-01 10:45:58	58	32.140	1,864.12
ALLEGRO	2025-12-01 10:45:58	524	32.140	16,841.36
ALLEGRO	2025-12-01 10:46:01	158	32.140	5,078.12
ALLEGRO	2025-12-01 10:46:01	583	32.140	18,737.62
ALLEGRO	2025-12-01 10:46:02	385	32.140	12,373.90
ALLEGRO	2025-12-01 10:46:05	15	32.140	482.10
ALLEGRO	2025-12-01 10:46:12	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:46:28	208	32.140	6,685.12
ALLEGRO	2025-12-01 10:46:36	192	32.140	6,170.88
ALLEGRO	2025-12-01 10:46:36	192	32.140	6,170.88
ALLEGRO	2025-12-01 10:46:38	133	32.140	4,274.62
ALLEGRO	2025-12-01 10:46:44	141	32.140	4,531.74
ALLEGRO	2025-12-01 10:46:46	97	32.140	3,117.58
ALLEGRO	2025-12-01 10:47:08	303	32.140	9,738.42
ALLEGRO	2025-12-01 10:47:17	85	32.140	2,731.90
ALLEGRO	2025-12-01 10:47:17	265	32.140	8,517.10
ALLEGRO	2025-12-01 10:47:17	56	32.140	1,799.84
ALLEGRO	2025-12-01 10:47:20	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:47:20	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:47:20	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:47:21	212	32.140	6,813.68
ALLEGRO	2025-12-01 10:47:31	100	32.140	3,214.00
ALLEGRO	2025-12-01 10:47:42	6	32.140	192.84
ALLEGRO	2025-12-01 10:47:47	90	32.140	2,892.60
ALLEGRO	2025-12-01 10:47:50	102	32.140	3,278.28
ALLEGRO	2025-12-01 10:48:07	188	32.140	6,042.32
ALLEGRO	2025-12-01 10:48:07	298	32.140	9,577.72

ALLEGRO	2025-12-01 10:48:07	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:48:07	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:48:07	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:48:08	245	32.140	7,874.30
ALLEGRO	2025-12-01 10:48:21	126	32.140	4,049.64
ALLEGRO	2025-12-01 10:48:24	85	32.140	2,731.90
ALLEGRO	2025-12-01 10:48:30	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:48:40	408	32.140	13,113.12
ALLEGRO	2025-12-01 10:48:41	400	32.140	12,856.00
ALLEGRO	2025-12-01 10:48:41	185	32.140	5,945.90
ALLEGRO	2025-12-01 10:49:42	330	32.100	10,593.00
ALLEGRO	2025-12-01 10:49:42	5,330	32.100	171,093.00
ALLEGRO	2025-12-01 10:49:42	330	32.100	10,593.00
ALLEGRO	2025-12-01 10:49:42	656	32.100	21,057.60
ALLEGRO	2025-12-01 10:49:42	330	32.100	10,593.00
ALLEGRO	2025-12-01 10:49:44	1,427	32.100	45,806.70
ALLEGRO	2025-12-01 10:49:44	330	32.100	10,593.00
ALLEGRO	2025-12-01 10:50:12	249	32.100	7,992.90
ALLEGRO	2025-12-01 10:50:13	81	32.100	2,600.10
ALLEGRO	2025-12-01 10:50:18	110	32.100	3,531.00
ALLEGRO	2025-12-01 10:50:19	233	32.100	7,479.30
ALLEGRO	2025-12-01 10:50:47	330	32.100	10,593.00
ALLEGRO	2025-12-01 10:50:47	184	32.100	5,906.40
ALLEGRO	2025-12-01 10:51:07	115	32.100	3,691.50
ALLEGRO	2025-12-01 10:52:54	31	32.100	995.10
ALLEGRO	2025-12-01 10:52:54	141	32.100	4,526.10
ALLEGRO	2025-12-01 10:53:22	189	32.100	6,066.90
ALLEGRO	2025-12-01 10:54:04	330	32.100	10,593.00
ALLEGRO	2025-12-01 10:54:59	151	32.100	4,847.10
ALLEGRO	2025-12-01 10:55:20	179	32.100	5,745.90
ALLEGRO	2025-12-01 10:55:34	330	32.100	10,593.00
ALLEGRO	2025-12-01 10:55:36	98	32.100	3,145.80
ALLEGRO	2025-12-01 10:58:31	330	32.140	10,606.20
ALLEGRO	2025-12-01 10:58:31	1,729	32.140	55,570.06
ALLEGRO	2025-12-01 10:58:32	391	32.140	12,566.74
ALLEGRO	2025-12-01 11:00:25	330	32.140	10,606.20
ALLEGRO	2025-12-01 11:00:47	330	32.140	10,606.20
ALLEGRO	2025-12-01 11:00:47	292	32.140	9,384.88
ALLEGRO	2025-12-01 11:00:48	106	32.140	3,406.84
ALLEGRO	2025-12-01 11:00:52	313	32.140	10,059.82
ALLEGRO	2025-12-01 11:00:56	64	32.140	2,056.96
ALLEGRO	2025-12-01 11:00:56	3	32.140	96.42
ALLEGRO	2025-12-01 11:00:56	327	32.140	10,509.78
ALLEGRO	2025-12-01 11:00:56	1	32.140	32.14
ALLEGRO	2025-12-01 11:00:56	194	32.140	6,235.16
ALLEGRO	2025-12-01 11:00:57	100	32.140	3,214.00
ALLEGRO	2025-12-01 11:01:00	615	32.140	19,766.10
ALLEGRO	2025-12-01 11:01:00	174	32.140	5,592.36
ALLEGRO	2025-12-01 11:01:00	120	32.140	3,856.80
ALLEGRO	2025-12-01 11:01:00	315	32.140	10,124.10

ALLEGRO	2025-12-01 11:01:01	167	32.140	5,367.38
ALLEGRO	2025-12-01 11:01:01	330	32.140	10,606.20
ALLEGRO	2025-12-01 11:01:02	143	32.140	4,596.02
ALLEGRO	2025-12-01 11:01:04	221	32.140	7,102.94
ALLEGRO	2025-12-01 11:01:08	406	32.140	13,048.84
ALLEGRO	2025-12-01 11:01:08	390	32.140	12,534.60
ALLEGRO	2025-12-01 11:01:08	86	32.140	2,764.04
ALLEGRO	2025-12-01 11:01:08	240	32.140	7,713.60
ALLEGRO	2025-12-01 11:01:08	79	32.140	2,539.06
ALLEGRO	2025-12-01 11:01:08	244	32.140	7,842.16
ALLEGRO	2025-12-01 11:01:08	391	32.140	12,566.74
ALLEGRO	2025-12-01 11:01:08	85	32.140	2,731.90
ALLEGRO	2025-12-01 11:02:25	440	32.110	14,128.40
ALLEGRO	2025-12-01 11:02:25	412	32.110	13,229.32
ALLEGRO	2025-12-01 11:02:27	150	32.110	4,816.50
ALLEGRO	2025-12-01 11:02:27	28	32.110	899.08
ALLEGRO	2025-12-01 11:02:28	412	32.110	13,229.32
ALLEGRO	2025-12-01 11:02:29	205	32.110	6,582.55
ALLEGRO	2025-12-01 11:02:29	115	32.110	3,692.65
ALLEGRO	2025-12-01 11:02:31	120	32.110	3,853.20
ALLEGRO	2025-12-01 11:02:36	440	32.110	14,128.40
ALLEGRO	2025-12-01 11:02:37	94	32.110	3,018.34
ALLEGRO	2025-12-01 11:02:42	90	32.110	2,889.90
ALLEGRO	2025-12-01 11:02:42	206	32.110	6,614.66
ALLEGRO	2025-12-01 11:02:48	174	32.110	5,587.14
ALLEGRO	2025-12-01 11:03:58	147	32.110	4,720.17
ALLEGRO	2025-12-01 11:04:10	293	32.110	9,408.23
ALLEGRO	2025-12-01 11:05:32	440	32.110	14,128.40
ALLEGRO	2025-12-01 11:05:32	621	32.110	19,940.31
ALLEGRO	2025-12-01 11:05:32	394	32.110	12,651.34
ALLEGRO	2025-12-01 11:05:32	110	32.110	3,532.10
ALLEGRO	2025-12-01 11:05:33	303	32.110	9,729.33
ALLEGRO	2025-12-01 11:11:28	440	32.180	14,159.20
ALLEGRO	2025-12-01 11:11:28	450	32.180	14,481.00
ALLEGRO	2025-12-01 11:11:30	162	32.180	5,213.16
ALLEGRO	2025-12-01 11:11:31	66	32.180	2,123.88
ALLEGRO	2025-12-01 11:14:25	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:14:26	318	32.190	10,236.42
ALLEGRO	2025-12-01 11:14:26	122	32.190	3,927.18
ALLEGRO	2025-12-01 11:14:49	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:14:49	382	32.190	12,296.58
ALLEGRO	2025-12-01 11:14:49	61	32.190	1,963.59
ALLEGRO	2025-12-01 11:14:49	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:14:49	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:14:53	241	32.190	7,757.79
ALLEGRO	2025-12-01 11:14:53	217	32.190	6,985.23
ALLEGRO	2025-12-01 11:14:53	258	32.190	8,305.02
ALLEGRO	2025-12-01 11:15:14	92	32.190	2,961.48
ALLEGRO	2025-12-01 11:15:15	90	32.190	2,897.10
ALLEGRO	2025-12-01 11:17:37	440	32.190	14,163.60

ALLEGRO	2025-12-01 11:17:38	227	32.190	7,307.13
ALLEGRO	2025-12-01 11:19:00	106	32.190	3,412.14
ALLEGRO	2025-12-01 11:19:15	144	32.190	4,635.36
ALLEGRO	2025-12-01 11:19:15	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:19:15	750	32.190	24,142.50
ALLEGRO	2025-12-01 11:19:17	148	32.190	4,764.12
ALLEGRO	2025-12-01 11:19:22	111	32.190	3,573.09
ALLEGRO	2025-12-01 11:19:22	130	32.190	4,184.70
ALLEGRO	2025-12-01 11:20:06	51	32.190	1,641.69
ALLEGRO	2025-12-01 11:20:36	178	32.190	5,729.82
ALLEGRO	2025-12-01 11:20:36	96	32.190	3,090.24
ALLEGRO	2025-12-01 11:20:36	166	32.190	5,343.54
ALLEGRO	2025-12-01 11:20:36	1,170	32.190	37,662.30
ALLEGRO	2025-12-01 11:20:36	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:20:37	98	32.190	3,154.62
ALLEGRO	2025-12-01 11:20:39	342	32.190	11,008.98
ALLEGRO	2025-12-01 11:20:39	394	32.190	12,682.86
ALLEGRO	2025-12-01 11:20:49	212	32.190	6,824.28
ALLEGRO	2025-12-01 11:20:49	393	32.190	12,650.67
ALLEGRO	2025-12-01 11:20:50	149	32.190	4,796.31
ALLEGRO	2025-12-01 11:20:50	55	32.190	1,770.45
ALLEGRO	2025-12-01 11:21:01	836	32.190	26,910.84
ALLEGRO	2025-12-01 11:21:03	99	32.190	3,186.81
ALLEGRO	2025-12-01 11:21:03	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:21:06	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:21:07	134	32.190	4,313.46
ALLEGRO	2025-12-01 11:21:07	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:21:12	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:21:14	440	32.190	14,163.60
ALLEGRO	2025-12-01 11:21:14	98	32.190	3,154.62
ALLEGRO	2025-12-01 11:21:15	342	32.190	11,008.98
ALLEGRO	2025-12-01 11:21:15	198	32.190	6,373.62
ALLEGRO	2025-12-01 11:21:26	350	32.160	11,256.00
ALLEGRO	2025-12-01 11:21:29	125	32.160	4,020.00
ALLEGRO	2025-12-01 11:25:22	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:25:22	700	32.185	22,529.50
ALLEGRO	2025-12-01 11:25:22	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:25:22	38	32.185	1,223.03
ALLEGRO	2025-12-01 11:25:51	312	32.185	10,041.72
ALLEGRO	2025-12-01 11:26:44	534	32.185	17,186.79
ALLEGRO	2025-12-01 11:26:44	203	32.185	6,533.56
ALLEGRO	2025-12-01 11:26:44	78	32.185	2,510.43
ALLEGRO	2025-12-01 11:26:44	168	32.185	5,407.08
ALLEGRO	2025-12-01 11:27:09	308	32.185	9,912.98
ALLEGRO	2025-12-01 11:27:12	42	32.185	1,351.77
ALLEGRO	2025-12-01 11:28:00	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:28:02	169	32.185	5,439.27
ALLEGRO	2025-12-01 11:28:02	181	32.185	5,825.49
ALLEGRO	2025-12-01 11:28:02	181	32.185	5,825.49
ALLEGRO	2025-12-01 11:28:12	169	32.185	5,439.27

ALLEGRO	2025-12-01 11:28:12	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:28:12	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:28:12	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:28:12	185	32.185	5,954.23
ALLEGRO	2025-12-01 11:28:12	165	32.185	5,310.53
ALLEGRO	2025-12-01 11:28:12	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:28:16	253	32.185	8,142.81
ALLEGRO	2025-12-01 11:28:17	882	32.185	28,387.17
ALLEGRO	2025-12-01 11:28:17	230	32.185	7,402.55
ALLEGRO	2025-12-01 11:28:17	120	32.185	3,862.20
ALLEGRO	2025-12-01 11:28:17	124	32.185	3,990.94
ALLEGRO	2025-12-01 11:28:17	921	32.185	29,642.39
ALLEGRO	2025-12-01 11:28:18	179	32.185	5,761.12
ALLEGRO	2025-12-01 11:28:19	208	32.185	6,694.48
ALLEGRO	2025-12-01 11:28:20	523	32.185	16,832.76
ALLEGRO	2025-12-01 11:29:19	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:29:19	811	32.185	26,102.04
ALLEGRO	2025-12-01 11:29:20	289	32.185	9,301.47
ALLEGRO	2025-12-01 11:29:23	61	32.185	1,963.29
ALLEGRO	2025-12-01 11:29:24	464	32.185	14,933.84
ALLEGRO	2025-12-01 11:29:24	228	32.185	7,338.18
ALLEGRO	2025-12-01 11:29:25	122	32.185	3,926.57
ALLEGRO	2025-12-01 11:29:26	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:29:26	136	32.185	4,377.16
ALLEGRO	2025-12-01 11:29:27	214	32.185	6,887.59
ALLEGRO	2025-12-01 11:29:28	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:29:29	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:29:30	102	32.185	3,282.87
ALLEGRO	2025-12-01 11:29:30	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:29:30	213	32.185	6,855.41
ALLEGRO	2025-12-01 11:29:32	140	32.185	4,505.90
ALLEGRO	2025-12-01 11:29:33	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:29:38	350	32.185	11,264.75
ALLEGRO	2025-12-01 11:29:40	130	32.185	4,184.05
ALLEGRO	2025-12-01 11:29:43	220	32.185	7,080.70
ALLEGRO	2025-12-01 11:29:50	131	32.185	4,216.24
ALLEGRO	2025-12-01 11:29:50	104	32.185	3,347.24
ALLEGRO	2025-12-01 11:33:57	205	32.195	6,599.98
ALLEGRO	2025-12-01 11:33:57	350	32.195	11,268.25
ALLEGRO	2025-12-01 11:34:34	10	32.195	321.95
ALLEGRO	2025-12-01 11:34:51	10	32.195	321.95
ALLEGRO	2025-12-01 11:35:02	10	32.195	321.95
ALLEGRO	2025-12-01 11:35:38	127	32.195	4,088.77
ALLEGRO	2025-12-01 11:35:44	10	32.195	321.95
ALLEGRO	2025-12-01 11:35:56	10	32.195	321.95
ALLEGRO	2025-12-01 11:39:29	350	32.210	11,273.50
ALLEGRO	2025-12-01 11:39:29	350	32.210	11,273.50
ALLEGRO	2025-12-01 11:39:36	214	32.210	6,892.94
ALLEGRO	2025-12-01 11:39:51	136	32.210	4,380.56
ALLEGRO	2025-12-01 11:39:51	350	32.210	11,273.50

ALLEGRO	2025-12-01 11:39:51	350	32.210	11,273.50
ALLEGRO	2025-12-01 11:39:51	275	32.210	8,857.75
ALLEGRO	2025-12-01 11:39:51	75	32.210	2,415.75
ALLEGRO	2025-12-01 11:39:52	185	32.210	5,958.85
ALLEGRO	2025-12-01 11:39:53	165	32.210	5,314.65
ALLEGRO	2025-12-01 11:39:53	88	32.210	2,834.48
ALLEGRO	2025-12-01 11:39:53	214	32.210	6,892.94
ALLEGRO	2025-12-01 11:39:54	48	32.210	1,546.08
ALLEGRO	2025-12-01 11:40:07	350	32.210	11,273.50
ALLEGRO	2025-12-01 11:40:11	350	32.210	11,273.50
ALLEGRO	2025-12-01 11:40:17	155	32.210	4,992.55
ALLEGRO	2025-12-01 11:42:57	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:42:58	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:43:00	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:43:19	188	32.210	6,055.48
ALLEGRO	2025-12-01 11:43:22	82	32.210	2,641.22
ALLEGRO	2025-12-01 11:43:24	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:43:27	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:43:32	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:43:47	205	32.210	6,603.05
ALLEGRO	2025-12-01 11:43:49	65	32.210	2,093.65
ALLEGRO	2025-12-01 11:44:05	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:44:08	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:44:08	197	32.210	6,345.37
ALLEGRO	2025-12-01 11:44:10	73	32.210	2,351.33
ALLEGRO	2025-12-01 11:44:22	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:44:25	146	32.210	4,702.66
ALLEGRO	2025-12-01 11:44:30	124	32.210	3,994.04
ALLEGRO	2025-12-01 11:46:33	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:46:34	1,190	32.210	38,329.90
ALLEGRO	2025-12-01 11:46:34	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:46:41	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:46:41	212	32.210	6,828.52
ALLEGRO	2025-12-01 11:46:42	58	32.210	1,868.18
ALLEGRO	2025-12-01 11:46:42	142	32.210	4,573.82
ALLEGRO	2025-12-01 11:46:42	339	32.210	10,919.19
ALLEGRO	2025-12-01 11:46:43	231	32.210	7,440.51
ALLEGRO	2025-12-01 11:46:43	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:46:43	253	32.210	8,149.13
ALLEGRO	2025-12-01 11:46:44	2	32.210	64.42
ALLEGRO	2025-12-01 11:46:44	17	32.210	547.57
ALLEGRO	2025-12-01 11:46:44	466	32.210	15,009.86
ALLEGRO	2025-12-01 11:46:45	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:46:45	221	32.210	7,118.41
ALLEGRO	2025-12-01 11:46:46	49	32.210	1,578.29
ALLEGRO	2025-12-01 11:46:46	298	32.210	9,598.58
ALLEGRO	2025-12-01 11:46:47	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:46:47	215	32.210	6,925.15
ALLEGRO	2025-12-01 11:46:49	231	32.210	7,440.51
ALLEGRO	2025-12-01 11:46:50	270	32.210	8,696.70

ALLEGRO	2025-12-01 11:46:50	226	32.210	7,279.46
ALLEGRO	2025-12-01 11:46:51	44	32.210	1,417.24
ALLEGRO	2025-12-01 11:46:51	186	32.210	5,991.06
ALLEGRO	2025-12-01 11:46:52	84	32.210	2,705.64
ALLEGRO	2025-12-01 11:46:52	210	32.210	6,764.10
ALLEGRO	2025-12-01 11:46:55	60	32.210	1,932.60
ALLEGRO	2025-12-01 11:46:58	93	32.210	2,995.53
ALLEGRO	2025-12-01 11:50:03	503	32.210	16,201.63
ALLEGRO	2025-12-01 11:50:03	220	32.210	7,086.20
ALLEGRO	2025-12-01 11:50:04	279	32.210	8,986.59
ALLEGRO	2025-12-01 11:50:07	217	32.210	6,989.57
ALLEGRO	2025-12-01 11:50:35	53	32.210	1,707.13
ALLEGRO	2025-12-01 11:50:37	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:50:37	219	32.210	7,053.99
ALLEGRO	2025-12-01 11:50:38	51	32.210	1,642.71
ALLEGRO	2025-12-01 11:50:39	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:50:39	120	32.210	3,865.20
ALLEGRO	2025-12-01 11:50:41	150	32.210	4,831.50
ALLEGRO	2025-12-01 11:50:49	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:50:51	154	32.210	4,960.34
ALLEGRO	2025-12-01 11:50:55	116	32.210	3,736.36
ALLEGRO	2025-12-01 11:51:58	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:51:58	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:51:59	159	32.210	5,121.39
ALLEGRO	2025-12-01 11:52:09	225	32.210	7,247.25
ALLEGRO	2025-12-01 11:52:21	1,500	32.210	48,315.00
ALLEGRO	2025-12-01 11:52:21	246	32.210	7,923.66
ALLEGRO	2025-12-01 11:52:22	227	32.210	7,311.67
ALLEGRO	2025-12-01 11:52:22	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:52:22	210	32.210	6,764.10
ALLEGRO	2025-12-01 11:52:47	60	32.210	1,932.60
ALLEGRO	2025-12-01 11:52:48	101	32.210	3,253.21
ALLEGRO	2025-12-01 11:52:48	169	32.210	5,443.49
ALLEGRO	2025-12-01 11:52:54	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:52:55	123	32.210	3,961.83
ALLEGRO	2025-12-01 11:52:57	147	32.210	4,734.87
ALLEGRO	2025-12-01 11:52:59	142	32.210	4,573.82
ALLEGRO	2025-12-01 11:53:02	128	32.210	4,122.88
ALLEGRO	2025-12-01 11:53:03	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:53:04	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:53:05	121	32.210	3,897.41
ALLEGRO	2025-12-01 11:53:06	149	32.210	4,799.29
ALLEGRO	2025-12-01 11:53:07	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:53:08	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:53:14	211	32.210	6,796.31
ALLEGRO	2025-12-01 11:53:17	59	32.210	1,900.39
ALLEGRO	2025-12-01 11:53:31	27	32.210	869.67
ALLEGRO	2025-12-01 11:53:31	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:53:46	270	32.210	8,696.70
ALLEGRO	2025-12-01 11:53:47	177	32.210	5,701.17

ALLEGRO	2025-12-01 11:53:52	410	32.190	13,197.90
ALLEGRO	2025-12-01 11:53:53	1	32.190	32.19
ALLEGRO	2025-12-01 11:53:53	409	32.190	13,165.71
ALLEGRO	2025-12-01 11:53:53	91	32.190	2,929.29
ALLEGRO	2025-12-01 11:53:56	319	32.190	10,268.61
ALLEGRO	2025-12-01 11:54:03	146	32.190	4,699.74
ALLEGRO	2025-12-01 11:54:04	315	32.190	10,139.85
ALLEGRO	2025-12-01 11:54:07	233	32.190	7,500.27
ALLEGRO	2025-12-01 11:54:08	93	32.190	2,993.67
ALLEGRO	2025-12-01 11:54:33	84	32.190	2,703.96
ALLEGRO	2025-12-01 11:55:27	159	32.190	5,118.21
ALLEGRO	2025-12-01 11:56:19	251	32.190	8,079.69
ALLEGRO	2025-12-01 11:56:19	251	32.190	8,079.69
ALLEGRO	2025-12-01 11:56:19	410	32.190	13,197.90
ALLEGRO	2025-12-01 11:56:19	362	32.190	11,652.78
ALLEGRO	2025-12-01 11:56:20	169	32.190	5,440.11
ALLEGRO	2025-12-01 11:56:21	410	32.190	13,197.90
ALLEGRO	2025-12-01 11:56:41	114	32.190	3,669.66
ALLEGRO	2025-12-01 11:56:43	317	32.190	10,204.23
ALLEGRO	2025-12-01 11:57:06	100	32.190	3,219.00
ALLEGRO	2025-12-01 11:58:13	174	32.190	5,601.06
ALLEGRO	2025-12-01 11:58:22	106	32.190	3,412.14
ALLEGRO	2025-12-01 12:02:39	126	32.230	4,060.98
ALLEGRO	2025-12-01 12:05:02	189	32.230	6,091.47
ALLEGRO	2025-12-01 12:05:03	95	32.230	3,061.85
ALLEGRO	2025-12-01 12:05:06	410	32.230	13,214.30
ALLEGRO	2025-12-01 12:05:06	515	32.230	16,598.45
ALLEGRO	2025-12-01 12:05:07	117	32.230	3,770.91
ALLEGRO	2025-12-01 12:05:09	293	32.230	9,443.39
ALLEGRO	2025-12-01 12:05:10	410	32.230	13,214.30
ALLEGRO	2025-12-01 12:05:11	89	32.230	2,868.47
ALLEGRO	2025-12-01 12:05:11	137	32.230	4,415.51
ALLEGRO	2025-12-01 12:05:18	183	32.230	5,898.09
ALLEGRO	2025-12-01 12:09:21	68	32.240	2,192.32
ALLEGRO	2025-12-01 12:09:36	342	32.240	11,026.08
ALLEGRO	2025-12-01 12:09:36	271	32.240	8,737.04
ALLEGRO	2025-12-01 12:11:42	166	32.240	5,351.84
ALLEGRO	2025-12-01 12:11:42	410	32.240	13,218.40
ALLEGRO	2025-12-01 12:11:57	96	32.240	3,095.04
ALLEGRO	2025-12-01 12:12:11	314	32.240	10,123.36
ALLEGRO	2025-12-01 12:12:12	102	32.240	3,288.48
ALLEGRO	2025-12-01 12:12:16	308	32.240	9,929.92
ALLEGRO	2025-12-01 12:12:17	374	32.240	12,057.76
ALLEGRO	2025-12-01 12:12:17	209	32.240	6,738.16
ALLEGRO	2025-12-01 12:12:17	99	32.240	3,191.76
ALLEGRO	2025-12-01 12:12:20	113	32.240	3,643.12
ALLEGRO	2025-12-01 12:12:21	311	32.240	10,026.64
ALLEGRO	2025-12-01 12:12:21	253	32.240	8,156.72
ALLEGRO	2025-12-01 12:12:23	100	32.240	3,224.00
ALLEGRO	2025-12-01 12:12:24	78	32.240	2,514.72

ALLEGRO	2025-12-01 12:13:24	410	32.240	13,218.40
ALLEGRO	2025-12-01 12:13:24	214	32.240	6,899.36
ALLEGRO	2025-12-01 12:13:25	171	32.240	5,513.04
ALLEGRO	2025-12-01 12:13:29	25	32.240	806.00
ALLEGRO	2025-12-01 12:16:26	410	32.270	13,230.70
ALLEGRO	2025-12-01 12:16:26	588	32.270	18,974.76
ALLEGRO	2025-12-01 12:16:26	78	32.270	2,517.06
ALLEGRO	2025-12-01 12:16:28	200	32.270	6,454.00
ALLEGRO	2025-12-01 12:16:46	132	32.270	4,259.64
ALLEGRO	2025-12-01 12:16:46	2	32.270	64.54
ALLEGRO	2025-12-01 12:16:47	408	32.270	13,166.16
ALLEGRO	2025-12-01 12:16:47	189	32.270	6,099.03
ALLEGRO	2025-12-01 12:16:50	1	32.270	32.27
ALLEGRO	2025-12-01 12:16:50	220	32.270	7,099.40
ALLEGRO	2025-12-01 12:20:25	410	32.270	13,230.70
ALLEGRO	2025-12-01 12:20:26	410	32.270	13,230.70
ALLEGRO	2025-12-01 12:20:26	120	32.270	3,872.40
ALLEGRO	2025-12-01 12:20:28	1,701	32.270	54,891.27
ALLEGRO	2025-12-01 12:20:30	278	32.270	8,971.06
ALLEGRO	2025-12-01 12:20:47	132	32.270	4,259.64
ALLEGRO	2025-12-01 12:21:57	410	32.270	13,230.70
ALLEGRO	2025-12-01 12:24:05	312	32.295	10,076.04
ALLEGRO	2025-12-01 12:24:28	29	32.295	936.56
ALLEGRO	2025-12-01 12:27:41	410	32.350	13,263.50
ALLEGRO	2025-12-01 12:27:41	410	32.350	13,263.50
ALLEGRO	2025-12-01 12:27:43	117	32.350	3,784.95
ALLEGRO	2025-12-01 12:28:06	293	32.350	9,478.55
ALLEGRO	2025-12-01 12:28:06	454	32.350	14,686.90
ALLEGRO	2025-12-01 12:28:09	110	32.350	3,558.50
ALLEGRO	2025-12-01 12:29:50	194	32.350	6,275.90
ALLEGRO	2025-12-01 12:29:50	60	32.350	1,941.00
ALLEGRO	2025-12-01 12:29:54	103	32.335	3,330.51
ALLEGRO	2025-12-01 12:29:54	1,227	32.340	39,681.18
ALLEGRO	2025-12-01 12:29:54	227	32.340	7,341.18
ALLEGRO	2025-12-01 12:29:54	221	32.340	7,147.14
ALLEGRO	2025-12-01 12:29:54	700	32.340	22,638.00
ALLEGRO	2025-12-01 12:29:54	13	32.340	420.42
ALLEGRO	2025-12-01 12:29:54	85	32.345	2,749.33
ALLEGRO	2025-12-01 12:29:54	700	32.345	22,641.50
ALLEGRO	2025-12-01 12:29:54	390	32.345	12,614.55
ALLEGRO	2025-12-01 12:29:54	59	32.345	1,908.36
ALLEGRO	2025-12-01 12:29:54	387	32.345	12,517.52
ALLEGRO	2025-12-01 12:29:54	241	32.345	7,795.15
ALLEGRO	2025-12-01 12:29:54	448	32.350	14,492.80
ALLEGRO	2025-12-01 12:29:54	700	32.350	22,645.00
ALLEGRO	2025-12-01 12:29:54	700	32.355	22,648.50
ALLEGRO	2025-12-01 12:29:54	22	32.355	711.81
ALLEGRO	2025-12-01 12:29:54	85	32.360	2,750.60
ALLEGRO	2025-12-01 12:29:54	184	32.360	5,954.24
ALLEGRO	2025-12-01 12:29:54	351	32.360	11,358.36

ALLEGRO	2025-12-01 12:29:54	110	32.360	3,559.60
ALLEGRO	2025-12-01 12:29:54	374	32.360	12,102.64
ALLEGRO	2025-12-01 12:29:56	872	32.360	28,217.92
ALLEGRO	2025-12-01 12:32:27	600	32.360	19,416.00
ALLEGRO	2025-12-01 12:32:27	615	32.360	19,901.40
ALLEGRO	2025-12-01 12:32:27	506	32.360	16,374.16
ALLEGRO	2025-12-01 12:32:28	12	32.360	388.32
ALLEGRO	2025-12-01 12:33:03	82	32.360	2,653.52
ALLEGRO	2025-12-01 12:34:01	600	32.360	19,416.00
ALLEGRO	2025-12-01 12:34:01	1,346	32.360	43,556.56
ALLEGRO	2025-12-01 12:34:01	600	32.360	19,416.00
ALLEGRO	2025-12-01 12:34:02	580	32.360	18,768.80
ALLEGRO	2025-12-01 12:34:21	20	32.360	647.20
ALLEGRO	2025-12-01 12:34:21	451	32.360	14,594.36
ALLEGRO	2025-12-01 12:34:21	600	32.360	19,416.00
ALLEGRO	2025-12-01 12:34:21	181	32.360	5,857.16
ALLEGRO	2025-12-01 12:34:21	600	32.360	19,416.00
ALLEGRO	2025-12-01 12:34:24	174	32.360	5,630.64
ALLEGRO	2025-12-01 12:34:24	426	32.360	13,785.36
ALLEGRO	2025-12-01 12:34:31	329	32.360	10,646.44
ALLEGRO	2025-12-01 12:34:32	115	32.360	3,721.40
ALLEGRO	2025-12-01 12:35:41	139	32.360	4,498.04
ALLEGRO	2025-12-01 12:35:47	17	32.360	550.12
ALLEGRO	2025-12-01 12:36:25	1	32.360	32.36
ALLEGRO	2025-12-01 12:41:25	600	32.390	19,434.00
ALLEGRO	2025-12-01 12:41:25	1,680	32.390	54,415.20
ALLEGRO	2025-12-01 12:41:26	452	32.390	14,640.28
ALLEGRO	2025-12-01 12:41:26	153	32.390	4,955.67
ALLEGRO	2025-12-01 12:41:26	458	32.390	14,834.62
ALLEGRO	2025-12-01 12:41:26	178	32.390	5,765.42
ALLEGRO	2025-12-01 12:41:27	91	32.390	2,947.49
ALLEGRO	2025-12-01 12:41:27	600	32.390	19,434.00
ALLEGRO	2025-12-01 12:41:27	45	32.390	1,457.55
ALLEGRO	2025-12-01 12:41:27	273	32.390	8,842.47
ALLEGRO	2025-12-01 12:41:27	282	32.390	9,133.98
ALLEGRO	2025-12-01 12:41:31	156	32.390	5,052.84
ALLEGRO	2025-12-01 12:42:08	136	32.390	4,405.04
ALLEGRO	2025-12-01 12:42:10	308	32.390	9,976.12
ALLEGRO	2025-12-01 12:42:59	855	32.390	27,693.45
ALLEGRO	2025-12-01 12:42:59	463	32.390	14,996.57
ALLEGRO	2025-12-01 12:42:59	983	32.390	31,839.37
ALLEGRO	2025-12-01 12:42:59	94	32.390	3,044.66
ALLEGRO	2025-12-01 12:42:59	600	32.390	19,434.00
ALLEGRO	2025-12-01 12:43:01	469	32.390	15,190.91
ALLEGRO	2025-12-01 12:43:01	418	32.390	13,539.02
ALLEGRO	2025-12-01 12:43:01	881	32.390	28,535.59
ALLEGRO	2025-12-01 12:43:02	176	32.390	5,700.64
ALLEGRO	2025-12-01 12:43:02	600	32.390	19,434.00
ALLEGRO	2025-12-01 12:43:02	229	32.390	7,417.31
ALLEGRO	2025-12-01 12:43:04	119	32.390	3,854.41

ALLEGRO	2025-12-01 12:43:16	252	32.390	8,162.28
ALLEGRO	2025-12-01 12:43:18	1	32.390	32.39
ALLEGRO	2025-12-01 12:43:20	599	32.390	19,401.61
ALLEGRO	2025-12-01 12:43:20	2,685	32.390	86,967.15
ALLEGRO	2025-12-01 12:43:21	600	32.390	19,434.00
ALLEGRO	2025-12-01 12:43:21	417	32.390	13,506.63
ALLEGRO	2025-12-01 12:43:21	600	32.390	19,434.00
ALLEGRO	2025-12-01 12:43:23	312	32.390	10,105.68
ALLEGRO	2025-12-01 12:43:29	217	32.390	7,028.63
ALLEGRO	2025-12-01 12:44:28	71	32.390	2,299.69
ALLEGRO	2025-12-01 12:44:28	136	32.390	4,405.04
ALLEGRO	2025-12-01 12:44:29	386	32.390	12,502.54
ALLEGRO	2025-12-01 12:44:29	103	32.390	3,336.17
ALLEGRO	2025-12-01 12:44:29	600	32.390	19,434.00
ALLEGRO	2025-12-01 12:44:30	223	32.390	7,222.97
ALLEGRO	2025-12-01 12:44:30	600	32.390	19,434.00
ALLEGRO	2025-12-01 12:44:31	158	32.390	5,117.62
ALLEGRO	2025-12-01 12:44:31	600	32.390	19,434.00
ALLEGRO	2025-12-01 12:44:31	141	32.390	4,566.99
ALLEGRO	2025-12-01 12:44:36	599	32.360	19,383.64
ALLEGRO	2025-12-01 12:44:47	223	32.360	7,216.28
ALLEGRO	2025-12-01 12:44:49	96	32.360	3,106.56
ALLEGRO	2025-12-01 12:46:08	220	32.360	7,119.20
ALLEGRO	2025-12-01 12:47:11	49	32.360	1,585.64
ALLEGRO	2025-12-01 12:47:11	215	32.360	6,957.40
ALLEGRO	2025-12-01 12:47:12	600	32.360	19,416.00
ALLEGRO	2025-12-01 12:47:12	17	32.360	550.12
ALLEGRO	2025-12-01 12:47:13	314	32.360	10,161.04
ALLEGRO	2025-12-01 12:47:17	493	32.360	15,953.48
ALLEGRO	2025-12-01 12:47:28	600	32.360	19,416.00
ALLEGRO	2025-12-01 12:47:47	381	32.360	12,329.16
ALLEGRO	2025-12-01 12:47:48	500	32.350	16,175.00
ALLEGRO	2025-12-01 12:47:48	501	32.350	16,207.35
ALLEGRO	2025-12-01 12:47:48	253	32.350	8,184.55
ALLEGRO	2025-12-01 12:51:21	247	32.350	7,990.45
ALLEGRO	2025-12-01 12:51:21	500	32.350	16,175.00
ALLEGRO	2025-12-01 12:51:21	500	32.350	16,175.00
ALLEGRO	2025-12-01 12:51:21	500	32.350	16,175.00
ALLEGRO	2025-12-01 12:51:22	373	32.350	12,066.55
ALLEGRO	2025-12-01 12:51:35	127	32.350	4,108.45
ALLEGRO	2025-12-01 12:55:31	46	32.350	1,488.10
ALLEGRO	2025-12-01 13:00:14	200	32.350	6,470.00
ALLEGRO	2025-12-01 13:00:14	254	32.350	8,216.90
ALLEGRO	2025-12-01 13:00:15	129	32.350	4,173.15
ALLEGRO	2025-12-01 13:00:15	90	32.350	2,911.50
ALLEGRO	2025-12-01 13:00:15	371	32.350	12,001.85
ALLEGRO	2025-12-01 13:00:30	102	32.350	3,299.70
ALLEGRO	2025-12-01 13:00:32	398	32.350	12,875.30
ALLEGRO	2025-12-01 13:00:43	25	32.350	808.75
ALLEGRO	2025-12-01 13:08:04	100	32.350	3,235.00

<-- PDF CHUNK SEPARATOR -->

ALLEGRO	2025-12-01 13:08:04	375	32.350	12,131.25
ALLEGRO	2025-12-01 13:08:04	500	32.350	16,175.00
ALLEGRO	2025-12-01 13:08:05	100	32.350	3,235.00
ALLEGRO	2025-12-01 13:08:05	500	32.350	16,175.00
ALLEGRO	2025-12-01 13:08:06	101	32.350	3,267.35
ALLEGRO	2025-12-01 13:08:22	18	32.350	582.30
ALLEGRO	2025-12-01 13:10:31	381	32.350	12,325.35
ALLEGRO	2025-12-01 13:10:31	321	32.350	10,384.35
ALLEGRO	2025-12-01 13:10:31	180	32.350	5,823.00
ALLEGRO	2025-12-01 13:10:31	500	32.350	16,175.00
ALLEGRO	2025-12-01 13:10:32	507	32.350	16,401.45
ALLEGRO	2025-12-01 13:10:37	500	32.350	16,175.00
ALLEGRO	2025-12-01 13:10:37	500	32.350	16,175.00
ALLEGRO	2025-12-01 13:10:37	435	32.350	14,072.25
ALLEGRO	2025-12-01 13:10:38	65	32.350	2,102.75
ALLEGRO	2025-12-01 13:10:40	500	32.350	16,175.00
ALLEGRO	2025-12-01 13:10:40	222	32.350	7,181.70
ALLEGRO	2025-12-01 13:10:40	278	32.350	8,993.30
ALLEGRO	2025-12-01 13:10:40	4	32.350	129.40
ALLEGRO	2025-12-01 13:10:41	496	32.350	16,045.60
ALLEGRO	2025-12-01 13:10:41	98	32.350	3,170.30
ALLEGRO	2025-12-01 13:10:43	402	32.350	13,004.70
ALLEGRO	2025-12-01 13:10:44	500	32.350	16,175.00
ALLEGRO	2025-12-01 13:10:44	146	32.350	4,723.10
ALLEGRO	2025-12-01 13:10:45	354	32.350	11,451.90
ALLEGRO	2025-12-01 13:10:46	500	32.350	16,175.00
ALLEGRO	2025-12-01 13:10:46	95	32.350	3,073.25
ALLEGRO	2025-12-01 13:10:48	405	32.350	13,101.75
ALLEGRO	2025-12-01 13:10:52	129	32.350	4,173.15
ALLEGRO	2025-12-01 13:10:54	220	32.350	7,117.00
ALLEGRO	2025-12-01 13:11:14	100	32.350	3,235.00
ALLEGRO	2025-12-01 13:17:33	468	32.365	15,146.82
ALLEGRO	2025-12-01 13:17:34	32	32.365	1,035.68
ALLEGRO	2025-12-01 13:19:47	226	32.390	7,320.14
ALLEGRO	2025-12-01 13:19:47	541	32.390	17,522.99
ALLEGRO	2025-12-01 13:19:47	110	32.390	3,562.90
ALLEGRO	2025-12-01 13:19:48	110	32.390	3,562.90
ALLEGRO	2025-12-01 13:19:48	49	32.390	1,587.11
ALLEGRO	2025-12-01 13:19:49	91	32.390	2,947.49
ALLEGRO	2025-12-01 13:19:49	140	32.390	4,534.60
ALLEGRO	2025-12-01 13:19:50	279	32.390	9,036.81
ALLEGRO	2025-12-01 13:19:50	10	32.390	323.90
ALLEGRO	2025-12-01 13:19:50	381	32.390	12,340.59
ALLEGRO	2025-12-01 13:19:51	183	32.390	5,927.37
ALLEGRO	2025-12-01 13:19:51	214	32.390	6,931.46
ALLEGRO	2025-12-01 13:19:57	103	32.390	3,336.17
ALLEGRO	2025-12-01 13:19:59	106	32.390	3,433.34
ALLEGRO	2025-12-01 13:20:12	211	32.390	6,834.29
ALLEGRO	2025-12-01 13:20:13	183	32.390	5,927.37
ALLEGRO	2025-12-01 13:20:22	365	32.390	11,822.35

ALLEGRO	2025-12-01 13:20:22	142	32.390	4,599.38
ALLEGRO	2025-12-01 13:20:23	83	32.390	2,688.37
ALLEGRO	2025-12-01 13:20:23	139	32.390	4,502.21
ALLEGRO	2025-12-01 13:20:24	112	32.390	3,627.68
ALLEGRO	2025-12-01 13:20:24	166	32.390	5,376.74
ALLEGRO	2025-12-01 13:20:24	317	32.390	10,267.63
ALLEGRO	2025-12-01 13:20:24	104	32.390	3,368.56
ALLEGRO	2025-12-01 13:20:24	31	32.390	1,004.09
ALLEGRO	2025-12-01 13:20:24	114	32.390	3,692.46
ALLEGRO	2025-12-01 13:20:25	342	32.390	11,077.38
ALLEGRO	2025-12-01 13:20:41	196	32.360	6,342.56
ALLEGRO	2025-12-01 13:20:41	105	32.360	3,397.80
ALLEGRO	2025-12-01 13:20:42	25	32.360	809.00
ALLEGRO	2025-12-01 13:20:46	495	32.360	16,018.20
ALLEGRO	2025-12-01 13:20:47	163	32.360	5,274.68
ALLEGRO	2025-12-01 13:20:48	115	32.360	3,721.40
ALLEGRO	2025-12-01 13:20:48	41	32.360	1,326.76
ALLEGRO	2025-12-01 13:20:49	184	32.360	5,954.24
ALLEGRO	2025-12-01 13:20:50	46	32.360	1,488.56
ALLEGRO	2025-12-01 13:20:54	292	32.360	9,449.12
ALLEGRO	2025-12-01 13:20:54	600	32.360	19,416.00
ALLEGRO	2025-12-01 13:20:55	177	32.360	5,727.72
ALLEGRO	2025-12-01 13:20:56	149	32.360	4,821.64
ALLEGRO	2025-12-01 13:20:56	274	32.360	8,866.64
ALLEGRO	2025-12-01 13:20:56	490	32.360	15,856.40
ALLEGRO	2025-12-01 13:20:56	43	32.360	1,391.48
ALLEGRO	2025-12-01 13:20:56	45	32.360	1,456.20
ALLEGRO	2025-12-01 13:20:57	128	32.360	4,142.08
ALLEGRO	2025-12-01 13:20:57	269	32.360	8,704.84
ALLEGRO	2025-12-01 13:20:58	99	32.360	3,203.64
ALLEGRO	2025-12-01 13:21:00	121	32.360	3,915.56
ALLEGRO	2025-12-01 13:21:00	111	32.360	3,591.96
ALLEGRO	2025-12-01 13:21:02	718	32.360	23,234.48
ALLEGRO	2025-12-01 13:21:02	212	32.360	6,860.32
ALLEGRO	2025-12-01 13:21:03	122	32.360	3,947.92
ALLEGRO	2025-12-01 13:21:03	205	32.360	6,633.80
ALLEGRO	2025-12-01 13:21:04	61	32.360	1,973.96
ALLEGRO	2025-12-01 13:21:50	229	32.360	7,410.44
ALLEGRO	2025-12-01 13:21:50	114	32.360	3,689.04
ALLEGRO	2025-12-01 13:21:50	42	32.360	1,359.12
ALLEGRO	2025-12-01 13:21:51	215	32.360	6,957.40
ALLEGRO	2025-12-01 13:23:17	118	32.360	3,818.48
ALLEGRO	2025-12-01 13:23:17	482	32.360	15,597.52
ALLEGRO	2025-12-01 13:23:17	105	32.360	3,397.80
ALLEGRO	2025-12-01 13:23:17	600	32.360	19,416.00
ALLEGRO	2025-12-01 13:23:17	482	32.360	15,597.52
ALLEGRO	2025-12-01 13:23:18	29	32.360	938.44
ALLEGRO	2025-12-01 13:23:18	89	32.360	2,880.04
ALLEGRO	2025-12-01 13:23:30	146	32.360	4,724.56
ALLEGRO	2025-12-01 13:23:30	619	32.360	20,030.84

ALLEGRO	2025-12-01 13:23:31	36	32.360	1,164.96
ALLEGRO	2025-12-01 13:23:33	118	32.360	3,818.48
ALLEGRO	2025-12-01 13:24:21	151	32.360	4,886.36
ALLEGRO	2025-12-01 13:24:21	189	32.360	6,116.04
ALLEGRO	2025-12-01 13:24:21	106	32.360	3,430.16
ALLEGRO	2025-12-01 13:24:23	243	32.360	7,863.48
ALLEGRO	2025-12-01 13:26:57	357	32.360	11,552.52
ALLEGRO	2025-12-01 13:26:57	33	32.360	1,067.88
ALLEGRO	2025-12-01 13:26:57	567	32.360	18,348.12
ALLEGRO	2025-12-01 13:26:58	386	32.360	12,490.96
ALLEGRO	2025-12-01 13:26:58	686	32.360	22,198.96
ALLEGRO	2025-12-01 13:26:59	238	32.360	7,701.68
ALLEGRO	2025-12-01 13:27:00	60	32.360	1,941.60
ALLEGRO	2025-12-01 13:27:01	110	32.360	3,559.60
ALLEGRO	2025-12-01 13:27:11	192	32.360	6,213.12
ALLEGRO	2025-12-01 13:27:46	600	32.360	19,416.00
ALLEGRO	2025-12-01 13:27:46	535	32.360	17,312.60
ALLEGRO	2025-12-01 13:27:46	226	32.360	7,313.36
ALLEGRO	2025-12-01 13:27:47	228	32.360	7,378.08
ALLEGRO	2025-12-01 13:27:47	372	32.360	12,037.92
ALLEGRO	2025-12-01 13:27:47	115	32.360	3,721.40
ALLEGRO	2025-12-01 13:27:47	437	32.360	14,141.32
ALLEGRO	2025-12-01 13:27:48	48	32.360	1,553.28
ALLEGRO	2025-12-01 13:27:48	603	32.360	19,513.08
ALLEGRO	2025-12-01 13:27:48	142	32.360	4,595.12
ALLEGRO	2025-12-01 13:27:48	210	32.360	6,795.60
ALLEGRO	2025-12-01 13:27:49	174	32.360	5,630.64
ALLEGRO	2025-12-01 13:27:50	300	32.360	9,708.00
ALLEGRO	2025-12-01 13:27:58	11	32.360	355.96
ALLEGRO	2025-12-01 13:28:05	398	32.360	12,879.28
ALLEGRO	2025-12-01 13:28:05	191	32.360	6,180.76
ALLEGRO	2025-12-01 13:28:05	223	32.360	7,216.28
ALLEGRO	2025-12-01 13:28:06	107	32.360	3,462.52
ALLEGRO	2025-12-01 13:28:07	180	32.360	5,824.80
ALLEGRO	2025-12-01 13:28:07	82	32.360	2,653.52
ALLEGRO	2025-12-01 13:28:08	143	32.360	4,627.48
ALLEGRO	2025-12-01 13:28:08	18	32.360	582.48
ALLEGRO	2025-12-01 13:28:09	160	32.360	5,177.60
ALLEGRO	2025-12-01 13:28:10	219	32.360	7,086.84
ALLEGRO	2025-12-01 13:28:10	99	32.360	3,203.64
ALLEGRO	2025-12-01 13:28:10	40	32.360	1,294.40
ALLEGRO	2025-12-01 13:29:02	210	32.360	6,795.60
ALLEGRO	2025-12-01 13:29:02	600	32.360	19,416.00
ALLEGRO	2025-12-01 13:29:58	702	32.360	22,716.72
ALLEGRO	2025-12-01 13:29:58	399	32.360	12,911.64
ALLEGRO	2025-12-01 13:29:59	600	32.330	19,398.00
ALLEGRO	2025-12-01 13:29:59	216	32.330	6,983.28
ALLEGRO	2025-12-01 13:30:00	1,219	32.330	39,410.27
ALLEGRO	2025-12-01 13:30:01	305	32.330	9,860.65
ALLEGRO	2025-12-01 13:30:02	295	32.330	9,537.35

ALLEGRO	2025-12-01 13:31:19	600	32.330	19,398.00
ALLEGRO	2025-12-01 13:31:19	600	32.330	19,398.00
ALLEGRO	2025-12-01 13:31:19	1,123	32.330	36,306.59
ALLEGRO	2025-12-01 13:31:19	600	32.330	19,398.00
ALLEGRO	2025-12-01 13:31:19	600	32.330	19,398.00
ALLEGRO	2025-12-01 13:31:19	600	32.330	19,398.00
ALLEGRO	2025-12-01 13:31:20	213	32.330	6,886.29
ALLEGRO	2025-12-01 13:31:21	387	32.330	12,511.71
ALLEGRO	2025-12-01 13:31:21	552	32.330	17,846.16
ALLEGRO	2025-12-01 13:31:21	388	32.330	12,544.04
ALLEGRO	2025-12-01 13:31:21	214	32.330	6,918.62
ALLEGRO	2025-12-01 13:31:23	386	32.330	12,479.38
ALLEGRO	2025-12-01 13:31:24	105	32.330	3,394.65
ALLEGRO	2025-12-01 13:31:34	218	32.330	7,047.94
ALLEGRO	2025-12-01 13:31:44	2	32.330	64.66
ALLEGRO	2025-12-01 13:31:56	275	32.330	8,890.75
ALLEGRO	2025-12-01 13:31:56	38	32.330	1,228.54
ALLEGRO	2025-12-01 13:31:56	562	32.330	18,169.46
ALLEGRO	2025-12-01 13:31:56	600	32.330	19,398.00
ALLEGRO	2025-12-01 13:31:57	233	32.330	7,532.89
ALLEGRO	2025-12-01 13:31:57	333	32.330	10,765.89
ALLEGRO	2025-12-01 13:31:57	69	32.330	2,230.77
ALLEGRO	2025-12-01 13:31:57	437	32.330	14,128.21
ALLEGRO	2025-12-01 13:31:58	832	32.330	26,898.56
ALLEGRO	2025-12-01 13:31:58	207	32.330	6,692.31
ALLEGRO	2025-12-01 13:31:58	225	32.330	7,274.25
ALLEGRO	2025-12-01 13:31:58	140	32.330	4,526.20
ALLEGRO	2025-12-01 13:31:59	317	32.330	10,248.61
ALLEGRO	2025-12-01 13:31:59	241	32.330	7,791.53
ALLEGRO	2025-12-01 13:32:00	417	32.330	13,481.61
ALLEGRO	2025-12-01 13:32:00	216	32.330	6,983.28
ALLEGRO	2025-12-01 13:32:00	600	32.330	19,398.00
ALLEGRO	2025-12-01 13:32:00	108	32.330	3,491.64
ALLEGRO	2025-12-01 13:32:00	492	32.330	15,906.36
ALLEGRO	2025-12-01 13:32:01	872	32.330	28,191.76
ALLEGRO	2025-12-01 13:32:01	149	32.330	4,817.17
ALLEGRO	2025-12-01 13:32:01	451	32.330	14,580.83
ALLEGRO	2025-12-01 13:32:02	844	32.330	27,286.52
ALLEGRO	2025-12-01 13:32:02	600	32.330	19,398.00
ALLEGRO	2025-12-01 13:32:02	578	32.330	18,686.74
ALLEGRO	2025-12-01 13:32:02	184	32.330	5,948.72
ALLEGRO	2025-12-01 13:32:03	324	32.330	10,474.92
ALLEGRO	2025-12-01 13:32:03	123	32.330	3,976.59
ALLEGRO	2025-12-01 13:32:03	310	32.330	10,022.30
ALLEGRO	2025-12-01 13:34:15	500	32.260	16,130.00
ALLEGRO	2025-12-01 13:34:15	551	32.260	17,775.26
ALLEGRO	2025-12-01 13:34:15	14	32.260	451.64
ALLEGRO	2025-12-01 13:34:15	500	32.260	16,130.00
ALLEGRO	2025-12-01 13:34:15	109	32.260	3,516.34
ALLEGRO	2025-12-01 13:34:15	792	32.260	25,549.92

ALLEGRO	2025-12-01 13:34:15	546	32.260	17,613.96
ALLEGRO	2025-12-01 13:34:15	546	32.260	17,613.96
ALLEGRO	2025-12-01 13:34:15	551	32.260	17,775.26
ALLEGRO	2025-12-01 13:34:16	500	32.260	16,130.00
ALLEGRO	2025-12-01 13:34:16	743	32.260	23,969.18
ALLEGRO	2025-12-01 13:34:16	367	32.260	11,839.42
ALLEGRO	2025-12-01 13:34:16	226	32.260	7,290.76
ALLEGRO	2025-12-01 13:34:16	377	32.260	12,162.02
ALLEGRO	2025-12-01 13:34:17	987	32.260	31,840.62
ALLEGRO	2025-12-01 13:34:18	500	32.260	16,130.00
ALLEGRO	2025-12-01 13:34:18	185	32.260	5,968.10
ALLEGRO	2025-12-01 13:34:18	500	32.260	16,130.00
ALLEGRO	2025-12-01 13:34:18	281	32.260	9,065.06
ALLEGRO	2025-12-01 13:34:18	563	32.260	18,162.38
ALLEGRO	2025-12-01 13:34:18	40	32.260	1,290.40
ALLEGRO	2025-12-01 13:34:19	227	32.260	7,323.02
ALLEGRO	2025-12-01 13:34:19	233	32.260	7,516.58
ALLEGRO	2025-12-01 13:34:19	293	32.260	9,452.18
ALLEGRO	2025-12-01 13:34:19	507	32.260	16,355.82
ALLEGRO	2025-12-01 13:34:20	369	32.260	11,903.94
ALLEGRO	2025-12-01 13:34:20	58	32.260	1,871.08
ALLEGRO	2025-12-01 13:34:21	73	32.260	2,354.98
ALLEGRO	2025-12-01 13:34:21	416	32.260	13,420.16
ALLEGRO	2025-12-01 13:34:22	84	32.260	2,709.84
ALLEGRO	2025-12-01 13:34:22	122	32.260	3,935.72
ALLEGRO	2025-12-01 13:34:22	500	32.260	16,130.00
ALLEGRO	2025-12-01 13:34:23	140	32.260	4,516.40
ALLEGRO	2025-12-01 13:34:24	360	32.260	11,613.60
ALLEGRO	2025-12-01 13:34:25	167	32.260	5,387.42
ALLEGRO	2025-12-01 13:34:26	42	32.260	1,354.92
ALLEGRO	2025-12-01 13:34:26	98	32.260	3,161.48
ALLEGRO	2025-12-01 13:34:27	193	32.260	6,226.18
ALLEGRO	2025-12-01 13:34:27	292	32.260	9,419.92
ALLEGRO	2025-12-01 13:34:27	443	32.260	14,291.18
ALLEGRO	2025-12-01 13:34:27	103	32.260	3,322.78
ALLEGRO	2025-12-01 13:34:27	120	32.260	3,871.20
ALLEGRO	2025-12-01 13:34:28	277	32.260	8,936.02
ALLEGRO	2025-12-01 13:34:28	35	32.260	1,129.10
ALLEGRO	2025-12-01 13:34:28	126	32.260	4,064.76
ALLEGRO	2025-12-01 13:34:28	157	32.260	5,064.82
ALLEGRO	2025-12-01 13:34:28	338	32.260	10,903.88
ALLEGRO	2025-12-01 13:34:28	117	32.260	3,774.42
ALLEGRO	2025-12-01 13:34:29	383	32.260	12,355.58
ALLEGRO	2025-12-01 13:34:29	203	32.260	6,548.78
ALLEGRO	2025-12-01 13:34:30	209	32.260	6,742.34
ALLEGRO	2025-12-01 13:34:30	223	32.260	7,193.98
ALLEGRO	2025-12-01 13:34:31	52	32.260	1,677.52
ALLEGRO	2025-12-01 13:34:31	119	32.260	3,838.94
ALLEGRO	2025-12-01 13:34:31	364	32.260	11,742.64
ALLEGRO	2025-12-01 13:34:31	448	32.260	14,452.48

ALLEGRO	2025-12-01 13:34:31	323	32.260	10,419.98
ALLEGRO	2025-12-01 13:34:33	317	32.260	10,226.42
ALLEGRO	2025-12-01 13:34:33	161	32.260	5,193.86
ALLEGRO	2025-12-01 13:34:33	97	32.260	3,129.22
ALLEGRO	2025-12-01 13:34:33	217	32.260	7,000.42
ALLEGRO	2025-12-01 13:34:33	183	32.260	5,903.58
ALLEGRO	2025-12-01 13:34:34	80	32.260	2,580.80
ALLEGRO	2025-12-01 13:34:34	100	32.260	3,226.00
ALLEGRO	2025-12-01 13:34:34	140	32.260	4,516.40
ALLEGRO	2025-12-01 13:34:35	85	32.260	2,742.10
ALLEGRO	2025-12-01 13:34:36	205	32.260	6,613.30
ALLEGRO	2025-12-01 13:34:37	51	32.260	1,645.26
ALLEGRO	2025-12-01 13:34:39	622	32.260	20,065.72
ALLEGRO	2025-12-01 13:34:39	140	32.260	4,516.40
ALLEGRO	2025-12-01 13:34:39	10	32.260	322.60
ALLEGRO	2025-12-01 13:39:45	62	32.210	1,997.02
ALLEGRO	2025-12-01 13:41:38	238	32.210	7,665.98
ALLEGRO	2025-12-01 13:41:39	255	32.210	8,213.55
ALLEGRO	2025-12-01 13:41:39	357	32.210	11,498.97
ALLEGRO	2025-12-01 13:41:40	261	32.210	8,406.81
ALLEGRO	2025-12-01 13:42:29	39	32.210	1,256.19
ALLEGRO	2025-12-01 13:43:16	334	32.210	10,758.14
ALLEGRO	2025-12-01 13:43:16	47	32.210	1,513.87
ALLEGRO	2025-12-01 13:43:16	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:43:17	83	32.210	2,673.43
ALLEGRO	2025-12-01 13:43:23	160	32.210	5,153.60
ALLEGRO	2025-12-01 13:43:24	115	32.210	3,704.15
ALLEGRO	2025-12-01 13:43:25	29	32.210	934.09
ALLEGRO	2025-12-01 13:43:25	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:43:25	491	32.210	15,815.11
ALLEGRO	2025-12-01 13:43:25	491	32.210	15,815.11
ALLEGRO	2025-12-01 13:43:28	292	32.210	9,405.32
ALLEGRO	2025-12-01 13:43:29	73	32.210	2,351.33
ALLEGRO	2025-12-01 13:43:29	159	32.210	5,121.39
ALLEGRO	2025-12-01 13:43:29	141	32.210	4,541.61
ALLEGRO	2025-12-01 13:43:29	192	32.210	6,184.32
ALLEGRO	2025-12-01 13:43:30	22	32.210	708.62
ALLEGRO	2025-12-01 13:43:31	377	32.210	12,143.17
ALLEGRO	2025-12-01 13:43:31	489	32.210	15,750.69
ALLEGRO	2025-12-01 13:43:31	489	32.210	15,750.69
ALLEGRO	2025-12-01 13:43:31	489	32.210	15,750.69
ALLEGRO	2025-12-01 13:43:31	325	32.210	10,468.25
ALLEGRO	2025-12-01 13:43:32	140	32.210	4,509.40
ALLEGRO	2025-12-01 13:43:32	160	32.210	5,153.60
ALLEGRO	2025-12-01 13:43:36	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:43:36	27	32.210	869.67
ALLEGRO	2025-12-01 13:43:37	80	32.210	2,576.80
ALLEGRO	2025-12-01 13:43:38	20	32.210	644.20
ALLEGRO	2025-12-01 13:43:54	173	32.210	5,572.33
ALLEGRO	2025-12-01 13:43:54	173	32.210	5,572.33

ALLEGRO	2025-12-01 13:43:54	164	32.210	5,282.44
ALLEGRO	2025-12-01 13:43:55	108	32.210	3,478.68
ALLEGRO	2025-12-01 13:43:56	27	32.210	869.67
ALLEGRO	2025-12-01 13:44:02	100	32.210	3,221.00
ALLEGRO	2025-12-01 13:44:06	1	32.210	32.21
ALLEGRO	2025-12-01 13:46:42	64	32.210	2,061.44
ALLEGRO	2025-12-01 13:46:42	474	32.210	15,267.54
ALLEGRO	2025-12-01 13:46:42	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:46:42	338	32.210	10,886.98
ALLEGRO	2025-12-01 13:46:42	188	32.210	6,055.48
ALLEGRO	2025-12-01 13:46:42	111	32.210	3,575.31
ALLEGRO	2025-12-01 13:46:43	557	32.210	17,940.97
ALLEGRO	2025-12-01 13:47:03	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:47:04	159	32.210	5,121.39
ALLEGRO	2025-12-01 13:47:05	39	32.210	1,256.19
ALLEGRO	2025-12-01 13:47:47	74	32.210	2,383.54
ALLEGRO	2025-12-01 13:47:47	102	32.210	3,285.42
ALLEGRO	2025-12-01 13:47:47	1,168	32.210	37,621.28
ALLEGRO	2025-12-01 13:47:48	317	32.210	10,210.57
ALLEGRO	2025-12-01 13:47:48	556	32.210	17,908.76
ALLEGRO	2025-12-01 13:47:48	338	32.210	10,886.98
ALLEGRO	2025-12-01 13:47:49	70	32.210	2,254.70
ALLEGRO	2025-12-01 13:47:49	55	32.210	1,771.55
ALLEGRO	2025-12-01 13:47:49	25	32.210	805.25
ALLEGRO	2025-12-01 13:47:49	143	32.210	4,606.03
ALLEGRO	2025-12-01 13:47:49	213	32.210	6,860.73
ALLEGRO	2025-12-01 13:47:49	371	32.210	11,949.91
ALLEGRO	2025-12-01 13:47:50	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:47:50	271	32.210	8,728.91
ALLEGRO	2025-12-01 13:47:50	246	32.210	7,923.66
ALLEGRO	2025-12-01 13:47:51	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:47:51	37	32.210	1,191.77
ALLEGRO	2025-12-01 13:47:51	204	32.210	6,570.84
ALLEGRO	2025-12-01 13:47:51	264	32.210	8,503.44
ALLEGRO	2025-12-01 13:47:52	212	32.210	6,828.52
ALLEGRO	2025-12-01 13:47:52	88	32.210	2,834.48
ALLEGRO	2025-12-01 13:47:52	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:47:52	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:47:52	17	32.210	547.57
ALLEGRO	2025-12-01 13:47:53	283	32.210	9,115.43
ALLEGRO	2025-12-01 13:47:53	427	32.210	13,753.67
ALLEGRO	2025-12-01 13:47:54	114	32.210	3,671.94
ALLEGRO	2025-12-01 13:47:54	186	32.210	5,991.06
ALLEGRO	2025-12-01 13:47:54	210	32.210	6,764.10
ALLEGRO	2025-12-01 13:47:54	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:47:54	94	32.210	3,027.74
ALLEGRO	2025-12-01 13:47:54	71	32.210	2,286.91
ALLEGRO	2025-12-01 13:47:54	220	32.210	7,086.20
ALLEGRO	2025-12-01 13:47:54	33	32.210	1,062.93
ALLEGRO	2025-12-01 13:47:54	41	32.210	1,320.61

ALLEGRO	2025-12-01 13:47:54	102	32.210	3,285.42
ALLEGRO	2025-12-01 13:47:55	226	32.210	7,279.46
ALLEGRO	2025-12-01 13:47:55	124	32.210	3,994.04
ALLEGRO	2025-12-01 13:47:56	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:47:56	99	32.210	3,188.79
ALLEGRO	2025-12-01 13:47:56	201	32.210	6,474.21
ALLEGRO	2025-12-01 13:47:57	300	32.210	9,663.00
ALLEGRO	2025-12-01 13:47:57	85	32.210	2,737.85
ALLEGRO	2025-12-01 13:47:58	250	32.190	8,047.50
ALLEGRO	2025-12-01 13:47:58	1,516	32.190	48,800.04
ALLEGRO	2025-12-01 13:47:58	106	32.190	3,412.14
ALLEGRO	2025-12-01 13:47:59	906	32.190	29,164.14
ALLEGRO	2025-12-01 13:48:00	227	32.190	7,307.13
ALLEGRO	2025-12-01 13:50:57	411	32.190	13,230.09
ALLEGRO	2025-12-01 13:50:57	934	32.190	30,065.46
ALLEGRO	2025-12-01 13:50:57	250	32.190	8,047.50
ALLEGRO	2025-12-01 13:50:57	250	32.190	8,047.50
ALLEGRO	2025-12-01 13:50:58	102	32.190	3,283.38
ALLEGRO	2025-12-01 13:50:59	284	32.190	9,141.96
ALLEGRO	2025-12-01 13:51:00	71	32.190	2,285.49
ALLEGRO	2025-12-01 13:51:02	51	32.190	1,641.69
ALLEGRO	2025-12-01 13:51:05	128	32.190	4,120.32
ALLEGRO	2025-12-01 13:51:20	206	32.190	6,631.14
ALLEGRO	2025-12-01 13:51:27	44	32.190	1,416.36
ALLEGRO	2025-12-01 13:51:29	250	32.190	8,047.50
ALLEGRO	2025-12-01 13:51:29	250	32.190	8,047.50
ALLEGRO	2025-12-01 13:51:30	99	32.190	3,186.81
ALLEGRO	2025-12-01 13:51:30	151	32.190	4,860.69
ALLEGRO	2025-12-01 13:51:30	1,000	32.190	32,190.00
ALLEGRO	2025-12-01 13:51:31	87	32.190	2,800.53
ALLEGRO	2025-12-01 13:51:31	250	32.190	8,047.50
ALLEGRO	2025-12-01 13:51:32	263	32.190	8,465.97
ALLEGRO	2025-12-01 13:51:32	1,000	32.190	32,190.00
ALLEGRO	2025-12-01 13:51:33	312	32.190	10,043.28
ALLEGRO	2025-12-01 13:51:34	78	32.190	2,510.82
ALLEGRO	2025-12-01 13:51:35	474	32.190	15,258.06
ALLEGRO	2025-12-01 13:51:35	172	32.190	5,536.68
ALLEGRO	2025-12-01 13:51:37	78	32.190	2,510.82
ALLEGRO	2025-12-01 13:51:38	250	32.190	8,047.50
ALLEGRO	2025-12-01 13:51:39	145	32.190	4,667.55
ALLEGRO	2025-12-01 13:51:39	105	32.190	3,379.95
ALLEGRO	2025-12-01 13:51:39	250	32.190	8,047.50
ALLEGRO	2025-12-01 13:51:40	36	32.190	1,158.84
ALLEGRO	2025-12-01 13:51:41	345	32.190	11,105.55
ALLEGRO	2025-12-01 13:51:42	86	32.190	2,768.34
ALLEGRO	2025-12-01 13:51:43	183	32.190	5,890.77
ALLEGRO	2025-12-01 13:51:44	241	32.190	7,757.79
ALLEGRO	2025-12-01 13:52:08	2,000	32.190	64,380.00
ALLEGRO	2025-12-01 13:52:08	250	32.190	8,047.50
ALLEGRO	2025-12-01 13:52:08	250	32.190	8,047.50

ALLEGRO	2025-12-01 13:52:09	520	32.190	16,738.80
ALLEGRO	2025-12-01 13:52:10	255	32.190	8,208.45
ALLEGRO	2025-12-01 13:52:11	56	32.190	1,802.64
ALLEGRO	2025-12-01 13:52:11	1	32.190	32.19
ALLEGRO	2025-12-01 13:52:12	64	32.190	2,060.16
ALLEGRO	2025-12-01 13:52:17	1	32.190	32.19
ALLEGRO	2025-12-01 13:52:17	128	32.190	4,120.32
ALLEGRO	2025-12-01 13:52:18	1	32.190	32.19
ALLEGRO	2025-12-01 13:52:25	249	32.190	8,015.31
ALLEGRO	2025-12-01 13:52:25	249	32.190	8,015.31
ALLEGRO	2025-12-01 13:52:26	95	32.190	3,058.05
ALLEGRO	2025-12-01 13:52:27	86	32.190	2,768.34
ALLEGRO	2025-12-01 13:52:35	164	32.190	5,279.16
ALLEGRO	2025-12-01 13:52:44	316	32.190	10,172.04
ALLEGRO	2025-12-01 13:54:48	250	32.190	8,047.50
ALLEGRO	2025-12-01 13:54:48	526	32.190	16,931.94
ALLEGRO	2025-12-01 13:54:48	776	32.190	24,979.44
ALLEGRO	2025-12-01 13:54:48	978	32.190	31,481.82
ALLEGRO	2025-12-01 13:54:49	63	32.190	2,027.97
ALLEGRO	2025-12-01 13:54:49	187	32.190	6,019.53
ALLEGRO	2025-12-01 13:54:50	457	32.190	14,710.83
ALLEGRO	2025-12-01 13:54:50	237	32.190	7,629.03
ALLEGRO	2025-12-01 13:54:50	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:54:50	408	32.180	13,129.44
ALLEGRO	2025-12-01 13:54:50	50	32.180	1,609.00
ALLEGRO	2025-12-01 13:54:50	112	32.180	3,604.16
ALLEGRO	2025-12-01 13:54:50	15	32.180	482.70
ALLEGRO	2025-12-01 13:54:50	238	32.180	7,658.84
ALLEGRO	2025-12-01 13:54:51	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:54:51	161	32.180	5,180.98
ALLEGRO	2025-12-01 13:54:51	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:54:52	435	32.180	13,998.30
ALLEGRO	2025-12-01 13:54:53	395	32.180	12,711.10
ALLEGRO	2025-12-01 13:54:53	5	32.180	160.90
ALLEGRO	2025-12-01 13:54:53	209	32.180	6,725.62
ALLEGRO	2025-12-01 13:55:09	183	32.180	5,888.94
ALLEGRO	2025-12-01 13:55:45	8	32.180	257.44
ALLEGRO	2025-12-01 13:56:00	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:56:00	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:56:00	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:56:00	88	32.180	2,831.84
ALLEGRO	2025-12-01 13:56:00	260	32.180	8,366.80
ALLEGRO	2025-12-01 13:56:00	73	32.180	2,349.14
ALLEGRO	2025-12-01 13:56:00	44	32.180	1,415.92
ALLEGRO	2025-12-01 13:56:00	356	32.180	11,456.08
ALLEGRO	2025-12-01 13:56:00	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:56:01	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:56:01	275	32.180	8,849.50
ALLEGRO	2025-12-01 13:56:02	763	32.180	24,553.34
ALLEGRO	2025-12-01 13:56:05	400	32.180	12,872.00

ALLEGRO	2025-12-01 13:56:06	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:56:06	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:56:07	131	32.180	4,215.58
ALLEGRO	2025-12-01 13:56:08	133	32.180	4,279.94
ALLEGRO	2025-12-01 13:56:09	136	32.180	4,376.48
ALLEGRO	2025-12-01 13:56:09	657	32.180	21,142.26
ALLEGRO	2025-12-01 13:56:10	218	32.180	7,015.24
ALLEGRO	2025-12-01 13:56:10	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:56:11	55	32.180	1,769.90
ALLEGRO	2025-12-01 13:56:12	45	32.180	1,448.10
ALLEGRO	2025-12-01 13:56:15	557	32.180	17,924.26
ALLEGRO	2025-12-01 13:56:16	140	32.180	4,505.20
ALLEGRO	2025-12-01 13:56:17	35	32.180	1,126.30
ALLEGRO	2025-12-01 13:56:58	70	32.180	2,252.60
ALLEGRO	2025-12-01 13:56:59	155	32.180	4,987.90
ALLEGRO	2025-12-01 13:56:59	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:57:00	121	32.180	3,893.78
ALLEGRO	2025-12-01 13:57:00	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:57:01	30	32.180	965.40
ALLEGRO	2025-12-01 13:57:02	70	32.180	2,252.60
ALLEGRO	2025-12-01 13:57:51	300	32.180	9,654.00
ALLEGRO	2025-12-01 13:58:15	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:58:15	1,178	32.180	37,908.04
ALLEGRO	2025-12-01 13:58:16	279	32.180	8,978.22
ALLEGRO	2025-12-01 13:58:16	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:58:16	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:58:17	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:58:18	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:58:18	1,379	32.180	44,376.22
ALLEGRO	2025-12-01 13:58:19	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:58:19	445	32.180	14,320.10
ALLEGRO	2025-12-01 13:58:20	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:58:20	400	32.180	12,872.00
ALLEGRO	2025-12-01 13:58:39	233	32.180	7,497.94
ALLEGRO	2025-12-01 14:05:03	167	32.180	5,374.06
ALLEGRO	2025-12-01 14:05:03	150	32.180	4,827.00
ALLEGRO	2025-12-01 14:05:03	109	32.180	3,507.62
ALLEGRO	2025-12-01 14:05:04	138	32.180	4,440.84
ALLEGRO	2025-12-01 14:05:04	141	32.180	4,537.38
ALLEGRO	2025-12-01 14:05:05	50	32.180	1,609.00
ALLEGRO	2025-12-01 14:05:06	350	32.170	11,259.50
ALLEGRO	2025-12-01 14:05:06	357	32.170	11,484.69
ALLEGRO	2025-12-01 14:05:06	416	32.170	13,382.72
ALLEGRO	2025-12-01 14:05:06	350	32.170	11,259.50
ALLEGRO	2025-12-01 14:05:06	350	32.170	11,259.50
ALLEGRO	2025-12-01 14:05:07	565	32.170	18,176.05
ALLEGRO	2025-12-01 14:05:08	497	32.170	15,988.49
ALLEGRO	2025-12-01 14:05:08	37	32.170	1,190.29
ALLEGRO	2025-12-01 14:05:09	350	32.170	11,259.50
ALLEGRO	2025-12-01 14:05:09	87	32.170	2,798.79

ALLEGRO	2025-12-01 14:05:10	184	32.170	5,919.28
ALLEGRO	2025-12-01 14:05:10	88	32.170	2,830.96
ALLEGRO	2025-12-01 14:05:11	46	32.170	1,479.82
ALLEGRO	2025-12-01 14:05:20	1	32.170	32.17
ALLEGRO	2025-12-01 14:07:45	194	32.170	6,240.98
ALLEGRO	2025-12-01 14:07:45	74	32.170	2,380.58
ALLEGRO	2025-12-01 14:07:46	35	32.170	1,125.95
ALLEGRO	2025-12-01 14:08:20	106	32.170	3,410.02
ALLEGRO	2025-12-01 14:08:20	428	32.170	13,768.76
ALLEGRO	2025-12-01 14:08:20	7	32.170	225.19
ALLEGRO	2025-12-01 14:08:21	135	32.170	4,342.95
ALLEGRO	2025-12-01 14:08:22	36	32.170	1,158.12
ALLEGRO	2025-12-01 14:16:36	1,009	32.170	32,459.53
ALLEGRO	2025-12-01 14:16:37	186	32.170	5,983.62
ALLEGRO	2025-12-01 14:16:38	562	32.170	18,079.54
ALLEGRO	2025-12-01 14:17:57	350	32.170	11,259.50
ALLEGRO	2025-12-01 14:17:57	222	32.170	7,141.74
ALLEGRO	2025-12-01 14:17:57	72	32.170	2,316.24
ALLEGRO	2025-12-01 14:17:57	36	32.170	1,158.12
ALLEGRO	2025-12-01 14:17:57	700	32.170	22,519.00
ALLEGRO	2025-12-01 14:17:58	181	32.170	5,822.77
ALLEGRO	2025-12-01 14:17:59	294	32.170	9,457.98
ALLEGRO	2025-12-01 14:18:00	74	32.170	2,380.58
ALLEGRO	2025-12-01 14:18:40	75	32.170	2,412.75
ALLEGRO	2025-12-01 14:19:41	201	32.170	6,466.17
ALLEGRO	2025-12-01 14:27:14	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:27:14	199	32.190	6,405.81
ALLEGRO	2025-12-01 14:27:14	29	32.190	933.51
ALLEGRO	2025-12-01 14:27:14	47	32.190	1,512.93
ALLEGRO	2025-12-01 14:27:14	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:27:15	328	32.190	10,558.32
ALLEGRO	2025-12-01 14:27:15	71	32.190	2,285.49
ALLEGRO	2025-12-01 14:27:15	203	32.190	6,534.57
ALLEGRO	2025-12-01 14:27:15	129	32.190	4,152.51
ALLEGRO	2025-12-01 14:27:16	118	32.190	3,798.42
ALLEGRO	2025-12-01 14:27:17	62	32.190	1,995.78
ALLEGRO	2025-12-01 14:27:59	138	32.190	4,442.22
ALLEGRO	2025-12-01 14:28:33	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:29:39	100	32.190	3,219.00
ALLEGRO	2025-12-01 14:29:40	100	32.190	3,219.00
ALLEGRO	2025-12-01 14:36:54	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:36:54	38	32.200	1,223.60
ALLEGRO	2025-12-01 14:36:54	104	32.200	3,348.80
ALLEGRO	2025-12-01 14:36:54	158	32.200	5,087.60
ALLEGRO	2025-12-01 14:37:51	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:37:51	360	32.200	11,592.00
ALLEGRO	2025-12-01 14:37:51	360	32.200	11,592.00
ALLEGRO	2025-12-01 14:37:51	360	32.200	11,592.00
ALLEGRO	2025-12-01 14:37:51	360	32.200	11,592.00
ALLEGRO	2025-12-01 14:37:51	142	32.200	4,572.40

ALLEGRO	2025-12-01 14:37:51	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:37:51	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:37:51	158	32.200	5,087.60
ALLEGRO	2025-12-01 14:37:51	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:37:51	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:37:51	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:37:51	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:37:51	13	32.200	418.60
ALLEGRO	2025-12-01 14:37:51	100	32.200	3,220.00
ALLEGRO	2025-12-01 14:37:51	11	32.200	354.20
ALLEGRO	2025-12-01 14:37:51	512	32.200	16,486.40
ALLEGRO	2025-12-01 14:37:51	221	32.200	7,116.20
ALLEGRO	2025-12-01 14:37:52	155	32.200	4,991.00
ALLEGRO	2025-12-01 14:37:52	459	32.200	14,779.80
ALLEGRO	2025-12-01 14:37:52	291	32.200	9,370.20
ALLEGRO	2025-12-01 14:37:53	1,048	32.200	33,745.60
ALLEGRO	2025-12-01 14:37:53	512	32.200	16,486.40
ALLEGRO	2025-12-01 14:37:54	224	32.200	7,212.80
ALLEGRO	2025-12-01 14:37:54	149	32.200	4,797.80
ALLEGRO	2025-12-01 14:37:55	184	32.200	5,924.80
ALLEGRO	2025-12-01 14:37:56	46	32.200	1,481.20
ALLEGRO	2025-12-01 14:37:56	220	32.200	7,084.00
ALLEGRO	2025-12-01 14:39:06	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:39:06	271	32.200	8,726.20
ALLEGRO	2025-12-01 14:39:06	29	32.200	933.80
ALLEGRO	2025-12-01 14:39:08	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:39:09	158	32.200	5,087.60
ALLEGRO	2025-12-01 14:39:10	142	32.200	4,572.40
ALLEGRO	2025-12-01 14:39:23	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:39:23	28	32.200	901.60
ALLEGRO	2025-12-01 14:39:28	272	32.200	8,758.40
ALLEGRO	2025-12-01 14:39:28	248	32.200	7,985.60
ALLEGRO	2025-12-01 14:39:29	68	32.200	2,189.60
ALLEGRO	2025-12-01 14:39:34	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:39:34	107	32.200	3,445.40
ALLEGRO	2025-12-01 14:39:35	126	32.200	4,057.20
ALLEGRO	2025-12-01 14:39:56	67	32.200	2,157.40
ALLEGRO	2025-12-01 14:40:38	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:40:38	231	32.200	7,438.20
ALLEGRO	2025-12-01 14:40:39	75	32.200	2,415.00
ALLEGRO	2025-12-01 14:40:40	133	32.200	4,282.60
ALLEGRO	2025-12-01 14:40:41	33	32.200	1,062.60
ALLEGRO	2025-12-01 14:40:41	5	32.200	161.00
ALLEGRO	2025-12-01 14:40:42	129	32.200	4,153.80
ALLEGRO	2025-12-01 14:40:57	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:40:57	54	32.200	1,738.80
ALLEGRO	2025-12-01 14:41:06	204	32.200	6,568.80
ALLEGRO	2025-12-01 14:42:25	42	32.200	1,352.40
ALLEGRO	2025-12-01 14:42:25	404	32.200	13,008.80
ALLEGRO	2025-12-01 14:42:26	10	32.200	322.00

ALLEGRO	2025-12-01 14:42:38	290	32.200	9,338.00
ALLEGRO	2025-12-01 14:42:38	448	32.200	14,425.60
ALLEGRO	2025-12-01 14:42:39	123	32.200	3,960.60
ALLEGRO	2025-12-01 14:42:40	143	32.200	4,604.60
ALLEGRO	2025-12-01 14:42:41	34	32.200	1,094.80
ALLEGRO	2025-12-01 14:42:46	500	32.200	16,100.00
ALLEGRO	2025-12-01 14:42:47	137	32.200	4,411.40
ALLEGRO	2025-12-01 14:42:48	64	32.200	2,060.80
ALLEGRO	2025-12-01 14:42:49	70	32.200	2,254.00
ALLEGRO	2025-12-01 14:42:50	29	32.200	933.80
ALLEGRO	2025-12-01 14:42:51	119	32.200	3,831.80
ALLEGRO	2025-12-01 14:42:51	712	32.200	22,926.40
ALLEGRO	2025-12-01 14:42:51	472	32.200	15,198.40
ALLEGRO	2025-12-01 14:42:51	8	32.200	257.60
ALLEGRO	2025-12-01 14:42:57	292	32.200	9,402.40
ALLEGRO	2025-12-01 14:42:57	29	32.200	933.80
ALLEGRO	2025-12-01 14:42:57	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:42:57	215	32.200	6,923.00
ALLEGRO	2025-12-01 14:42:57	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:42:57	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:42:57	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:42:57	550	32.200	17,710.00
ALLEGRO	2025-12-01 14:42:57	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:42:57	378	32.200	12,171.60
ALLEGRO	2025-12-01 14:42:57	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:42:57	300	32.200	9,660.00
ALLEGRO	2025-12-01 14:42:57	66	32.200	2,125.20
ALLEGRO	2025-12-01 14:42:57	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:42:57	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:42:57	388	32.190	12,489.72
ALLEGRO	2025-12-01 14:42:57	561	32.190	18,058.59
ALLEGRO	2025-12-01 14:42:57	388	32.190	12,489.72
ALLEGRO	2025-12-01 14:42:57	561	32.190	18,058.59
ALLEGRO	2025-12-01 14:42:57	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:42:57	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:42:57	388	32.190	12,489.72
ALLEGRO	2025-12-01 14:42:57	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:42:57	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:42:57	388	32.190	12,489.72
ALLEGRO	2025-12-01 14:42:57	388	32.190	12,489.72
ALLEGRO	2025-12-01 14:42:58	73	32.190	2,349.87
ALLEGRO	2025-12-01 14:42:58	512	32.190	16,481.28
ALLEGRO	2025-12-01 14:42:58	399	32.190	12,843.81
ALLEGRO	2025-12-01 14:42:59	1,766	32.190	56,847.54
ALLEGRO	2025-12-01 14:42:59	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:42:59	79	32.190	2,543.01
ALLEGRO	2025-12-01 14:43:00	669	32.190	21,535.11
ALLEGRO	2025-12-01 14:43:00	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:43:01	200	32.190	6,438.00
ALLEGRO	2025-12-01 14:43:02	200	32.190	6,438.00

ALLEGRO	2025-12-01 14:43:02	388	32.190	12,489.72
ALLEGRO	2025-12-01 14:43:02	273	32.190	8,787.87
ALLEGRO	2025-12-01 14:43:02	911	32.185	29,320.54
ALLEGRO	2025-12-01 14:43:02	512	32.185	16,478.72
ALLEGRO	2025-12-01 14:43:02	350	32.185	11,264.75
ALLEGRO	2025-12-01 14:43:03	350	32.185	11,264.75
ALLEGRO	2025-12-01 14:43:03	181	32.185	5,825.49
ALLEGRO	2025-12-01 14:43:03	169	32.185	5,439.27
ALLEGRO	2025-12-01 14:43:04	350	32.185	11,264.75
ALLEGRO	2025-12-01 14:43:04	303	32.185	9,752.06
ALLEGRO	2025-12-01 14:43:05	205	32.185	6,597.93
ALLEGRO	2025-12-01 14:43:08	1	32.185	32.19
ALLEGRO	2025-12-01 14:48:33	349	32.185	11,232.57
ALLEGRO	2025-12-01 14:48:33	602	32.185	19,375.37
ALLEGRO	2025-12-01 14:48:33	11	32.185	354.04
ALLEGRO	2025-12-01 14:48:33	39	32.185	1,255.22
ALLEGRO	2025-12-01 14:48:33	11	32.185	354.04
ALLEGRO	2025-12-01 14:48:34	220	32.185	7,080.70
ALLEGRO	2025-12-01 14:48:34	279	32.185	8,979.62
ALLEGRO	2025-12-01 14:48:34	330	32.185	10,621.05
ALLEGRO	2025-12-01 14:48:35	127	32.185	4,087.50
ALLEGRO	2025-12-01 14:48:35	391	32.185	12,584.34
ALLEGRO	2025-12-01 14:48:36	13	32.185	418.41
ALLEGRO	2025-12-01 14:48:37	101	32.185	3,250.69
ALLEGRO	2025-12-01 14:48:43	236	32.185	7,595.66
ALLEGRO	2025-12-01 14:48:43	35	32.185	1,126.48
ALLEGRO	2025-12-01 14:48:44	59	32.185	1,898.92
ALLEGRO	2025-12-01 14:48:48	256	32.185	8,239.36
ALLEGRO	2025-12-01 14:48:48	200	32.185	6,437.00
ALLEGRO	2025-12-01 14:48:48	121	32.185	3,894.39
ALLEGRO	2025-12-01 14:48:49	64	32.185	2,059.84
ALLEGRO	2025-12-01 14:48:50	29	32.185	933.37
ALLEGRO	2025-12-01 14:48:56	321	32.185	10,331.39
ALLEGRO	2025-12-01 14:48:57	137	32.185	4,409.35
ALLEGRO	2025-12-01 14:48:58	47	32.185	1,512.70
ALLEGRO	2025-12-01 14:51:13	166	32.185	5,342.71
ALLEGRO	2025-12-01 14:51:13	260	32.185	8,368.10
ALLEGRO	2025-12-01 14:51:14	90	32.185	2,896.65
ALLEGRO	2025-12-01 14:51:15	87	32.185	2,800.10
ALLEGRO	2025-12-01 14:51:19	69	32.185	2,220.77
ALLEGRO	2025-12-01 14:51:20	194	32.185	6,243.89
ALLEGRO	2025-12-01 14:51:33	350	32.185	11,264.75
ALLEGRO	2025-12-01 14:56:28	350	32.200	11,270.00
ALLEGRO	2025-12-01 14:56:28	48	32.200	1,545.60
ALLEGRO	2025-12-01 14:56:28	151	32.200	4,862.20
ALLEGRO	2025-12-01 14:56:29	97	32.200	3,123.40
ALLEGRO	2025-12-01 14:56:30	54	32.200	1,738.80
ALLEGRO	2025-12-01 14:56:30	432	32.200	13,910.40
ALLEGRO	2025-12-01 14:56:30	153	32.200	4,926.60
ALLEGRO	2025-12-01 14:56:30	125	32.200	4,025.00

ALLEGRO	2025-12-01 14:56:31	200	32.200	6,440.00
ALLEGRO	2025-12-01 14:56:31	72	32.200	2,318.40
ALLEGRO	2025-12-01 14:56:32	137	32.200	4,411.40
ALLEGRO	2025-12-01 14:56:46	46	32.200	1,481.20
ALLEGRO	2025-12-01 14:56:46	27	32.200	869.40
ALLEGRO	2025-12-01 14:57:47	1	32.200	32.20
ALLEGRO	2025-12-01 14:58:10	179	32.200	5,763.80
ALLEGRO	2025-12-01 14:58:11	115	32.200	3,703.00
ALLEGRO	2025-12-01 14:58:12	158	32.200	5,087.60
ALLEGRO	2025-12-01 14:58:20	77	32.200	2,479.40
ALLEGRO	2025-12-01 14:58:51	293	32.200	9,434.60
ALLEGRO	2025-12-01 15:02:04	582	32.200	18,740.40
ALLEGRO	2025-12-01 15:02:04	250	32.200	8,050.00
ALLEGRO	2025-12-01 15:02:05	100	32.200	3,220.00
ALLEGRO	2025-12-01 15:02:06	89	32.200	2,865.80
ALLEGRO	2025-12-01 15:02:07	120	32.200	3,864.00
ALLEGRO	2025-12-01 15:02:07	360	32.200	11,592.00
ALLEGRO	2025-12-01 15:02:21	350	32.200	11,270.00
ALLEGRO	2025-12-01 15:02:21	225	32.200	7,245.00
ALLEGRO	2025-12-01 15:02:22	99	32.200	3,187.80
ALLEGRO	2025-12-01 15:02:23	1	32.200	32.20
ALLEGRO	2025-12-01 15:02:23	112	32.200	3,606.40
ALLEGRO	2025-12-01 15:03:38	350	32.200	11,270.00
ALLEGRO	2025-12-01 15:03:38	350	32.200	11,270.00
ALLEGRO	2025-12-01 15:03:41	184	32.200	5,924.80
ALLEGRO	2025-12-01 15:03:42	176	32.200	5,667.20
ALLEGRO	2025-12-01 15:03:43	192	32.200	6,182.40
ALLEGRO	2025-12-01 15:03:44	48	32.200	1,545.60
ALLEGRO	2025-12-01 15:04:18	110	32.200	3,542.00
ALLEGRO	2025-12-01 15:04:18	73	32.200	2,350.60
ALLEGRO	2025-12-01 15:04:18	350	32.200	11,270.00
ALLEGRO	2025-12-01 15:04:19	79	32.200	2,543.80
ALLEGRO	2025-12-01 15:04:20	135	32.200	4,347.00
ALLEGRO	2025-12-01 15:04:21	34	32.200	1,094.80
ALLEGRO	2025-12-01 15:04:23	267	32.200	8,597.40
ALLEGRO	2025-12-01 15:05:48	350	32.200	11,270.00
ALLEGRO	2025-12-01 15:05:48	636	32.200	20,479.20
ALLEGRO	2025-12-01 15:05:48	430	32.200	13,846.00
ALLEGRO	2025-12-01 15:05:48	285	32.200	9,177.00
ALLEGRO	2025-12-01 15:05:48	512	32.200	16,486.40
ALLEGRO	2025-12-01 15:05:48	986	32.200	31,749.20
ALLEGRO	2025-12-01 15:05:49	88	32.200	2,833.60
ALLEGRO	2025-12-01 15:05:50	800	32.200	25,760.00
ALLEGRO	2025-12-01 15:05:50	379	32.200	12,203.80
ALLEGRO	2025-12-01 15:05:51	200	32.200	6,440.00
ALLEGRO	2025-12-01 15:05:51	576	32.200	18,547.20
ALLEGRO	2025-12-01 15:05:54	690	32.200	22,218.00
ALLEGRO	2025-12-01 15:05:55	211	32.200	6,794.20
ALLEGRO	2025-12-01 15:05:56	53	32.200	1,706.60
ALLEGRO	2025-12-01 15:06:00	368	32.200	11,849.60

ALLEGRO	2025-12-01 15:06:03	12	32.200	386.40
ALLEGRO	2025-12-01 15:06:47	338	32.200	10,883.60
ALLEGRO	2025-12-01 15:06:47	512	32.200	16,486.40
ALLEGRO	2025-12-01 15:06:48	127	32.200	4,089.40
ALLEGRO	2025-12-01 15:06:49	208	32.200	6,697.60
ALLEGRO	2025-12-01 15:06:49	223	32.200	7,180.60
ALLEGRO	2025-12-01 15:06:50	350	32.200	11,270.00
ALLEGRO	2025-12-01 15:06:51	350	32.200	11,270.00
ALLEGRO	2025-12-01 15:06:51	111	32.200	3,574.20
ALLEGRO	2025-12-01 15:06:51	474	32.200	15,262.80
ALLEGRO	2025-12-01 15:06:52	115	32.200	3,703.00
ALLEGRO	2025-12-01 15:06:53	556	32.200	17,903.20
ALLEGRO	2025-12-01 15:06:54	29	32.200	933.80
ALLEGRO	2025-12-01 15:06:58	520	32.200	16,744.00
ALLEGRO	2025-12-01 15:06:59	130	32.200	4,186.00
ALLEGRO	2025-12-01 15:07:00	32	32.200	1,030.40
ALLEGRO	2025-12-01 15:07:40	3	32.200	96.60
ALLEGRO	2025-12-01 15:07:40	1	32.200	32.20
ALLEGRO	2025-12-01 15:08:48	2	32.200	64.40
ALLEGRO	2025-12-01 15:11:36	432	32.230	13,923.36
ALLEGRO	2025-12-01 15:11:36	700	32.230	22,561.00
ALLEGRO	2025-12-01 15:11:36	57	32.230	1,837.11
ALLEGRO	2025-12-01 15:11:36	605	32.230	19,499.15
ALLEGRO	2025-12-01 15:11:36	437	32.230	14,084.51
ALLEGRO	2025-12-01 15:11:36	890	32.230	28,684.70
ALLEGRO	2025-12-01 15:11:36	433	32.235	13,957.76
ALLEGRO	2025-12-01 15:11:36	476	32.235	15,343.86
ALLEGRO	2025-12-01 15:11:36	700	32.235	22,564.50
ALLEGRO	2025-12-01 15:11:37	108	32.235	3,481.38
ALLEGRO	2025-12-01 15:11:38	295	32.235	9,509.33
ALLEGRO	2025-12-01 15:11:39	73	32.235	2,353.16
ALLEGRO	2025-12-01 15:11:56	450	32.235	14,505.75
ALLEGRO	2025-12-01 15:15:00	1	32.235	32.24
ALLEGRO	2025-12-01 15:16:34	3	32.235	96.71
ALLEGRO	2025-12-01 15:17:58	172	32.250	5,547.00
ALLEGRO	2025-12-01 15:18:06	178	32.250	5,740.50
ALLEGRO	2025-12-01 15:21:07	350	32.250	11,287.50
ALLEGRO	2025-12-01 15:21:07	7	32.250	225.75
ALLEGRO	2025-12-01 15:21:07	343	32.250	11,061.75
ALLEGRO	2025-12-01 15:21:08	296	32.250	9,546.00
ALLEGRO	2025-12-01 15:21:09	37	32.250	1,193.25
ALLEGRO	2025-12-01 15:21:09	17	32.250	548.25
ALLEGRO	2025-12-01 15:21:10	174	32.250	5,611.50
ALLEGRO	2025-12-01 15:21:11	195	32.250	6,288.75
ALLEGRO	2025-12-01 15:21:12	48	32.250	1,548.00
ALLEGRO	2025-12-01 15:21:13	175	32.250	5,643.75
ALLEGRO	2025-12-01 15:21:39	446	32.235	14,376.81
ALLEGRO	2025-12-01 15:21:39	532	32.235	17,149.02
ALLEGRO	2025-12-01 15:21:39	450	32.235	14,505.75
ALLEGRO	2025-12-01 15:21:40	126	32.235	4,061.61

ALLEGRO	2025-12-01 15:21:40	324	32.235	10,444.14
ALLEGRO	2025-12-01 15:21:41	323	32.235	10,411.91
ALLEGRO	2025-12-01 15:21:42	50	32.235	1,611.75
ALLEGRO	2025-12-01 15:21:43	77	32.235	2,482.10
ALLEGRO	2025-12-01 15:21:43	351	32.235	11,314.49
ALLEGRO	2025-12-01 15:21:44	107	32.235	3,449.15
ALLEGRO	2025-12-01 15:21:44	450	32.235	14,505.75
ALLEGRO	2025-12-01 15:21:44	570	32.235	18,373.95
ALLEGRO	2025-12-01 15:21:44	450	32.235	14,505.75
ALLEGRO	2025-12-01 15:21:44	450	32.235	14,505.75
ALLEGRO	2025-12-01 15:21:44	292	32.235	9,412.62
ALLEGRO	2025-12-01 15:21:44	311	32.235	10,025.09
ALLEGRO	2025-12-01 15:21:44	135	32.235	4,351.73
ALLEGRO	2025-12-01 15:21:44	99	32.235	3,191.27
ALLEGRO	2025-12-01 15:21:45	26	32.235	838.11
ALLEGRO	2025-12-01 15:21:46	216	32.235	6,962.76
ALLEGRO	2025-12-01 15:21:46	512	32.235	16,504.32
ALLEGRO	2025-12-01 15:21:46	663	32.235	21,371.81
ALLEGRO	2025-12-01 15:21:46	793	32.235	25,562.36
ALLEGRO	2025-12-01 15:21:47	450	32.235	14,505.75
ALLEGRO	2025-12-01 15:21:47	182	32.235	5,866.77
ALLEGRO	2025-12-01 15:21:48	268	32.235	8,638.98
ALLEGRO	2025-12-01 15:21:48	742	32.235	23,918.37
ALLEGRO	2025-12-01 15:21:48	356	32.235	11,475.66
ALLEGRO	2025-12-01 15:21:49	94	32.235	3,030.09
ALLEGRO	2025-12-01 15:21:49	207	32.235	6,672.65
ALLEGRO	2025-12-01 15:21:50	243	32.235	7,833.11
ALLEGRO	2025-12-01 15:21:50	343	32.235	11,056.61
ALLEGRO	2025-12-01 15:21:51	170	32.235	5,479.95
ALLEGRO	2025-12-01 15:21:51	512	32.235	16,504.32
ALLEGRO	2025-12-01 15:21:51	246	32.235	7,929.81
ALLEGRO	2025-12-01 15:21:52	17	32.235	548.00
ALLEGRO	2025-12-01 15:21:52	43	32.235	1,386.11
ALLEGRO	2025-12-01 15:21:53	624	32.235	20,114.64
ALLEGRO	2025-12-01 15:21:54	156	32.235	5,028.66
ALLEGRO	2025-12-01 15:21:57	447	32.235	14,409.05
ALLEGRO	2025-12-01 15:24:42	450	32.235	14,505.75
ALLEGRO	2025-12-01 15:24:42	34	32.235	1,095.99
ALLEGRO	2025-12-01 15:24:42	989	32.235	31,880.42
ALLEGRO	2025-12-01 15:24:42	14	32.235	451.29
ALLEGRO	2025-12-01 15:24:44	1	32.210	32.21
ALLEGRO	2025-12-01 15:24:44	459	32.210	14,784.39
ALLEGRO	2025-12-01 15:24:44	300	32.210	9,663.00
ALLEGRO	2025-12-01 15:24:45	280	32.210	9,018.80
ALLEGRO	2025-12-01 15:24:53	20	32.210	644.20
ALLEGRO	2025-12-01 15:24:54	300	32.210	9,663.00
ALLEGRO	2025-12-01 15:24:55	155	32.210	4,992.55
ALLEGRO	2025-12-01 15:24:56	39	32.210	1,256.19
ALLEGRO	2025-12-01 15:24:57	86	32.210	2,770.06
ALLEGRO	2025-12-01 15:25:01	221	32.210	7,118.41

ALLEGRO	2025-12-01 15:29:53	100	32.230	3,223.00
ALLEGRO	2025-12-01 15:29:53	310	32.230	9,991.30
ALLEGRO	2025-12-01 15:29:54	25	32.230	805.75
ALLEGRO	2025-12-01 15:30:52	42	32.230	1,353.66
ALLEGRO	2025-12-01 15:31:06	233	32.230	7,509.59
ALLEGRO	2025-12-01 15:31:06	8	32.230	257.84
ALLEGRO	2025-12-01 15:31:07	197	32.230	6,349.31
ALLEGRO	2025-12-01 15:31:08	50	32.230	1,611.50
ALLEGRO	2025-12-01 15:32:22	389	32.230	12,537.47
ALLEGRO	2025-12-01 15:32:22	58	32.230	1,869.34
ALLEGRO	2025-12-01 15:32:23	206	32.230	6,639.38
ALLEGRO	2025-12-01 15:32:25	110	32.230	3,545.30
ALLEGRO	2025-12-01 15:32:25	300	32.230	9,669.00
ALLEGRO	2025-12-01 15:32:25	191	32.230	6,155.93
ALLEGRO	2025-12-01 15:32:25	512	32.230	16,501.76
ALLEGRO	2025-12-01 15:32:25	300	32.230	9,669.00
ALLEGRO	2025-12-01 15:32:26	94	32.230	3,029.62
ALLEGRO	2025-12-01 15:32:27	274	32.230	8,831.02
ALLEGRO	2025-12-01 15:33:27	4,971	32.230	160,215.33
ALLEGRO	2025-12-01 15:33:28	1,544	32.230	49,763.12
ALLEGRO	2025-12-01 15:33:28	512	32.230	16,501.76
ALLEGRO	2025-12-01 15:33:29	386	32.230	12,440.78
ALLEGRO	2025-12-01 15:33:29	416	32.230	13,407.68
ALLEGRO	2025-12-01 15:33:29	1	32.230	32.23
ALLEGRO	2025-12-01 15:33:30	299	32.230	9,636.77
ALLEGRO	2025-12-01 15:33:34	300	32.230	9,669.00
ALLEGRO	2025-12-01 15:33:34	258	32.230	8,315.34
ALLEGRO	2025-12-01 15:33:35	75	32.230	2,417.25
ALLEGRO	2025-12-01 15:33:40	564	32.230	18,177.72
ALLEGRO	2025-12-01 15:33:42	188	32.230	6,059.24
ALLEGRO	2025-12-01 15:33:43	47	32.230	1,514.81
ALLEGRO	2025-12-01 15:34:16	1	32.230	32.23
ALLEGRO	2025-12-01 15:35:27	514	32.240	16,571.36
ALLEGRO	2025-12-01 15:35:27	354	32.240	11,412.96
ALLEGRO	2025-12-01 15:35:27	58	32.240	1,869.92
ALLEGRO	2025-12-01 15:35:27	2,113	32.240	68,123.12
ALLEGRO	2025-12-01 15:35:27	737	32.240	23,760.88
ALLEGRO	2025-12-01 15:35:27	37	32.240	1,192.88
ALLEGRO	2025-12-01 15:35:45	163	32.240	5,255.12
ALLEGRO	2025-12-01 15:37:16	164	32.245	5,288.18
ALLEGRO	2025-12-01 15:37:16	197	32.245	6,352.27
ALLEGRO	2025-12-01 15:37:17	49	32.245	1,580.01
ALLEGRO	2025-12-01 15:37:49	588	32.255	18,965.94
ALLEGRO	2025-12-01 15:37:49	105	32.255	3,386.78
ALLEGRO	2025-12-01 15:37:49	16	32.255	516.08
ALLEGRO	2025-12-01 15:37:49	132	32.255	4,257.66
ALLEGRO	2025-12-01 15:37:49	6	32.255	193.53
ALLEGRO	2025-12-01 15:37:49
ALLEGRO	2025-12-01 15:37:50	357	32.255	11,515.04
		26	32.255	838.63
ALLEGRO	2025-12-01 15:37:51	72	32.255	2,322.36

ALLEGRO	2025-12-01 15:37:58	202	32.255	6,515.51
ALLEGRO	2025-12-01 15:37:58	435	32.255	14,030.93
ALLEGRO	2025-12-01 15:37:59	211	32.255	6,805.81
ALLEGRO	2025-12-01 15:38:00	161	32.255	5,193.06
ALLEGRO	2025-12-01 15:38:01	105	32.255	3,386.78
ALLEGRO	2025-12-01 15:38:02	41	32.255	1,322.46
ALLEGRO	2025-12-01 15:38:04	100	32.255	3,225.50
ALLEGRO	2025-12-01 15:38:57	54	32.255	1,741.77
ALLEGRO	2025-12-01 15:39:15	593	32.275	19,139.08
ALLEGRO	2025-12-01 15:39:15	208	32.275	6,713.20
ALLEGRO	2025-12-01 15:39:15	325	32.275	10,489.38
ALLEGRO	2025-12-01 15:39:15	284	32.275	9,166.10
ALLEGRO	2025-12-01 15:39:15	823	32.275	26,562.33
ALLEGRO	2025-12-01 15:39:15	452	32.275	14,588.30
ALLEGRO	2025-12-01 15:39:15	602	32.275	19,429.55
ALLEGRO	2025-12-01 15:39:16	149	32.275	4,808.98
ALLEGRO	2025-12-01 15:39:17	51	32.275	1,646.03
ALLEGRO	2025-12-01 15:39:17	160	32.275	5,164.00
ALLEGRO	2025-12-01 15:39:18	151	32.275	4,873.53
ALLEGRO	2025-12-01 15:39:21	201	32.275	6,487.28
ALLEGRO	2025-12-01 15:39:38	19	32.280	613.32
ALLEGRO	2025-12-01 15:39:38	380	32.280	12,266.40
ALLEGRO	2025-12-01 15:39:38	310	32.280	10,006.80
ALLEGRO	2025-12-01 15:39:38	149	32.280	4,809.72
ALLEGRO	2025-12-01 15:39:38	796	32.280	25,694.88
ALLEGRO	2025-12-01 15:39:38	228	32.280	7,359.84
ALLEGRO	2025-12-01 15:39:40	257	32.280	8,295.96
ALLEGRO	2025-12-01 15:39:41	64	32.280	2,065.92
ALLEGRO	2025-12-01 15:39:47	286	32.280	9,232.08
ALLEGRO	2025-12-01 15:39:48	178	32.280	5,745.84
ALLEGRO	2025-12-01 15:39:49	45	32.280	1,452.60
ALLEGRO	2025-12-01 15:40:01	127	32.280	4,099.56
ALLEGRO	2025-12-01 15:40:08	566	32.280	18,270.48
ALLEGRO	2025-12-01 15:40:08	160	32.280	5,164.80
ALLEGRO	2025-12-01 15:40:09	190	32.280	6,133.20
ALLEGRO	2025-12-01 15:40:09	499	32.280	16,107.72
ALLEGRO	2025-12-01 15:40:09	142	32.280	4,583.76
ALLEGRO	2025-12-01 15:40:11	322	32.280	10,394.16
ALLEGRO	2025-12-01 15:40:12	80	32.280	2,582.40
ALLEGRO	2025-12-01 15:40:40	78	32.280	2,517.84
ALLEGRO	2025-12-01 15:41:51	101	32.290	3,261.29
ALLEGRO	2025-12-01 15:43:32	199	32.290	6,425.71
ALLEGRO	2025-12-01 15:43:32	1,000	32.290	32,290.00
ALLEGRO	2025-12-01 15:43:32	300	32.290	9,687.00
ALLEGRO	2025-12-01 15:43:32	169	32.290	5,457.01
ALLEGRO	2025-12-01 15:43:33	98	32.290	3,164.42
ALLEGRO	2025-12-01 15:43:34	641	32.290	20,697.89
ALLEGRO	2025-12-01 15:43:34	59	32.290	1,905.11
ALLEGRO	2025-12-01 15:43:34	192	32.280	6,197.76
ALLEGRO	2025-12-01 15:43:34	350	32.280	11,298.00

ALLEGRO	2025-12-01 15:43:34	350	32.280	11,298.00
ALLEGRO	2025-12-01 15:43:36	331	32.280	10,684.68
ALLEGRO	2025-12-01 15:43:36	19	32.280	613.32
ALLEGRO	2025-12-01 15:43:37	83	32.280	2,679.24
ALLEGRO	2025-12-01 15:44:39	267	32.280	8,618.76
ALLEGRO	2025-12-01 15:44:39	350	32.280	11,298.00
ALLEGRO	2025-12-01 15:44:40	140	32.280	4,519.20
ALLEGRO	2025-12-01 15:44:40	210	32.280	6,778.80
ALLEGRO	2025-12-01 15:44:41	122	32.280	3,938.16
ALLEGRO	2025-12-01 15:44:41	228	32.280	7,359.84
ALLEGRO	2025-12-01 15:44:42	18	32.280	581.04
ALLEGRO	2025-12-01 15:45:01	332	32.280	10,716.96
ALLEGRO	2025-12-01 15:45:01	107	32.280	3,453.96
ALLEGRO	2025-12-01 15:45:02	83	32.280	2,679.24
ALLEGRO	2025-12-01 15:48:11	160	32.280	5,164.80
ALLEGRO	2025-12-01 15:48:11	350	32.280	11,298.00
ALLEGRO	2025-12-01 15:48:11	1,054	32.280	34,023.12
ALLEGRO	2025-12-01 15:48:12	40	32.280	1,291.20
ALLEGRO	2025-12-01 15:48:13	334	32.280	10,781.52
ALLEGRO	2025-12-01 15:48:13	769	32.280	24,823.32
ALLEGRO	2025-12-01 15:48:14	299	32.280	9,651.72
ALLEGRO	2025-12-01 15:48:14	200	32.275	6,455.00
ALLEGRO	2025-12-01 15:48:14	599	32.275	19,332.73
ALLEGRO	2025-12-01 15:48:14	83	32.275	2,678.83
ALLEGRO	2025-12-01 15:48:14	117	32.275	3,776.18
ALLEGRO	2025-12-01 15:48:14	200	32.275	6,455.00
ALLEGRO	2025-12-01 15:48:14	200	32.275	6,455.00
ALLEGRO	2025-12-01 15:48:15	200	32.275	6,455.00
ALLEGRO	2025-12-01 15:48:15	420	32.275	13,555.50
ALLEGRO	2025-12-01 15:48:15	387	32.275	12,490.43
ALLEGRO	2025-12-01 15:48:16	284	32.275	9,166.10
ALLEGRO	2025-12-01 15:48:16	419	32.275	13,523.23
ALLEGRO	2025-12-01 15:48:17	71	32.275	2,291.53
ALLEGRO	2025-12-01 15:48:17	129	32.275	4,163.48
ALLEGRO	2025-12-01 15:48:18	236	32.275	7,616.90
ALLEGRO	2025-12-01 15:48:19	200	32.275	6,455.00
ALLEGRO	2025-12-01 15:48:19	418	32.275	13,490.95
ALLEGRO	2025-12-01 15:48:19	39	32.275	1,258.73
ALLEGRO	2025-12-01 15:48:20	161	32.275	5,196.28
ALLEGRO	2025-12-01 15:48:20	273	32.275	8,811.08
ALLEGRO	2025-12-01 15:48:20	512	32.275	16,524.80
ALLEGRO	2025-12-01 15:48:21	200	32.275	6,455.00
ALLEGRO	2025-12-01 15:48:21	108	32.275	3,485.70
ALLEGRO	2025-12-01 15:48:22	92	32.275	2,969.30
ALLEGRO	2025-12-01 15:48:22	329	32.275	10,618.48
ALLEGRO	2025-12-01 15:48:23	200	32.275	6,455.00
ALLEGRO	2025-12-01 15:48:24	200	32.275	6,455.00
ALLEGRO	2025-12-01 15:48:25	128	32.275	4,131.20
ALLEGRO	2025-12-01 15:48:26	32	32.275	1,032.80
ALLEGRO	2025-12-01 15:49:24	196	32.295	6,329.82

ALLEGRO	2025-12-01 15:49:24	28	32.295	904.26
ALLEGRO	2025-12-01 15:49:24	66	32.295	2,131.47
ALLEGRO	2025-12-01 15:49:24	1,184	32.295	38,237.28
ALLEGRO	2025-12-01 15:49:24	488	32.295	15,759.96
ALLEGRO	2025-12-01 15:49:25	7	32.295	226.07
ALLEGRO	2025-12-01 15:49:26	893	32.295	28,839.44
ALLEGRO	2025-12-01 15:49:27	217	32.295	7,008.02
ALLEGRO	2025-12-01 15:49:28	81	32.295	2,615.90
ALLEGRO	2025-12-01 15:50:31	450	32.300	14,535.00
ALLEGRO	2025-12-01 15:50:31	825	32.300	26,647.50
ALLEGRO	2025-12-01 15:50:31	1,433	32.300	46,285.90
ALLEGRO	2025-12-01 15:50:32	106	32.300	3,423.80
ALLEGRO	2025-12-01 15:50:33	816	32.300	26,356.80
ALLEGRO	2025-12-01 15:57:59	900	32.350	29,115.00
ALLEGRO	2025-12-01 16:00:18	7,359	32.400	238,431.60
ALLEGRO	2025-12-01 16:00:18	185	32.400	5,994.00
ALLEGRO	2025-12-01 16:00:43	410	32.420	13,292.20
ALLEGRO	2025-12-01 16:00:43	410	32.425	13,294.25
ALLEGRO	2025-12-01 16:00:43	603	32.425	19,552.28
ALLEGRO	2025-12-01 16:00:43	200	32.425	6,485.00
ALLEGRO	2025-12-01 16:00:43	476	32.430	15,436.68
ALLEGRO	2025-12-01 16:00:43	410	32.430	13,296.30
ALLEGRO	2025-12-01 16:00:54	1,998	32.430	64,795.14
ALLEGRO	2025-12-01 16:01:12	200	32.440	6,488.00
ALLEGRO	2025-12-01 16:01:14	200	32.440	6,488.00
ALLEGRO	2025-12-01 16:01:21	200	32.440	6,488.00
ALLEGRO	2025-12-01 16:01:21	427	32.440	13,851.88
ALLEGRO	2025-12-01 16:01:21	200	32.440	6,488.00
ALLEGRO	2025-12-01 16:01:21	427	32.440	13,851.88
ALLEGRO	2025-12-01 16:01:21	200	32.440	6,488.00
ALLEGRO	2025-12-01 16:01:23	100	32.440	3,244.00
ALLEGRO	2025-12-01 16:01:23	100	32.440	3,244.00
ALLEGRO	2025-12-01 16:01:23	258	32.440	8,369.52
ALLEGRO	2025-12-01 16:01:26	200	32.440	6,488.00
ALLEGRO	2025-12-01 16:01:32	50	32.440	1,622.00
ALLEGRO	2025-12-01 16:01:45	150	32.440	4,866.00
ALLEGRO	2025-12-01 16:01:47	136	32.440	4,411.84
ALLEGRO	2025-12-01 16:01:47	385	32.440	12,489.40
ALLEGRO	2025-12-01 16:02:07	200	32.440	6,488.00
ALLEGRO	2025-12-01 16:02:07	383	32.440	12,424.52
ALLEGRO	2025-12-01 16:02:07	162	32.440	5,255.28
ALLEGRO	2025-12-01 16:02:07	105	32.440	3,406.20
ALLEGRO	2025-12-01 16:02:08	41	32.440	1,330.04
ALLEGRO	2025-12-01 16:02:08	625	32.440	20,275.00
ALLEGRO	2025-12-01 16:02:11	100	32.440	3,244.00
ALLEGRO	2025-12-01 16:02:12	103	32.440	3,341.32
ALLEGRO	2025-12-01 16:02:52	200	32.440	6,488.00
ALLEGRO	2025-12-01 16:02:52	282	32.440	9,148.08
ALLEGRO	2025-12-01 16:02:53	154	32.440	4,995.76
ALLEGRO	2025-12-01 16:03:24	89	32.430	2,886.27

ALLEGRO	2025-12-01 16:03:26	21	32.430	681.03
ALLEGRO	2025-12-01 16:03:42	340	32.430	11,026.20
ALLEGRO	2025-12-01 16:03:42	156	32.430	5,059.08
ALLEGRO	2025-12-01 16:03:43	225	32.430	7,296.75
ALLEGRO	2025-12-01 16:03:46	1	32.430	32.43
ALLEGRO	2025-12-01 16:04:12	1,349	32.430	43,748.07
ALLEGRO	2025-12-01 16:04:12	288	32.430	9,339.84
ALLEGRO	2025-12-01 16:04:12	186	32.430	6,031.98
ALLEGRO	2025-12-01 16:04:12	106	32.430	3,437.58
ALLEGRO	2025-12-01 16:04:12	344	32.430	11,155.92
ALLEGRO	2025-12-01 16:04:12	85	32.430	2,756.55
ALLEGRO	2025-12-01 16:04:13	365	32.430	11,836.95
ALLEGRO	2025-12-01 16:04:13	450	32.430	14,593.50
ALLEGRO	2025-12-01 16:04:13	403	32.430	13,069.29
ALLEGRO	2025-12-01 16:04:13	231	32.430	7,491.33
ALLEGRO	2025-12-01 16:04:14	383	32.430	12,420.69
ALLEGRO	2025-12-01 16:04:16	2	32.430	64.86
ALLEGRO	2025-12-01 16:04:16	200	32.430	6,486.00
ALLEGRO	2025-12-01 16:04:32	450	32.430	14,593.50
ALLEGRO	2025-12-01 16:04:42	82	32.430	2,659.26
ALLEGRO	2025-12-01 16:04:42	38	32.430	1,232.34
ALLEGRO	2025-12-01 16:05:45	174	32.430	5,642.82
ALLEGRO	2025-12-01 16:05:46	124	32.430	4,021.32
ALLEGRO	2025-12-01 16:05:46	32	32.430	1,037.76
ALLEGRO	2025-12-01 16:05:47	74	32.430	2,399.82
ALLEGRO	2025-12-01 16:05:48	214	32.430	6,940.02
ALLEGRO	2025-12-01 16:05:48	162	32.430	5,253.66
ALLEGRO	2025-12-01 16:05:49	19	32.430	616.17
ALLEGRO	2025-12-01 16:05:54	431	32.430	13,977.33
ALLEGRO	2025-12-01 16:05:55	148	32.430	4,799.64
ALLEGRO	2025-12-01 16:05:56	37	32.430	1,199.91
ALLEGRO	2025-12-01 16:05:57	75	32.430	2,432.25
ALLEGRO	2025-12-01 16:06:13	40	32.430	1,297.20
ALLEGRO	2025-12-01 16:06:31	150	32.430	4,864.50
ALLEGRO	2025-12-01 16:06:32	19	32.430	616.17
ALLEGRO	2025-12-01 16:06:39	260	32.430	8,431.80
ALLEGRO	2025-12-01 16:06:39	102	32.430	3,307.86
ALLEGRO	2025-12-01 16:06:40	40	32.430	1,297.20
ALLEGRO	2025-12-01 16:07:40	404	32.430	13,101.72
ALLEGRO	2025-12-01 16:07:40	48	32.430	1,556.64
ALLEGRO	2025-12-01 16:07:41	101	32.430	3,275.43
ALLEGRO	2025-12-01 16:07:42	29	32.430	940.47
ALLEGRO	2025-12-01 16:07:59	100	32.430	3,243.00
ALLEGRO	2025-12-01 16:08:09	100	32.430	3,243.00
ALLEGRO	2025-12-01 16:08:23	1	32.430	32.43
ALLEGRO	2025-12-01 16:08:23	71	32.430	2,302.53
ALLEGRO	2025-12-01 16:09:11	3	32.450	97.35
ALLEGRO	2025-12-01 16:09:11	9	32.450	292.05
ALLEGRO	2025-12-01 16:09:11	62	32.450	2,011.90
ALLEGRO	2025-12-01 16:09:11	473	32.450	15,348.85

ALLEGRO	2025-12-01 16:09:11	374	32.450	12,136.30
ALLEGRO	2025-12-01 16:09:11	185	32.450	6,003.25
ALLEGRO	2025-12-01 16:09:11	312	32.450	10,124.40
ALLEGRO	2025-12-01 16:09:11	57	32.450	1,849.65
ALLEGRO	2025-12-01 16:09:12	2	32.450	64.90
ALLEGRO	2025-12-01 16:09:30	391	32.450	12,687.95
ALLEGRO	2025-12-01 16:09:30	157	32.450	5,094.65
ALLEGRO	2025-12-01 16:09:31	131	32.450	4,250.95
ALLEGRO	2025-12-01 16:09:32	312	32.450	10,124.40
ALLEGRO	2025-12-01 16:10:10	450	32.450	14,602.50
ALLEGRO	2025-12-01 16:10:10	22	32.450	713.90
ALLEGRO	2025-12-01 16:10:11	174	32.450	5,646.30
ALLEGRO	2025-12-01 16:10:13	96	32.450	3,115.20
ALLEGRO	2025-12-01 16:10:13	42	32.455	1,363.11
ALLEGRO	2025-12-01 16:10:13	517	32.460	16,781.82
ALLEGRO	2025-12-01 16:10:13	3	32.460	97.38
ALLEGRO	2025-12-01 16:10:13	9	32.460	292.14
ALLEGRO	2025-12-01 16:10:13	150	32.460	4,869.00
ALLEGRO	2025-12-01 16:10:13	5	32.460	162.30
ALLEGRO	2025-12-01 16:10:13	233	32.460	7,563.18
ALLEGRO	2025-12-01 16:10:13	186	32.460	6,037.56
ALLEGRO	2025-12-01 16:10:13	413	32.460	13,405.98
ALLEGRO	2025-12-01 16:10:13	413	32.460	13,405.98
ALLEGRO	2025-12-01 16:10:13	1	32.460	32.46
ALLEGRO	2025-12-01 16:10:13	10	32.460	324.60
ALLEGRO	2025-12-01 16:10:14	34	32.460	1,103.64
ALLEGRO	2025-12-01 16:10:15	448	32.460	14,542.08
ALLEGRO	2025-12-01 16:10:16	1	32.460	32.46
ALLEGRO	2025-12-01 16:10:23	50	32.460	1,623.00
ALLEGRO	2025-12-01 16:10:23	157	32.460	5,096.22
ALLEGRO	2025-12-01 16:10:24	12	32.460	389.52
ALLEGRO	2025-12-01 16:10:39	187	32.460	6,070.02
ALLEGRO	2025-12-01 16:10:39	43	32.460	1,395.78
ALLEGRO	2025-12-01 16:10:39	197	32.460	6,394.62
ALLEGRO	2025-12-01 16:10:46	107	32.460	3,473.22
ALLEGRO	2025-12-01 16:10:46	118	32.460	3,830.28
ALLEGRO	2025-12-01 16:10:47	27	32.460	876.42
ALLEGRO	2025-12-01 16:10:48	19	32.460	616.74
ALLEGRO	2025-12-01 16:11:09	433	32.460	14,055.18
ALLEGRO	2025-12-01 16:11:10	113	32.460	3,667.98
ALLEGRO	2025-12-01 16:11:11	74	32.460	2,402.04
ALLEGRO	2025-12-01 16:11:18	184	32.460	5,972.64
ALLEGRO	2025-12-01 16:12:24	89	32.460	2,888.94
ALLEGRO	2025-12-01 16:12:25	395	32.460	12,821.70
ALLEGRO	2025-12-01 16:12:26	45	32.460	1,460.70
ALLEGRO	2025-12-01 16:14:26	900	32.460	29,214.00
ALLEGRO	2025-12-01 16:14:26	314	32.460	10,192.44
ALLEGRO	2025-12-01 16:14:26	70	32.460	2,272.20
ALLEGRO	2025-12-01 16:14:26	106	32.460	3,440.76
ALLEGRO	2025-12-01 16:14:26	71	32.460	2,304.66

ALLEGRO	2025-12-01 16:14:26	473	32.460	15,353.58
ALLEGRO	2025-12-01 16:14:27	900	32.460	29,214.00
ALLEGRO	2025-12-01 16:14:27	53	32.460	1,720.38
ALLEGRO	2025-12-01 16:14:27	628	32.460	20,384.88
ALLEGRO	2025-12-01 16:14:27	70	32.460	2,272.20
ALLEGRO	2025-12-01 16:14:27	1,071	32.440	34,743.24
ALLEGRO	2025-12-01 16:14:27	900	32.440	29,196.00
ALLEGRO	2025-12-01 16:14:27	900	32.440	29,196.00
ALLEGRO	2025-12-01 16:14:28	482	32.440	15,636.08
ALLEGRO	2025-12-01 16:14:28	418	32.440	13,559.92
ALLEGRO	2025-12-01 16:14:29	1,066	32.440	34,581.04
ALLEGRO	2025-12-01 16:14:42	1	32.440	32.44
ALLEGRO	2025-12-01 16:15:12	937	32.440	30,396.28
ALLEGRO	2025-12-01 16:15:12	245	32.440	7,947.80
ALLEGRO	2025-12-01 16:15:12	447	32.440	14,500.68
ALLEGRO	2025-12-01 16:15:13	208	32.440	6,747.52
ALLEGRO	2025-12-01 16:15:39	900	32.440	29,196.00
ALLEGRO	2025-12-01 16:15:39	1,021	32.440	33,121.24
ALLEGRO	2025-12-01 16:15:39	750	32.440	24,330.00
ALLEGRO	2025-12-01 16:15:40	293	32.440	9,504.92
ALLEGRO	2025-12-01 16:15:41	563	32.440	18,263.72
ALLEGRO	2025-12-01 16:15:56	112	32.440	3,633.28
ALLEGRO	2025-12-01 16:17:19	148	32.470	4,805.56
ALLEGRO	2025-12-01 16:17:19	29	32.470	941.63
ALLEGRO	2025-12-01 16:17:19	378	32.470	12,273.66
ALLEGRO	2025-12-01 16:17:19	551	32.470	17,890.97
ALLEGRO	2025-12-01 16:17:19	62	32.470	2,013.14
ALLEGRO	2025-12-01 16:17:19	307	32.470	9,968.29
ALLEGRO	2025-12-01 16:17:20	37	32.470	1,201.39
ALLEGRO	2025-12-01 16:17:32	289	32.470	9,383.83
ALLEGRO	2025-12-01 16:17:33	108	32.470	3,506.76
ALLEGRO	2025-12-01 16:17:34	27	32.470	876.69
ALLEGRO	2025-12-01 16:18:02	140	32.480	4,547.20
ALLEGRO	2025-12-01 16:18:02	46	32.480	1,494.08
ALLEGRO	2025-12-01 16:18:02	144	32.480	4,677.12
ALLEGRO	2025-12-01 16:18:03	35	32.480	1,136.80
ALLEGRO	2025-12-01 16:18:17	535	32.480	17,376.80
ALLEGRO	2025-12-01 16:18:24	316	32.480	10,263.68
ALLEGRO	2025-12-01 16:18:50	6	32.490	194.94
ALLEGRO	2025-12-01 16:18:50	455	32.490	14,782.95
ALLEGRO	2025-12-01 16:18:55	1,376	32.490	44,706.24
ALLEGRO	2025-12-01 16:18:55	1,463	32.490	47,532.87
ALLEGRO	2025-12-01 16:18:56	433	32.490	14,068.17
ALLEGRO	2025-12-01 16:18:57	353	32.490	11,468.97
ALLEGRO	2025-12-01 16:18:57	154	32.490	5,003.46
ALLEGRO	2025-12-01 16:18:57	536	32.490	17,414.64
ALLEGRO	2025-12-01 16:18:59	114	32.490	3,703.86
ALLEGRO	2025-12-01 16:19:00	29	32.490	942.21
ALLEGRO	2025-12-01 16:19:51	221	32.490	7,180.29
ALLEGRO	2025-12-01 16:20:21	900	32.490	29,241.00

ALLEGRO	2025-12-01 16:20:21	494	32.490	16,050.06
ALLEGRO	2025-12-01 16:20:22	1,481	32.495	48,125.10
ALLEGRO	2025-12-01 16:20:22	12	32.500	390.00
ALLEGRO	2025-12-01 16:20:22	20	32.500	650.00
ALLEGRO	2025-12-01 16:20:22	100	32.500	3,250.00
ALLEGRO	2025-12-01 16:20:22	100	32.500	3,250.00
ALLEGRO	2025-12-01 16:20:22	4	32.500	130.00
ALLEGRO	2025-12-01 16:20:22	50	32.500	1,625.00
ALLEGRO	2025-12-01 16:20:22	1,000	32.500	32,500.00
ALLEGRO	2025-12-01 16:20:22	150	32.500	4,875.00
ALLEGRO	2025-12-01 16:20:22	1	32.500	32.50
ALLEGRO	2025-12-01 16:20:22	30	32.500	975.00
ALLEGRO	2025-12-01 16:20:22	1	32.500	32.50
ALLEGRO	2025-12-01 16:20:22	800	32.500	26,000.00
ALLEGRO	2025-12-01 16:20:22	70	32.500	2,275.00
ALLEGRO	2025-12-01 16:20:22	91	32.500	2,957.50
ALLEGRO	2025-12-01 16:20:22	244	32.500	7,930.00
ALLEGRO	2025-12-01 16:20:23	656	32.500	21,320.00
ALLEGRO	2025-12-01 16:20:23	1,408	32.500	45,760.00
ALLEGRO	2025-12-01 16:20:24	165	32.500	5,362.50
ALLEGRO	2025-12-01 16:20:46	735	32.500	23,887.50
ALLEGRO	2025-12-01 16:20:46	327	32.500	10,627.50
ALLEGRO	2025-12-01 16:20:47	566	32.500	18,395.00
ALLEGRO	2025-12-01 16:20:47	7	32.500	227.50
ALLEGRO	2025-12-01 16:20:50	743	32.500	24,147.50
ALLEGRO	2025-12-01 16:20:51	192	32.500	6,240.00
ALLEGRO	2025-12-01 16:20:52	48	32.500	1,560.00
ALLEGRO	2025-12-01 16:20:54	720	32.500	23,400.00
ALLEGRO	2025-12-01 16:20:55	358	32.500	11,635.00
ALLEGRO	2025-12-01 16:20:55	132	32.500	4,290.00
ALLEGRO	2025-12-01 16:20:56	89	32.500	2,892.50
ALLEGRO	2025-12-01 16:20:57	23	32.500	747.50
ALLEGRO	2025-12-01 16:21:00	656	32.500	21,320.00
ALLEGRO	2025-12-01 16:21:01	150	32.500	4,875.00
ALLEGRO	2025-12-01 16:21:02	37	32.500	1,202.50
ALLEGRO	2025-12-01 16:21:04	553	32.500	17,972.50
ALLEGRO	2025-12-01 16:21:05	101	32.500	3,282.50
ALLEGRO	2025-12-01 16:21:06	25	32.500	812.50
ALLEGRO	2025-12-01 16:21:21	50	32.500	1,625.00
ALLEGRO	2025-12-01 16:21:48	900	32.500	29,250.00
ALLEGRO	2025-12-01 16:21:48	900	32.500	29,250.00
ALLEGRO	2025-12-01 16:21:49	893	32.500	29,022.50
ALLEGRO	2025-12-01 16:21:50	278	32.500	9,035.00
ALLEGRO	2025-12-01 16:21:51	273	32.500	8,872.50
ALLEGRO	2025-12-01 16:22:11	32	32.500	1,040.00
ALLEGRO	2025-12-01 16:22:11	595	32.500	19,337.50
ALLEGRO	2025-12-01 16:22:11	900	32.500	29,250.00
ALLEGRO	2025-12-01 16:22:12	157	32.500	5,102.50
ALLEGRO	2025-12-01 16:22:13	363	32.500	11,797.50
ALLEGRO	2025-12-01 16:22:13	264	32.500	8,580.00

<-- PDF CHUNK SEPARATOR -->

ALLEGRO	2025-12-01 16:22:14	805	32.500	26,162.50
ALLEGRO	2025-12-01 16:22:14	900	32.500	29,250.00
ALLEGRO	2025-12-01 16:22:14	51	32.500	1,657.50
ALLEGRO	2025-12-01 16:22:15	794	32.500	25,805.00
ALLEGRO	2025-12-01 16:22:15	900	32.475	29,227.50
ALLEGRO	2025-12-01 16:22:15	919	32.475	29,844.53
ALLEGRO	2025-12-01 16:22:15	900	32.475	29,227.50
ALLEGRO	2025-12-01 16:22:16	427	32.475	13,866.83
ALLEGRO	2025-12-01 16:22:16	473	32.475	15,360.68
ALLEGRO	2025-12-01 16:22:17	1,455	32.475	47,251.13
ALLEGRO	2025-12-01 16:22:18	482	32.475	15,652.95
ALLEGRO	2025-12-01 16:22:21	1,138	32.475	36,956.55
ALLEGRO	2025-12-01 16:22:21	418	32.475	13,574.55
ALLEGRO	2025-12-01 16:22:55	15	32.475	487.13
ALLEGRO	2025-12-01 16:23:01	467	32.475	15,165.83
ALLEGRO	2025-12-01 16:23:01	1,106	32.475	35,917.35
ALLEGRO	2025-12-01 16:23:02	145	32.475	4,708.88
ALLEGRO	2025-12-01 16:23:02	300	32.475	9,742.50
ALLEGRO	2025-12-01 16:23:03	473	32.475	15,360.68
ALLEGRO	2025-12-01 16:23:04	39	32.475	1,266.53
ALLEGRO	2025-12-01 16:23:30	1	32.475	32.48
ALLEGRO	2025-12-01 16:25:48	1,071	32.475	34,780.73
ALLEGRO	2025-12-01 16:25:48	38	32.475	1,234.05
ALLEGRO	2025-12-01 16:25:48	937	32.475	30,429.08
ALLEGRO	2025-12-01 16:25:49	268	32.475	8,703.30
ALLEGRO	2025-12-01 16:25:49	632	32.475	20,524.20
ALLEGRO	2025-12-01 16:25:50	371	32.475	12,048.23
ALLEGRO	2025-12-01 16:25:51	390	32.475	12,665.25
ALLEGRO	2025-12-01 16:25:53	350	32.475	11,366.25
ALLEGRO	2025-12-01 16:25:54	529	32.475	17,179.28
ALLEGRO	2025-12-01 16:25:54	900	32.475	29,227.50
ALLEGRO	2025-12-01 16:25:55	127	32.475	4,124.33
ALLEGRO	2025-12-01 16:25:56	257	32.475	8,346.08
ALLEGRO	2025-12-01 16:25:56	1,021	32.475	33,156.98
ALLEGRO	2025-12-01 16:25:58	223	32.475	7,241.93
ALLEGRO	2025-12-01 16:25:58	677	32.475	21,985.58
ALLEGRO	2025-12-01 16:25:59	56	32.475	1,818.60
ALLEGRO	2025-12-01 16:26:00	114	32.475	3,702.15
ALLEGRO	2025-12-01 16:26:00	900	32.475	29,227.50
ALLEGRO	2025-12-01 16:26:01	28	32.475	909.30
ALLEGRO	2025-12-01 16:26:02	197	32.475	6,397.58
ALLEGRO	2025-12-01 16:26:03	49	32.475	1,591.28
ALLEGRO	2025-12-01 16:26:20	626	32.475	20,329.35
ALLEGRO	2025-12-01 16:26:20	84	32.475	2,727.90
ALLEGRO	2025-12-01 16:26:21	157	32.475	5,098.58
ALLEGRO	2025-12-01 16:26:21	340	32.475	11,041.50
ALLEGRO	2025-12-01 16:26:35	900	32.455	29,209.50
ALLEGRO	2025-12-01 16:26:36	109	32.455	3,537.60
ALLEGRO	2025-12-01 16:26:37	913	32.455	29,631.42
ALLEGRO	2025-12-01 16:26:37	791	32.455	25,671.91

ALLEGRO	2025-12-01 16:26:39	171	32.455	5,549.81
ALLEGRO	2025-12-01 16:26:40	42	32.455	1,363.11
ALLEGRO	2025-12-01 16:28:35	858	32.455	27,846.39
ALLEGRO	2025-12-01 16:28:35	216	32.455	7,010.28
ALLEGRO	2025-12-01 16:28:35	162	32.455	5,257.71
ALLEGRO	2025-12-01 16:28:35	1,074	32.455	34,856.67
ALLEGRO	2025-12-01 16:28:36	215	32.455	6,977.83
ALLEGRO	2025-12-01 16:28:37	430	32.455	13,955.65
ALLEGRO	2025-12-01 16:28:38	111	32.455	3,602.51
ALLEGRO	2025-12-01 16:28:39	255	32.455	8,276.03
ALLEGRO	2025-12-01 16:28:39	108	32.455	3,505.14
ALLEGRO	2025-12-01 16:28:40	792	32.455	25,704.36
ALLEGRO	2025-12-01 16:28:40	792	32.455	25,704.36
ALLEGRO	2025-12-01 16:28:40	63	32.455	2,044.67
ALLEGRO	2025-12-01 16:28:41	45	32.455	1,460.48
ALLEGRO	2025-12-01 16:28:41	396	32.455	12,852.18
ALLEGRO	2025-12-01 16:28:42	111	32.455	3,602.51
ALLEGRO	2025-12-01 16:29:27	247	32.455	8,016.39
ALLEGRO	2025-12-01 16:29:49	92	32.455	2,985.86
ALLEGRO	2025-12-01 16:29:49	54	32.455	1,752.57
ALLEGRO	2025-12-01 16:30:40	9	32.455	292.10
ALLEGRO	2025-12-01 16:30:41	125	32.455	4,056.88
ALLEGRO	2025-12-01 16:30:42	34	32.455	1,103.47
ALLEGRO	2025-12-01 16:30:59	5	32.455	162.28
ALLEGRO	2025-12-01 16:31:03	727	32.455	23,594.79
ALLEGRO	2025-12-01 16:31:03	1,296	32.455	42,061.68
ALLEGRO	2025-12-01 16:31:04	900	32.455	29,209.50
ALLEGRO	2025-12-01 16:31:04	25	32.455	811.38
ALLEGRO	2025-12-01 16:31:04	60	32.455	1,947.30
ALLEGRO	2025-12-01 16:31:04	1	32.455	32.46
ALLEGRO	2025-12-01 16:31:04	1	32.455	32.46
ALLEGRO	2025-12-01 16:31:04	177	32.455	5,744.54
ALLEGRO	2025-12-01 16:31:05	636	32.455	20,641.38
ALLEGRO	2025-12-01 16:31:05	757	32.455	24,568.44
ALLEGRO	2025-12-01 16:31:05	143	32.455	4,641.07
ALLEGRO	2025-12-01 16:31:05	368	32.455	11,943.44
ALLEGRO	2025-12-01 16:31:05	29	32.455	941.20
ALLEGRO	2025-12-01 16:31:05	185	32.455	6,004.18
ALLEGRO	2025-12-01 16:31:05	62	32.455	2,012.21
ALLEGRO	2025-12-01 16:31:05	62	32.455	2,012.21
ALLEGRO	2025-12-01 16:31:05	194	32.455	6,296.27
ALLEGRO	2025-12-01 16:31:05	900	32.455	29,209.50
ALLEGRO	2025-12-01 16:31:05	146	32.455	4,738.43
ALLEGRO	2025-12-01 16:31:05	205	32.455	6,653.28
ALLEGRO	2025-12-01 16:31:05	503	32.455	16,324.87
ALLEGRO	2025-12-01 16:31:06	115	32.455	3,732.33
ALLEGRO	2025-12-01 16:31:06	900	32.455	29,209.50
ALLEGRO	2025-12-01 16:31:07	699	32.455	22,686.05
ALLEGRO	2025-12-01 16:31:08	225	32.455	7,302.38
ALLEGRO	2025-12-01 16:31:09	57	32.455	1,849.94

ALLEGRO	2025-12-01 16:31:09	843	32.455	27,359.57
ALLEGRO	2025-12-01 16:31:11	664	32.455	21,550.12
ALLEGRO	2025-12-01 16:31:14	900	32.435	29,191.50
ALLEGRO	2025-12-01 16:31:14	414	32.435	13,428.09
ALLEGRO	2025-12-01 16:31:14	486	32.435	15,763.41
ALLEGRO	2025-12-01 16:31:15	180	32.435	5,838.30
ALLEGRO	2025-12-01 16:31:15	900	32.435	29,191.50
ALLEGRO	2025-12-01 16:31:16	180	32.435	5,838.30
ALLEGRO	2025-12-01 16:31:17	315	32.435	10,217.03
ALLEGRO	2025-12-01 16:31:17	720	32.435	23,353.20
ALLEGRO	2025-12-01 16:31:19	135	32.435	4,378.73
ALLEGRO	2025-12-01 16:31:20	34	32.435	1,102.79
ALLEGRO	2025-12-01 16:31:22	731	32.435	23,709.99
ALLEGRO	2025-12-01 16:31:23	149	32.435	4,832.82
ALLEGRO	2025-12-01 16:31:24	37	32.435	1,200.10
ALLEGRO	2025-12-01 16:31:25	107	32.435	3,470.55
ALLEGRO	2025-12-01 16:31:26	215	32.435	6,973.53
ALLEGRO	2025-12-01 16:31:29	1	32.435	32.44
ALLEGRO	2025-12-01 16:31:30	223	32.435	7,233.01
ALLEGRO	2025-12-01 16:31:30	391	32.435	12,682.09
ALLEGRO	2025-12-01 16:31:31	56	32.435	1,816.36
ALLEGRO	2025-12-01 16:31:32	42	32.435	1,362.27
ALLEGRO	2025-12-01 16:31:37	214	32.435	6,941.09
ALLEGRO	2025-12-01 16:31:37	196	32.435	6,357.26
ALLEGRO	2025-12-01 16:31:37	135	32.435	4,378.73
ALLEGRO	2025-12-01 16:31:37	278	32.435	9,016.93
ALLEGRO	2025-12-01 16:31:38	103	32.435	3,340.81
ALLEGRO	2025-12-01 16:31:39	129	32.435	4,184.12
ALLEGRO	2025-12-01 16:32:24	300	32.435	9,730.50
ALLEGRO	2025-12-01 16:32:24	184	32.435	5,968.04
ALLEGRO	2025-12-01 16:32:25	323	32.435	10,476.51
ALLEGRO	2025-12-01 16:32:28	377	32.435	12,228.00
ALLEGRO	2025-12-01 16:32:32	425	32.435	13,784.88
ALLEGRO	2025-12-01 16:32:32	98	32.435	3,178.63
ALLEGRO	2025-12-01 16:32:36	257	32.435	8,335.80
ALLEGRO	2025-12-01 16:32:36	1	32.435	32.44
ALLEGRO	2025-12-01 16:32:37	115	32.435	3,730.03
ALLEGRO	2025-12-01 16:32:38	527	32.435	17,093.25
ALLEGRO	2025-12-01 16:32:40	44	32.435	1,427.14
ALLEGRO	2025-12-01 16:32:50	856	32.435	27,764.36
ALLEGRO	2025-12-01 16:32:50	469	32.435	15,212.02
ALLEGRO	2025-12-01 16:32:51	431	32.435	13,979.49
ALLEGRO	2025-12-01 16:32:51	171	32.435	5,546.39
ALLEGRO	2025-12-01 16:32:59	4	32.435	129.74
ALLEGRO	2025-12-01 16:32:59	119	32.435	3,859.77
ALLEGRO	2025-12-01 16:33:00	1	32.435	32.44
ALLEGRO	2025-12-01 16:33:25	535	32.435	17,352.73
ALLEGRO	2025-12-01 16:33:25	94	32.435	3,048.89
ALLEGRO	2025-12-01 16:33:25	108	32.435	3,502.98
ALLEGRO	2025-12-01 16:33:25	205	32.435	6,649.18

ALLEGRO	2025-12-01 16:33:26	149	32.435	4,832.82
ALLEGRO	2025-12-01 16:33:27	139	32.435	4,508.47
ALLEGRO	2025-12-01 16:33:29	193	32.435	6,259.96
ALLEGRO	2025-12-01 16:33:29	299	32.435	9,698.07
ALLEGRO	2025-12-01 16:33:29	240	32.435	7,784.40
ALLEGRO	2025-12-01 16:33:29	660	32.435	21,407.10
ALLEGRO	2025-12-01 16:33:29	106	32.435	3,438.11
ALLEGRO	2025-12-01 16:33:30	146	32.435	4,735.51
ALLEGRO	2025-12-01 16:33:31	192	32.435	6,227.52
ALLEGRO	2025-12-01 16:33:32	48	32.435	1,556.88
ALLEGRO	2025-12-01 16:34:03	55	32.435	1,783.93
ALLEGRO	2025-12-01 16:34:04	408	32.435	13,233.48
ALLEGRO	2025-12-01 16:34:16	98	32.435	3,178.63
ALLEGRO	2025-12-01 16:34:16	218	32.435	7,070.83
ALLEGRO	2025-12-01 16:34:16	904	32.435	29,321.24
ALLEGRO	2025-12-01 16:34:17	146	32.435	4,735.51
ALLEGRO	2025-12-01 16:34:17	900	32.435	29,191.50
ALLEGRO	2025-12-01 16:34:17	754	32.435	24,455.99
ALLEGRO	2025-12-01 16:34:18	392	32.435	12,714.52
ALLEGRO	2025-12-01 16:34:19	377	32.435	12,228.00
ALLEGRO	2025-12-01 16:34:19	661	32.435	21,439.54
ALLEGRO	2025-12-01 16:34:19	900	32.415	29,173.50
ALLEGRO	2025-12-01 16:34:19	248	32.415	8,038.92
ALLEGRO	2025-12-01 16:34:19	911	32.415	29,530.07
ALLEGRO	2025-12-01 16:34:19	413	32.415	13,387.40
ALLEGRO	2025-12-01 16:34:19	652	32.415	21,134.58
ALLEGRO	2025-12-01 16:34:20	900	32.415	29,173.50
ALLEGRO	2025-12-01 16:34:21	99	32.415	3,209.09
ALLEGRO	2025-12-01 16:34:21	900	32.415	29,173.50
ALLEGRO	2025-12-01 16:34:21	1,369	32.415	44,376.14
ALLEGRO	2025-12-01 16:34:22	592	32.415	19,189.68
ALLEGRO	2025-12-01 16:34:26	1	32.415	32.42
ALLEGRO	2025-12-01 16:34:31	307	32.415	9,951.41
ALLEGRO	2025-12-01 16:34:33	100	32.415	3,241.50
ALLEGRO	2025-12-01 16:35:25	434	32.445	14,081.13
ALLEGRO	2025-12-01 16:35:26	109	32.445	3,536.51
ALLEGRO	2025-12-01 16:35:58	265	32.445	8,597.93
ALLEGRO	2025-12-01 16:37:00	679	32.460	22,040.34
ALLEGRO	2025-12-01 16:37:00	107	32.460	3,473.22
ALLEGRO	2025-12-01 16:37:00	114	32.460	3,700.44
ALLEGRO	2025-12-01 16:37:01	97	32.460	3,148.62
ALLEGRO	2025-12-01 16:37:02	522	32.460	16,944.12
ALLEGRO	2025-12-01 16:37:09	281	32.460	9,121.26
ALLEGRO	2025-12-01 16:37:09	107	32.460	3,473.22
ALLEGRO	2025-12-01 16:37:09	107	32.460	3,473.22
ALLEGRO	2025-12-01 16:37:10	97	32.460	3,148.62
ALLEGRO	2025-12-01 16:37:11	51	32.460	1,655.46
ALLEGRO	2025-12-01 16:37:20	475	32.460	15,418.50
ALLEGRO	2025-12-01 16:37:20	94	32.460	3,051.24
ALLEGRO	2025-12-01 16:37:21	119	32.460	3,862.74

ALLEGRO	2025-12-01 16:37:37	107	32.460	3,473.22
ALLEGRO	2025-12-01 16:37:37	44	32.460	1,428.24
ALLEGRO	2025-12-01 16:37:41	107	32.460	3,473.22
ALLEGRO	2025-12-01 16:38:04	107	32.460	3,473.22
ALLEGRO	2025-12-01 16:38:13	416	32.460	13,503.36
ALLEGRO	2025-12-01 16:38:13	214	32.460	6,946.44
ALLEGRO	2025-12-01 16:38:13	686	32.460	22,267.56
ALLEGRO	2025-12-01 16:38:14	195	32.460	6,329.70
ALLEGRO	2025-12-01 16:38:15	274	32.460	8,894.04
ALLEGRO	2025-12-01 16:38:28	214	32.460	6,946.44
ALLEGRO	2025-12-01 16:38:28	28	32.460	908.88
ALLEGRO	2025-12-01 16:38:28	189	32.460	6,134.94
ALLEGRO	2025-12-01 16:39:23	85	32.470	2,759.95
ALLEGRO	2025-12-01 16:39:23	209	32.470	6,786.23
ALLEGRO	2025-12-01 16:39:29	606	32.470	19,676.82
ALLEGRO	2025-12-01 16:39:41	900	32.470	29,223.00
ALLEGRO	2025-12-01 16:39:41	900	32.470	29,223.00
ALLEGRO	2025-12-01 16:39:41	97	32.470	3,149.59
ALLEGRO	2025-12-01 16:39:41	867	32.470	28,151.49
ALLEGRO	2025-12-01 16:39:42	57	32.470	1,850.79
ALLEGRO	2025-12-01 16:39:43	937	32.470	30,424.39
ALLEGRO	2025-12-01 16:39:44	234	32.470	7,597.98
ALLEGRO	2025-12-01 16:39:51	666	32.470	21,625.02
ALLEGRO	2025-12-01 16:39:51	766	32.470	24,872.02
ALLEGRO	2025-12-01 16:39:51	45	32.470	1,461.15
ALLEGRO	2025-12-01 16:42:18	2	32.495	64.99
ALLEGRO	2025-12-01 16:42:18	459	32.495	14,915.21
ALLEGRO	2025-12-01 16:42:18	270	32.495	8,773.65
ALLEGRO	2025-12-01 16:42:18	169	32.495	5,491.66
ALLEGRO	2025-12-01 16:42:18	100	32.495	3,249.50
ALLEGRO	2025-12-01 16:42:18	100	32.495	3,249.50
ALLEGRO	2025-12-01 16:42:19	1	32.495	32.50
ALLEGRO	2025-12-01 16:42:20	99	32.495	3,217.01
ALLEGRO	2025-12-01 16:42:21	25	32.495	812.38
ALLEGRO	2025-12-01 16:42:27	200	32.495	6,499.00
ALLEGRO	2025-12-01 16:42:27	154	32.495	5,004.23
ALLEGRO	2025-12-01 16:42:28	33	32.495	1,072.34
ALLEGRO	2025-12-01 16:42:28	50	32.495	1,624.75
ALLEGRO	2025-12-01 16:42:53	138	32.495	4,484.31
ALLEGRO	2025-12-01 16:43:35	900	32.495	29,245.50
ALLEGRO	2025-12-01 16:43:35	1,762	32.495	57,256.19
ALLEGRO	2025-12-01 16:43:35	181	32.495	5,881.60
ALLEGRO	2025-12-01 16:43:35	204	32.495	6,628.98
ALLEGRO	2025-12-01 16:43:36	142	32.495	4,614.29
ALLEGRO	2025-12-01 16:43:37	489	32.495	15,890.06
ALLEGRO	2025-12-01 16:43:40	900	32.495	29,245.50
ALLEGRO	2025-12-01 16:43:40	347	32.495	11,275.77
ALLEGRO	2025-12-01 16:43:40	16	32.495	519.92
ALLEGRO	2025-12-01 16:43:41	275	32.495	8,936.13
ALLEGRO	2025-12-01 16:43:42	162	32.495	5,264.19

ALLEGRO	2025-12-01 16:43:43	100	32.495	3,249.50
ALLEGRO	2025-12-01 16:43:54	155	32.495	5,036.73
ALLEGRO	2025-12-01 16:43:54	88	32.495	2,859.56
ALLEGRO	2025-12-01 16:44:00	110	32.495	3,574.45
ALLEGRO	2025-12-01 16:44:00	91	32.495	2,957.05
ALLEGRO	2025-12-01 16:44:00	144	32.495	4,679.28
ALLEGRO	2025-12-01 16:44:00	312	32.495	10,138.44
ALLEGRO	2025-12-01 16:44:00	312	32.495	10,138.44
ALLEGRO	2025-12-01 16:44:00	393	32.495	12,770.54
ALLEGRO	2025-12-01 16:44:00	50	32.495	1,624.75
ALLEGRO	2025-12-01 16:44:01	96	32.495	3,119.52
ALLEGRO	2025-12-01 16:44:02	349	32.495	11,340.76
ALLEGRO	2025-12-01 16:44:02	900	32.495	29,245.50
ALLEGRO	2025-12-01 16:44:02	900	32.495	29,245.50
ALLEGRO	2025-12-01 16:44:02	216	32.495	7,018.92
ALLEGRO	2025-12-01 16:44:02	900	32.495	29,245.50
ALLEGRO	2025-12-01 16:44:02	684	32.495	22,226.58
ALLEGRO	2025-12-01 16:44:02	169	32.495	5,491.66
ALLEGRO	2025-12-01 16:44:03	514	32.495	16,702.43
ALLEGRO	2025-12-01 16:44:03	900	32.495	29,245.50
ALLEGRO	2025-12-01 16:44:03	139	32.495	4,516.81
ALLEGRO	2025-12-01 16:44:03	761	32.495	24,728.70
ALLEGRO	2025-12-01 16:44:04	1,047	32.495	34,022.27
ALLEGRO	2025-12-01 16:44:04	621	32.495	20,179.40
ALLEGRO	2025-12-01 16:44:04	378	32.495	12,283.11
ALLEGRO	2025-12-01 16:44:05	712	32.495	23,136.44
ALLEGRO	2025-12-01 16:44:05	188	32.495	6,109.06
ALLEGRO	2025-12-01 16:44:05	162	32.495	5,264.19
ALLEGRO	2025-12-01 16:44:06	403	32.495	13,095.49
ALLEGRO	2025-12-01 16:44:06	373	32.495	12,120.64
ALLEGRO	2025-12-01 16:44:07	176	32.495	5,719.12
ALLEGRO	2025-12-01 16:44:07	479	32.495	15,565.11
ALLEGRO	2025-12-01 16:45:22	103	32.510	3,348.53
ALLEGRO	2025-12-01 16:45:22	6	32.510	195.06
ALLEGRO	2025-12-01 16:45:22	387	32.510	12,581.37
ALLEGRO	2025-12-01 16:45:22	208	32.510	6,762.08
ALLEGRO	2025-12-01 16:45:22	209	32.510	6,794.59
ALLEGRO	2025-12-01 16:45:22	1,141	32.510	37,093.91
ALLEGRO	2025-12-01 16:45:24	443	32.510	14,401.93
ALLEGRO	2025-12-01 16:45:25	111	32.510	3,608.61
ALLEGRO	2025-12-01 16:45:27	610	32.510	19,831.10
ALLEGRO	2025-12-01 16:45:28	97	32.510	3,153.47
ALLEGRO	2025-12-01 16:45:29	25	32.510	812.75
ALLEGRO	2025-12-01 16:45:41	54	32.510	1,755.54
ALLEGRO	2025-12-01 16:45:43	33	32.510	1,072.83
ALLEGRO	2025-12-01 16:45:45	691	32.510	22,464.41
ALLEGRO	2025-12-01 16:45:45	608	32.510	19,766.08
ALLEGRO	2025-12-01 16:45:45	502	32.510	16,320.02
ALLEGRO	2025-12-01 16:45:45	475	32.510	15,442.25
ALLEGRO	2025-12-01 16:45:45	1,299	32.510	42,230.49

ALLEGRO	2025-12-01 16:45:45	475	32.510	15,442.25
ALLEGRO	2025-12-01 16:45:45	425	32.510	13,816.75
ALLEGRO	2025-12-01 16:45:47	900	32.510	29,259.00
ALLEGRO	2025-12-01 16:45:47	900	32.510	29,259.00
ALLEGRO	2025-12-01 16:45:47	529	32.510	17,197.79
ALLEGRO	2025-12-01 16:45:47	13	32.510	422.63
ALLEGRO	2025-12-01 16:45:47	477	32.510	15,507.27
ALLEGRO	2025-12-01 16:45:47	30	32.510	975.30
ALLEGRO	2025-12-01 16:45:47	900	32.510	29,259.00
ALLEGRO	2025-12-01 16:45:47	870	32.510	28,283.70
ALLEGRO	2025-12-01 16:45:47	45	32.510	1,462.95
ALLEGRO	2025-12-01 16:45:47	900	32.510	29,259.00
ALLEGRO	2025-12-01 16:45:49	1,124	32.510	36,541.24
ALLEGRO	2025-12-01 16:45:50	281	32.510	9,135.31
ALLEGRO	2025-12-01 16:45:50	619	32.510	20,123.69
ALLEGRO	2025-12-01 16:45:50	201	32.510	6,534.51
ALLEGRO	2025-12-01 16:45:53	370	32.510	12,028.70
ALLEGRO	2025-12-01 16:45:54	109	32.510	3,543.59
ALLEGRO	2025-12-01 16:45:55	220	32.510	7,152.20
ALLEGRO	2025-12-01 16:45:55	12	32.510	390.12
ALLEGRO	2025-12-01 16:46:04	888	32.510	28,868.88
ALLEGRO	2025-12-01 16:46:04	900	32.510	29,259.00
ALLEGRO	2025-12-01 16:46:04	1,088	32.510	35,370.88
ALLEGRO	2025-12-01 16:46:05	722	32.510	23,472.22
ALLEGRO	2025-12-01 16:47:00	1,285	32.430	41,672.55
ALLEGRO	2025-12-01 16:47:00	113	32.430	3,664.59
ALLEGRO	2025-12-01 16:47:00	787	32.430	25,522.41
ALLEGRO	2025-12-01 16:47:10	900	32.430	29,187.00
ALLEGRO	2025-12-01 16:47:10	509	32.430	16,506.87
ALLEGRO	2025-12-01 16:47:11	98	32.430	3,178.14
ALLEGRO	2025-12-01 16:47:12	271	32.430	8,788.53
ALLEGRO	2025-12-01 16:47:13	22	32.430	713.46
ALLEGRO	2025-12-01 16:47:52	95	32.445	3,082.28
ALLEGRO	2025-12-01 16:47:55	214	32.445	6,943.23
ALLEGRO	2025-12-01 16:48:00	819	32.445	26,572.46
ALLEGRO	2025-12-01 16:48:01	135	32.445	4,380.08
ALLEGRO	2025-12-01 16:48:01	136	32.445	4,412.52
ALLEGRO	2025-12-01 16:48:02	107	32.445	3,471.62
ALLEGRO	2025-12-01 16:48:02	199	32.445	6,456.56
ALLEGRO	2025-12-01 16:48:02	323	32.445	10,479.74
ALLEGRO	2025-12-01 16:48:02	323	32.445	10,479.74
ALLEGRO	2025-12-01 16:48:03	101	32.445	3,276.95
ALLEGRO	2025-12-01 16:48:03	164	32.445	5,320.98
ALLEGRO	2025-12-01 16:48:03	192	32.445	6,229.44
ALLEGRO	2025-12-01 16:48:03	160	32.445	5,191.20
ALLEGRO	2025-12-01 16:48:10	279	32.445	9,052.16
ALLEGRO	2025-12-01 16:48:10	621	32.445	20,148.35
ALLEGRO	2025-12-01 16:48:12	900	32.445	29,200.50
ALLEGRO	2025-12-01 16:49:00	3,547	32.480	115,206.56
ALLEGRO	2025-12-01 16:49:04	4,166	32.480	135,311.68

ALLEGRO	2025-12-01 16:49:27	775	32.480	25,172.00
ALLEGRO	2025-12-01 16:49:28	260	32.480	8,444.80
ALLEGRO	2025-12-02 11:27:25	200	31.540	6,308.00
ALLEGRO	2025-12-02 11:28:33	300	31.540	9,462.00
ALLEGRO	2025-12-02 11:22:57	35	31.580	1,105.30
ALLEGRO	2025-12-02 11:22:52	3,229	31.580	101,971.82
ALLEGRO	2025-12-02 11:28:37	728	31.540	22,961.12
ALLEGRO	2025-12-02 11:22:52	657	31.580	20,748.06
ALLEGRO	2025-12-02 11:22:52	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:23:03	1	31.580	31.58
ALLEGRO	2025-12-02 11:22:52	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:23:03	1	31.580	31.58
ALLEGRO	2025-12-02 11:22:52	1,967	31.580	62,117.86
ALLEGRO	2025-12-02 11:22:52	565	31.580	17,842.70
ALLEGRO	2025-12-02 11:24:34	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:24:38	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:22:57	593	31.580	18,726.94
ALLEGRO	2025-12-02 11:23:30	103	31.580	3,252.74
ALLEGRO	2025-12-02 11:23:30	163	31.580	5,147.54
ALLEGRO	2025-12-02 11:23:50	45	31.580	1,421.10
ALLEGRO	2025-12-02 11:26:07	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:26:07	120	31.570	3,788.40
ALLEGRO	2025-12-02 11:24:26	229	31.580	7,231.82
ALLEGRO	2025-12-02 11:24:20	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:25:06	136	31.580	4,294.88
ALLEGRO	2025-12-02 11:24:31	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:24:20	102	31.580	3,221.16
ALLEGRO	2025-12-02 11:24:20	98	31.580	3,094.84
ALLEGRO	2025-12-02 11:24:20	28	31.580	884.24
ALLEGRO	2025-12-02 11:24:38	159	31.580	5,021.22
ALLEGRO	2025-12-02 11:24:20	1,734	31.580	54,759.72
ALLEGRO	2025-12-02 11:24:20	152	31.580	4,800.16
ALLEGRO	2025-12-02 11:24:34	46	31.580	1,452.68
ALLEGRO	2025-12-02 11:24:38	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:25:11	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:24:31	43	31.580	1,357.94
ALLEGRO	2025-12-02 11:25:11	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:25:15	125	31.580	3,947.50
ALLEGRO	2025-12-02 11:26:07	150	31.570	4,735.50
ALLEGRO	2025-12-02 11:24:38	206	31.580	6,505.48
ALLEGRO	2025-12-02 11:26:45	800	31.570	25,256.00
ALLEGRO	2025-12-02 11:24:38	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:24:42	100	31.580	3,158.00
ALLEGRO	2025-12-02 11:24:38	1,384	31.580	43,706.72
ALLEGRO	2025-12-02 11:25:07	109	31.580	3,442.22
ALLEGRO	2025-12-02 11:25:07	164	31.580	5,179.12
ALLEGRO	2025-12-02 11:24:48	20	31.580	631.60
ALLEGRO	2025-12-02 11:27:04	1,376	31.570	43,440.32
ALLEGRO	2025-12-02 11:25:14	175	31.580	5,526.50
ALLEGRO	2025-12-02 11:26:07	62	31.570	1,957.34

ALLEGRO	2025-12-02 11:27:17	1,233	31.540	38,888.82
ALLEGRO	2025-12-02 11:26:08	150	31.570	4,735.50
ALLEGRO	2025-12-02 11:26:06	55	31.580	1,736.90
ALLEGRO	2025-12-02 11:25:11	175	31.580	5,526.50
ALLEGRO	2025-12-02 11:26:07	150	31.570	4,735.50
ALLEGRO	2025-12-02 11:26:06	122	31.580	3,852.76
ALLEGRO	2025-12-02 11:26:07	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:26:06	319	31.580	10,074.02
ALLEGRO	2025-12-02 11:26:07	71	31.570	2,241.47
ALLEGRO	2025-12-02 11:25:14	106	31.580	3,347.48
ALLEGRO	2025-12-02 11:25:06	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:25:09	203	31.580	6,410.74
ALLEGRO	2025-12-02 11:25:09	91	31.580	2,873.78
ALLEGRO	2025-12-02 11:25:09	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:25:11	75	31.580	2,368.50
ALLEGRO	2025-12-02 11:25:06	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:25:06	80	31.580	2,526.40
ALLEGRO	2025-12-02 11:25:09	97	31.580	3,063.26
ALLEGRO	2025-12-02 11:25:11	320	31.580	10,105.60
ALLEGRO	2025-12-02 11:25:11	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:25:14	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:25:16	205	31.580	6,473.90
ALLEGRO	2025-12-02 11:25:13	125	31.580	3,947.50
ALLEGRO	2025-12-02 11:25:14	205	31.580	6,473.90
ALLEGRO	2025-12-02 11:25:14	95	31.580	3,000.10
ALLEGRO	2025-12-02 11:25:14	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:26:07	25	31.580	789.50
ALLEGRO	2025-12-02 11:25:13	119	31.580	3,758.02
ALLEGRO	2025-12-02 11:25:15	119	31.580	3,758.02
ALLEGRO	2025-12-02 11:25:16	81	31.580	2,557.98
ALLEGRO	2025-12-02 11:25:14	81	31.580	2,557.98
ALLEGRO	2025-12-02 11:25:14	139	31.580	4,389.62
ALLEGRO	2025-12-02 11:25:14	1,610	31.580	50,843.80
ALLEGRO	2025-12-02 11:25:14	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:26:07	52	31.570	1,641.64
ALLEGRO	2025-12-02 11:25:39	40	31.580	1,263.20
ALLEGRO	2025-12-02 11:27:44	16	31.540	504.64
ALLEGRO	2025-12-02 11:27:17	10,372	31.540	327,132.88
ALLEGRO	2025-12-02 11:26:06	198	31.580	6,252.84
ALLEGRO	2025-12-02 11:27:17	648	31.540	20,437.92
ALLEGRO	2025-12-02 11:27:17	228	31.540	7,191.12
ALLEGRO	2025-12-02 11:27:44	72	31.540	2,270.88
ALLEGRO	2025-12-02 11:26:07	88	31.570	2,778.16
ALLEGRO	2025-12-02 11:26:07	25	31.570	789.25
ALLEGRO	2025-12-02 11:26:06	90	31.580	2,842.20
ALLEGRO	2025-12-02 11:26:06	11	31.580	347.38
ALLEGRO	2025-12-02 11:26:07	75	31.580	2,368.50
ALLEGRO	2025-12-02 11:26:07	150	31.570	4,735.50
ALLEGRO	2025-12-02 11:26:08	623	31.570	19,668.11
ALLEGRO	2025-12-02 11:26:07	431	31.570	13,606.67

ALLEGRO	2025-12-02 11:26:07	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:26:07	506	31.570	15,974.42
ALLEGRO	2025-12-02 11:26:07	300	31.580	9,474.00
ALLEGRO	2025-12-02 11:26:06	178	31.580	5,621.24
ALLEGRO	2025-12-02 11:26:07	75	31.580	2,368.50
ALLEGRO	2025-12-02 11:26:07	11	31.570	347.27
ALLEGRO	2025-12-02 11:26:52	418	31.570	13,196.26
ALLEGRO	2025-12-02 11:26:07	423	31.580	13,358.34
ALLEGRO	2025-12-02 11:26:07	560	31.580	17,684.80
ALLEGRO	2025-12-02 11:26:07	2,227	31.580	70,328.66
ALLEGRO	2025-12-02 11:26:07	125	31.580	3,947.50
ALLEGRO	2025-12-02 11:26:07	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:26:06	110	31.580	3,473.80
ALLEGRO	2025-12-02 11:26:06	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:26:07	200	31.580	6,316.00
ALLEGRO	2025-12-02 11:26:06	189	31.580	5,968.62
ALLEGRO	2025-12-02 11:26:07	115	31.580	3,631.70
ALLEGRO	2025-12-02 11:26:07	88	31.570	2,778.16
ALLEGRO	2025-12-02 11:26:07	62	31.570	1,957.34
ALLEGRO	2025-12-02 11:26:07	150	31.570	4,735.50
ALLEGRO	2025-12-02 09:06:42	637	31.100	19,810.70
ALLEGRO	2025-12-02 09:06:43	1,188	31.100	36,946.80
ALLEGRO	2025-12-02 09:06:43	775	31.100	24,102.50
ALLEGRO	2025-12-02 09:10:27	500	31.170	15,585.00
ALLEGRO	2025-12-02 09:10:27	439	31.195	13,694.61
ALLEGRO	2025-12-02 09:06:43	400	31.100	12,440.00
ALLEGRO	2025-12-02 09:06:42	3,268	31.100	101,634.80
ALLEGRO	2025-12-02 09:09:06	500	31.130	15,565.00
ALLEGRO	2025-12-02 09:09:14	563	31.130	17,526.19
ALLEGRO	2025-12-02 09:08:32	499	31.130	15,533.87
ALLEGRO	2025-12-02 09:09:06	563	31.130	17,526.19
ALLEGRO	2025-12-02 09:09:06	500	31.130	15,565.00
ALLEGRO	2025-12-02 09:09:06	346	31.130	10,770.98
ALLEGRO	2025-12-02 09:09:06	625	31.130	19,456.25
ALLEGRO	2025-12-02 09:09:00	257	31.130	8,000.41
ALLEGRO	2025-12-02 09:10:27	726	31.150	22,614.90
ALLEGRO	2025-12-02 09:08:59	545	31.130	16,965.85
ALLEGRO	2025-12-02 09:09:14	563	31.130	17,526.19
ALLEGRO	2025-12-02 09:08:59	292	31.130	9,089.96
ALLEGRO	2025-12-02 09:09:06	500	31.130	15,565.00
ALLEGRO	2025-12-02 09:08:59	1	31.130	31.13
ALLEGRO	2025-12-02 09:08:59	1,000	31.130	31,130.00
ALLEGRO	2025-12-02 09:08:59	1,504	31.130	46,819.52
ALLEGRO	2025-12-02 09:09:00	243	31.130	7,564.59
ALLEGRO	2025-12-02 09:09:06	500	31.130	15,565.00
ALLEGRO	2025-12-02 09:09:06	500	31.130	15,565.00
ALLEGRO	2025-12-02 09:09:06	506	31.130	15,751.78
ALLEGRO	2025-12-02 09:09:06	500	31.130	15,565.00
ALLEGRO	2025-12-02 09:09:06	506	31.130	15,751.78
ALLEGRO	2025-12-02 09:09:06	563	31.130	17,526.19

ALLEGRO	2025-12-02 09:09:09	624	31.130	19,425.12
ALLEGRO	2025-12-02 09:09:09	506	31.130	15,751.78
ALLEGRO	2025-12-02 09:09:06	217	31.130	6,755.21
ALLEGRO	2025-12-02 09:09:06	563	31.130	17,526.19
ALLEGRO	2025-12-02 09:10:27	161	31.190	5,021.59
ALLEGRO	2025-12-02 09:09:06	366	31.130	11,393.58
ALLEGRO	2025-12-02 09:10:27	178	31.150	5,544.70
ALLEGRO	2025-12-02 09:10:27	627	31.150	19,531.05
ALLEGRO	2025-12-02 09:10:27	607	31.165	18,917.16
ALLEGRO	2025-12-02 09:10:27	1,914	31.215	59,745.51
ALLEGRO	2025-12-02 09:09:14	506	31.130	15,751.78
ALLEGRO	2025-12-02 09:09:06	506	31.130	15,751.78
ALLEGRO	2025-12-02 09:09:06	184	31.130	5,727.92
ALLEGRO	2025-12-02 09:09:06	138	31.130	4,295.94
ALLEGRO	2025-12-02 09:09:06	94	31.130	2,926.22
ALLEGRO	2025-12-02 09:09:14	563	31.130	17,526.19
ALLEGRO	2025-12-02 09:09:09	507	31.130	15,782.91
ALLEGRO	2025-12-02 09:09:09	506	31.130	15,751.78
ALLEGRO	2025-12-02 09:09:09	400	31.130	12,452.00
ALLEGRO	2025-12-02 09:09:09	1,087	31.130	33,838.31
ALLEGRO	2025-12-02 09:09:09	398	31.130	12,389.74
ALLEGRO	2025-12-02 09:09:14	686	31.130	21,355.18
ALLEGRO	2025-12-02 09:09:14	71	31.130	2,210.23
ALLEGRO	2025-12-02 09:09:14	502	31.130	15,627.26
ALLEGRO	2025-12-02 09:10:27	602	31.150	18,752.30
ALLEGRO	2025-12-02 09:10:27	78	31.150	2,429.70
ALLEGRO	2025-12-02 09:10:27	474	31.165	14,772.21
ALLEGRO	2025-12-02 09:10:27	274	31.165	8,539.21
ALLEGRO	2025-12-02 09:10:27	553	31.150	17,225.95
ALLEGRO	2025-12-02 09:10:27	305	31.150	9,500.75
ALLEGRO	2025-12-02 09:10:27	320	31.150	9,968.00
ALLEGRO	2025-12-02 09:10:27	100	31.250	3,125.00
ALLEGRO	2025-12-02 09:10:27	164	31.150	5,108.60
ALLEGRO	2025-12-02 09:10:27	368	31.160	11,466.88
ALLEGRO	2025-12-02 09:10:27	598	31.165	18,636.67
ALLEGRO	2025-12-02 09:10:27	464	31.165	14,460.56
ALLEGRO	2025-12-02 09:10:27	578	31.170	18,016.26
ALLEGRO	2025-12-02 09:10:27	605	31.180	18,863.90
ALLEGRO	2025-12-02 09:10:27	536	31.180	16,712.48
ALLEGRO	2025-12-02 09:10:27	384	31.210	11,984.64
ALLEGRO	2025-12-02 09:10:27	1	31.230	31.23
ALLEGRO	2025-12-02 09:10:27	410	31.225	12,802.25
ALLEGRO	2025-12-02 09:10:27	40	31.235	1,249.40
ALLEGRO	2025-12-02 09:10:27	50	31.250	1,562.50
ALLEGRO	2025-12-02 09:10:27	7,944	31.250	248,250.00
ALLEGRO	2025-12-02 09:15:23	339	31.300	10,610.70
ALLEGRO	2025-12-02 09:15:23	1,538	31.300	48,139.40
ALLEGRO	2025-12-02 09:15:23	600	31.300	18,780.00
ALLEGRO	2025-12-02 09:15:23
		604	31.300	18,905.20
ALLEGRO	2025-12-02 09:16:45	398	31.365	12,483.27

ALLEGRO	2025-12-02 09:16:35	2	31.365	62.73
ALLEGRO	2025-12-02 09:16:55	93	31.365	2,916.95
ALLEGRO	2025-12-02 09:16:55	1,932	31.365	60,597.18
ALLEGRO	2025-12-02 09:16:49	215	31.365	6,743.48
ALLEGRO	2025-12-02 09:16:58	400	31.365	12,546.00
ALLEGRO	2025-12-02 09:15:23	7	31.300	219.10
ALLEGRO	2025-12-02 09:16:45	92	31.365	2,885.58
ALLEGRO	2025-12-02 09:16:59	177	31.365	5,551.61
ALLEGRO	2025-12-02 09:15:23	594	31.300	18,592.20
ALLEGRO	2025-12-02 09:16:55	2,090	31.365	65,552.85
ALLEGRO	2025-12-02 09:16:55	1,105	31.365	34,658.33
ALLEGRO	2025-12-02 09:16:55	1,350	31.365	42,342.75
ALLEGRO	2025-12-02 09:16:55	2,237	31.365	70,163.51
ALLEGRO	2025-12-02 09:16:55	266	31.365	8,343.09
ALLEGRO	2025-12-02 09:16:55	400	31.365	12,546.00
ALLEGRO	2025-12-02 09:16:55	75	31.365	2,352.38
ALLEGRO	2025-12-02 09:16:58	87	31.365	2,728.76
ALLEGRO	2025-12-02 09:17:00	315	31.365	9,879.98
ALLEGRO	2025-12-02 09:16:55	400	31.365	12,546.00
ALLEGRO	2025-12-02 09:16:55	937	31.365	29,389.01
ALLEGRO	2025-12-02 09:16:55	229	31.365	7,182.59
ALLEGRO	2025-12-02 09:28:59	1,012	31.440	31,817.28
ALLEGRO	2025-12-02 09:28:51	500	31.440	15,720.00
ALLEGRO	2025-12-02 09:16:55	506	31.365	15,870.69
ALLEGRO	2025-12-02 09:17:00	400	31.365	12,546.00
ALLEGRO	2025-12-02 09:17:00	501	31.365	15,713.87
ALLEGRO	2025-12-02 09:16:55	400	31.365	12,546.00
ALLEGRO	2025-12-02 09:16:56	107	31.365	3,356.06
ALLEGRO	2025-12-02 09:16:57	293	31.365	9,189.95
ALLEGRO	2025-12-02 09:16:58	400	31.365	12,546.00
ALLEGRO	2025-12-02 09:16:58	55	31.365	1,725.08
ALLEGRO	2025-12-02 09:16:58	711	31.365	22,300.52
ALLEGRO	2025-12-02 09:16:58	136	31.365	4,265.64
ALLEGRO	2025-12-02 09:17:00	712	31.365	22,331.88
ALLEGRO	2025-12-02 09:17:00	400	31.365	12,546.00
ALLEGRO	2025-12-02 09:17:00	559	31.365	17,533.04
ALLEGRO	2025-12-02 09:17:00	1,679	31.365	52,661.84
ALLEGRO	2025-12-02 09:17:00	341	31.365	10,695.47
ALLEGRO	2025-12-02 09:22:32	223	31.440	7,011.12
ALLEGRO	2025-12-02 09:28:57	390	31.440	12,261.60
ALLEGRO	2025-12-02 09:29:00	476	31.440	14,965.44
ALLEGRO	2025-12-02 09:22:21	60	31.440	1,886.40
ALLEGRO	2025-12-02 09:28:52	369	31.440	11,601.36
ALLEGRO	2025-12-02 09:29:14	435	31.440	13,676.40
ALLEGRO	2025-12-02 09:29:13	374	31.440	11,758.56
ALLEGRO	2025-12-02 09:29:13	874	31.440	27,478.56
ALLEGRO	2025-12-02 09:29:19	500	31.440	15,720.00
ALLEGRO	2025-12-02 09:29:14	500	31.440	15,720.00
ALLEGRO	2025-12-02 09:29:08	382	31.440	12,010.08
ALLEGRO	2025-12-02 09:29:17	82	31.440	2,578.08

ALLEGRO	2025-12-02 09:28:56	110	31.440	3,458.40
ALLEGRO	2025-12-02 09:28:59	71	31.440	2,232.24
ALLEGRO	2025-12-02 09:28:50	217	31.440	6,822.48
ALLEGRO	2025-12-02 09:28:50	500	31.440	15,720.00
ALLEGRO	2025-12-02 09:28:59	429	31.440	13,487.76
ALLEGRO	2025-12-02 09:28:58	184	31.440	5,784.96
ALLEGRO	2025-12-02 09:28:55	390	31.440	12,261.60
ALLEGRO	2025-12-02 09:28:56	110	31.440	3,458.40
ALLEGRO	2025-12-02 09:28:58	500	31.440	15,720.00
ALLEGRO	2025-12-02 09:28:55	131	31.440	4,118.64
ALLEGRO	2025-12-02 09:29:00	805	31.440	25,309.20
ALLEGRO	2025-12-02 09:29:00	500	31.440	15,720.00
ALLEGRO	2025-12-02 09:29:00	445	31.440	13,990.80
ALLEGRO	2025-12-02 09:29:09	118	31.440	3,709.92
ALLEGRO	2025-12-02 09:28:57	429	31.440	13,487.76
ALLEGRO	2025-12-02 09:28:58	506	31.440	15,908.64
ALLEGRO	2025-12-02 09:28:58	500	31.440	15,720.00
ALLEGRO	2025-12-02 09:29:02	500	31.440	15,720.00
ALLEGRO	2025-12-02 09:29:05	600	31.440	18,864.00
ALLEGRO	2025-12-02 09:29:17	500	31.440	15,720.00
ALLEGRO	2025-12-02 09:29:20	10	31.440	314.40
ALLEGRO	2025-12-02 09:35:44	101	31.370	3,168.37
ALLEGRO	2025-12-02 09:35:48	321	31.370	10,069.77
ALLEGRO	2025-12-02 09:38:15	600	31.370	18,822.00
ALLEGRO	2025-12-02 09:33:57	600	31.370	18,822.00
ALLEGRO	2025-12-02 09:34:02	276	31.370	8,658.12
ALLEGRO	2025-12-02 09:33:57	324	31.370	10,163.88
ALLEGRO	2025-12-02 09:39:10	22	31.370	690.14
ALLEGRO	2025-12-02 09:38:12	600	31.370	18,822.00
ALLEGRO	2025-12-02 09:35:30	3,602	31.370	112,994.74
ALLEGRO	2025-12-02 09:33:56	600	31.370	18,822.00
ALLEGRO	2025-12-02 11:26:45	506	31.570	15,974.42
ALLEGRO	2025-12-02 09:34:56	408	31.370	12,798.96
ALLEGRO	2025-12-02 09:34:57	995	31.370	31,213.15
ALLEGRO	2025-12-02 09:35:48	123	31.370	3,858.51
ALLEGRO	2025-12-02 09:34:27	49	31.370	1,537.13
ALLEGRO	2025-12-02 09:34:27	45	31.370	1,411.65
ALLEGRO	2025-12-02 09:37:13	600	31.370	18,822.00
ALLEGRO	2025-12-02 09:38:12	600	31.370	18,822.00
ALLEGRO	2025-12-02 09:34:30	699	31.370	21,927.63
ALLEGRO	2025-12-02 09:34:52	1	31.370	31.37
ALLEGRO	2025-12-02 09:35:33	458	31.370	14,367.46
ALLEGRO	2025-12-02 09:35:31	142	31.370	4,454.54
ALLEGRO	2025-12-02 09:35:44	55	31.370	1,725.35
ALLEGRO	2025-12-02 09:34:57	835	31.370	26,193.95
ALLEGRO	2025-12-02 09:35:33	600	31.370	18,822.00
ALLEGRO	2025-12-02 09:35:38	389	31.370	12,202.93
ALLEGRO	2025-12-02 11:26:45	150	31.570	4,735.50
ALLEGRO	2025-12-02 09:35:34	182	31.370	5,709.34
ALLEGRO	2025-12-02 09:35:35	29	31.370	909.73

ALLEGRO	2025-12-02 09:39:56	600	31.350	18,810.00
ALLEGRO	2025-12-02 09:52:10	1,681	31.330	52,665.73
ALLEGRO	2025-12-02 09:38:15	600	31.370	18,822.00
ALLEGRO	2025-12-02 09:39:56	600	31.350	18,810.00
ALLEGRO	2025-12-02 09:40:01	600	31.350	18,810.00
ALLEGRO	2025-12-02 09:39:55	4,966	31.370	155,783.42
ALLEGRO	2025-12-02 09:40:01	1,233	31.350	38,654.55
ALLEGRO	2025-12-02 09:40:00	1,872	31.350	58,687.20
ALLEGRO	2025-12-02 09:40:02	600	31.350	18,810.00
ALLEGRO	2025-12-02 09:38:15	600	31.370	18,822.00
ALLEGRO	2025-12-02 09:39:10	95	31.370	2,980.15
ALLEGRO	2025-12-02 09:39:50	226	31.370	7,089.62
ALLEGRO	2025-12-02 09:39:55	1,508	31.350	47,275.80
ALLEGRO	2025-12-02 09:41:53	389	31.350	12,195.15
ALLEGRO	2025-12-02 09:39:29	229	31.370	7,183.73
ALLEGRO	2025-12-02 09:39:30	28	31.370	878.36
ALLEGRO	2025-12-02 09:40:01	600	31.350	18,810.00
ALLEGRO	2025-12-02 09:40:01	1,258	31.350	39,438.30
ALLEGRO	2025-12-02 09:40:26	54	31.350	1,692.90
ALLEGRO	2025-12-02 09:39:56	851	31.350	26,678.85
ALLEGRO	2025-12-02 09:40:11	236	31.350	7,398.60
ALLEGRO	2025-12-02 09:41:53	14	31.350	438.90
ALLEGRO	2025-12-02 09:41:53	545	31.350	17,085.75
ALLEGRO	2025-12-02 09:40:00	825	31.350	25,863.75
ALLEGRO	2025-12-02 09:39:56	1,233	31.350	38,654.55
ALLEGRO	2025-12-02 09:40:01	930	31.350	29,155.50
ALLEGRO	2025-12-02 09:40:14	296	31.350	9,279.60
ALLEGRO	2025-12-02 09:40:00	282	31.350	8,840.70
ALLEGRO	2025-12-02 09:40:01	367	31.350	11,505.45
ALLEGRO	2025-12-02 09:40:01	600	31.350	18,810.00
ALLEGRO	2025-12-02 09:40:01	600	31.350	18,810.00
ALLEGRO	2025-12-02 09:40:14	14	31.350	438.90
ALLEGRO	2025-12-02 09:40:47	211	31.350	6,614.85
ALLEGRO	2025-12-02 09:51:37	1	31.330	31.33
ALLEGRO	2025-12-02 09:51:37	611	31.330	19,142.63
ALLEGRO	2025-12-02 09:52:07	329	31.330	10,307.57
ALLEGRO	2025-12-02 09:51:37	500	31.330	15,665.00
ALLEGRO	2025-12-02 11:27:09	75	31.540	2,365.50
ALLEGRO	2025-12-02 09:52:10	500	31.330	15,665.00
ALLEGRO	2025-12-02 09:52:07	1,284	31.330	40,227.72
ALLEGRO	2025-12-02 09:52:09	500	31.330	15,665.00
ALLEGRO	2025-12-02 09:52:10	644	31.330	20,176.52
ALLEGRO	2025-12-02 09:51:38	1,980	31.330	62,033.40
ALLEGRO	2025-12-02 09:52:10	500	31.330	15,665.00
ALLEGRO	2025-12-02 09:51:54	500	31.330	15,665.00
ALLEGRO	2025-12-02 09:52:09	500	31.330	15,665.00
ALLEGRO	2025-12-02 09:52:04	171	31.330	5,357.43
ALLEGRO	2025-12-02 11:27:17	1,233	31.540	38,888.82
ALLEGRO	2025-12-02 09:51:38	500	31.330	15,665.00
ALLEGRO	2025-12-02 09:52:10	1,681	31.330	52,665.73

ALLEGRO	2025-12-02 09:52:09	816	31.330	25,565.28
ALLEGRO	2025-12-02 09:52:09	6	31.330	187.98
ALLEGRO	2025-12-02 09:52:09	500	31.330	15,665.00
ALLEGRO	2025-12-02 09:52:10	1,174	31.330	36,781.42
ALLEGRO	2025-12-02 09:52:10	500	31.330	15,665.00
ALLEGRO	2025-12-02 09:52:10	500	31.330	15,665.00
ALLEGRO	2025-12-02 09:52:10	2,415	31.330	75,661.95
ALLEGRO	2025-12-02 09:52:10	500	31.330	15,665.00
ALLEGRO	2025-12-02 09:52:10	1,707	31.330	53,480.31
ALLEGRO	2025-12-02 11:27:17	300	31.540	9,462.00
ALLEGRO	2025-12-02 11:27:17	300	31.540	9,462.00
ALLEGRO	2025-12-02 11:27:17	165	31.540	5,204.10
ALLEGRO	2025-12-02 11:27:17	467	31.540	14,729.18
ALLEGRO	2025-12-02 10:01:30	884	31.220	27,598.48
ALLEGRO	2025-12-02 10:01:18	178	31.220	5,557.16
ALLEGRO	2025-12-02 11:27:17	775	31.540	24,443.50
ALLEGRO	2025-12-02 11:27:17	1,284	31.540	40,497.36
ALLEGRO	2025-12-02 10:01:30	1,649	31.220	51,481.78
ALLEGRO	2025-12-02 11:27:17	300	31.540	9,462.00
ALLEGRO	2025-12-02 10:01:17	174	31.220	5,432.28
ALLEGRO	2025-12-02 10:01:17	1,027	31.220	32,062.94
ALLEGRO	2025-12-02 10:01:17	1,033	31.220	32,250.26
ALLEGRO	2025-12-02 10:01:03	900	31.220	28,098.00
ALLEGRO	2025-12-02 10:01:30	1,193	31.220	37,245.46
ALLEGRO	2025-12-02 10:01:17	7,666	31.220	239,332.52
ALLEGRO	2025-12-02 10:01:21	1,186	31.220	37,026.92
ALLEGRO	2025-12-02 10:01:17	112	31.220	3,496.64
ALLEGRO	2025-12-02 10:01:17	219	31.220	6,837.18
ALLEGRO	2025-12-02 10:01:21	900	31.220	28,098.00
ALLEGRO	2025-12-02 10:01:21	912	31.220	28,472.64
ALLEGRO	2025-12-02 10:01:25	16	31.220	499.52
ALLEGRO	2025-12-02 10:01:30	1,168	31.220	36,464.96
ALLEGRO	2025-12-02 10:01:30	30	31.220	936.60
ALLEGRO	2025-12-02 10:01:30	753	31.220	23,508.66
ALLEGRO	2025-12-02 10:04:42	30	31.120	933.60
ALLEGRO	2025-12-02 10:04:42	172	31.120	5,352.64
ALLEGRO	2025-12-02 10:04:42	47	31.120	1,462.64
ALLEGRO	2025-12-02 10:05:03	12	31.120	373.44
ALLEGRO	2025-12-02 10:07:41	472	31.120	14,688.64
ALLEGRO	2025-12-02 10:06:04	558	31.120	17,364.96
ALLEGRO	2025-12-02 10:06:04	66	31.120	2,053.92
ALLEGRO	2025-12-02 10:06:04	834	31.120	25,954.08
ALLEGRO	2025-12-02 11:27:17	29	31.540	914.66
ALLEGRO	2025-12-02 10:05:51	169	31.120	5,259.28
ALLEGRO	2025-12-02 10:05:51	434	31.120	13,506.08
ALLEGRO	2025-12-02 10:06:04	199	31.120	6,192.88
ALLEGRO	2025-12-02 10:06:04	701	31.120	21,815.12
ALLEGRO	2025-12-02 10:06:05	164	31.120	5,103.68
ALLEGRO	2025-12-02 11:27:17	307	31.540	9,682.78
ALLEGRO	2025-12-02 10:05:28	32	31.120	995.84

ALLEGRO	2025-12-02 10:05:09	541	31.120	16,835.92
ALLEGRO	2025-12-02 10:04:42	464	31.120	14,439.68
ALLEGRO	2025-12-02 10:04:42	234	31.120	7,282.08
ALLEGRO	2025-12-02 10:05:37	180	31.120	5,601.60
ALLEGRO	2025-12-02 10:07:39	445	31.120	13,848.40
ALLEGRO	2025-12-02 10:07:39	900	31.120	28,008.00
ALLEGRO	2025-12-02 10:06:04	537	31.120	16,711.44
ALLEGRO	2025-12-02 10:05:03	300	31.120	9,336.00
ALLEGRO	2025-12-02 10:05:37	85	31.120	2,645.20
ALLEGRO	2025-12-02 10:06:35	327	31.120	10,176.24
ALLEGRO	2025-12-02 10:06:04	859	31.120	26,732.08
ALLEGRO	2025-12-02 10:06:04	1,152	31.120	35,850.24
ALLEGRO	2025-12-02 10:06:35	900	31.120	28,008.00
ALLEGRO	2025-12-02 10:06:38	573	31.120	17,831.76
ALLEGRO	2025-12-02 10:06:45	9	31.120	280.08
ALLEGRO	2025-12-02 10:06:47	295	31.120	9,180.40
ALLEGRO	2025-12-02 10:06:47	558	31.120	17,364.96
ALLEGRO	2025-12-02 10:06:40	703	31.120	21,877.36
ALLEGRO	2025-12-02 10:06:40	126	31.120	3,921.12
ALLEGRO	2025-12-02 10:06:40	71	31.120	2,209.52
ALLEGRO	2025-12-02 10:06:41	900	31.120	28,008.00
ALLEGRO	2025-12-02 10:06:41	262	31.120	8,153.44
ALLEGRO	2025-12-02 10:06:41	164	31.120	5,103.68
ALLEGRO	2025-12-02 10:06:43	416	31.120	12,945.92
ALLEGRO	2025-12-02 10:07:21	342	31.120	10,643.04
ALLEGRO	2025-12-02 10:07:37	278	31.120	8,651.36
ALLEGRO	2025-12-02 10:07:40	900	31.120	28,008.00
ALLEGRO	2025-12-02 10:07:41	900	31.120	28,008.00
ALLEGRO	2025-12-02 10:07:35	85	31.120	2,645.20
ALLEGRO	2025-12-02 10:07:36	537	31.120	16,711.44
ALLEGRO	2025-12-02 10:07:39	437	31.120	13,599.44
ALLEGRO	2025-12-02 10:07:39	219	31.120	6,815.28
ALLEGRO	2025-12-02 10:07:39	37	31.120	1,151.44
ALLEGRO	2025-12-02 10:07:39	192	31.120	5,975.04
ALLEGRO	2025-12-02 10:07:41	192	31.120	5,975.04
ALLEGRO	2025-12-02 10:07:41	900	31.120	28,008.00
ALLEGRO	2025-12-02 10:07:41	90	31.120	2,800.80
ALLEGRO	2025-12-02 11:27:17	506	31.540	15,959.24
ALLEGRO	2025-12-02 11:27:21	450	31.540	14,193.00
ALLEGRO	2025-12-02 10:34:24	1,949	31.365	61,130.39
ALLEGRO	2025-12-02 10:34:34	3	31.365	94.10
ALLEGRO	2025-12-02 10:35:32	271	31.365	8,499.92
ALLEGRO	2025-12-02 10:36:41	73	31.365	2,289.65
ALLEGRO	2025-12-02 10:36:43	78	31.365	2,446.47
ALLEGRO	2025-12-02 10:36:47	229	31.365	7,182.59
ALLEGRO	2025-12-02 11:27:49	12	31.540	378.48
ALLEGRO	2025-12-02 10:35:32	557	31.365	17,470.31
ALLEGRO	2025-12-02 10:34:24	496	31.365	15,557.04
ALLEGRO	2025-12-02 10:34:24	592	31.365	18,568.08
ALLEGRO	2025-12-02 10:35:32	846	31.365	26,534.79

ALLEGRO	2025-12-02 10:34:26	136	31.365	4,265.64
ALLEGRO	2025-12-02 10:36:41	76	31.365	2,383.74
ALLEGRO	2025-12-02 10:36:45	43	31.365	1,348.70
ALLEGRO	2025-12-02 10:34:24	308	31.365	9,660.42
ALLEGRO	2025-12-02 10:34:24	592	31.365	18,568.08
ALLEGRO	2025-12-02 10:34:24	550	31.365	17,250.75
ALLEGRO	2025-12-02 10:36:44	822	31.365	25,782.03
ALLEGRO	2025-12-02 10:36:41	299	31.365	9,378.14
ALLEGRO	2025-12-02 10:36:42	479	31.365	15,023.84
ALLEGRO	2025-12-02 10:36:44	117	31.365	3,669.71
ALLEGRO	2025-12-02 10:34:26	214	31.365	6,712.11
ALLEGRO	2025-12-02 10:36:47	308	31.365	9,660.42
ALLEGRO	2025-12-02 10:36:44	900	31.365	28,228.50
ALLEGRO	2025-12-02 10:40:21	574	31.370	18,006.38
ALLEGRO	2025-12-02 10:40:21	405	31.370	12,704.85
ALLEGRO	2025-12-02 10:36:41	38	31.365	1,191.87
ALLEGRO	2025-12-02 10:36:42	529	31.365	16,592.09
ALLEGRO	2025-12-02 10:36:42	249	31.365	7,809.89
ALLEGRO	2025-12-02 10:36:43	693	31.365	21,735.95
ALLEGRO	2025-12-02 10:37:03	15	31.365	470.48
ALLEGRO	2025-12-02 10:36:42	143	31.365	4,485.20
ALLEGRO	2025-12-02 10:36:43	445	31.365	13,957.43
ALLEGRO	2025-12-02 10:36:43	207	31.365	6,492.56
ALLEGRO	2025-12-02 10:36:43	803	31.365	25,186.10
ALLEGRO	2025-12-02 10:37:13	701	31.365	21,986.87
ALLEGRO	2025-12-02 10:36:45	900	31.365	28,228.50
ALLEGRO	2025-12-02 10:37:16	268	31.365	8,405.82
ALLEGRO	2025-12-02 10:36:45	272	31.365	8,531.28
ALLEGRO	2025-12-02 10:36:52	1	31.365	31.37
ALLEGRO	2025-12-02 10:37:17	900	31.365	28,228.50
ALLEGRO	2025-12-02 10:36:45	1,284	31.365	40,272.66
ALLEGRO	2025-12-02 10:36:45	628	31.365	19,697.22
ALLEGRO	2025-12-02 10:43:50	467	31.380	14,654.46
ALLEGRO	2025-12-02 10:43:50	244	31.380	7,656.72
ALLEGRO	2025-12-02 10:37:03	496	31.365	15,557.04
ALLEGRO	2025-12-02 10:37:03	95	31.365	2,979.68
ALLEGRO	2025-12-02 10:37:23	579	31.365	18,160.34
ALLEGRO	2025-12-02 10:40:37	744	31.370	23,339.28
ALLEGRO	2025-12-02 10:40:37	890	31.370	27,919.30
ALLEGRO	2025-12-02 10:37:10	184	31.365	5,771.16
ALLEGRO	2025-12-02 10:43:51	559	31.380	17,541.42
ALLEGRO	2025-12-02 10:43:50	610	31.380	19,141.80
ALLEGRO	2025-12-02 10:43:50	592	31.380	18,576.96
ALLEGRO	2025-12-02 10:37:14	632	31.365	19,822.68
ALLEGRO	2025-12-02 10:40:37	993	31.370	31,150.41
ALLEGRO	2025-12-02 10:54:27	15	31.245	468.68
ALLEGRO	2025-12-02 10:42:13	413	31.370	12,955.81
ALLEGRO	2025-12-02 10:42:14	1,186	31.370	37,204.82
ALLEGRO	2025-12-02 10:42:19	824	31.370	25,848.88
ALLEGRO	2025-12-02 10:42:14	234	31.370	7,340.58

ALLEGRO	2025-12-02 10:43:50	302	31.380	9,476.76
ALLEGRO	2025-12-02 10:42:13	117	31.370	3,670.29
ALLEGRO	2025-12-02 10:42:13	261	31.370	8,187.57
ALLEGRO	2025-12-02 10:42:14	103	31.370	3,231.11
ALLEGRO	2025-12-02 10:42:14	137	31.370	4,297.69
ALLEGRO	2025-12-02 10:41:17	764	31.370	23,966.68
ALLEGRO	2025-12-02 10:42:14	734	31.370	23,025.58
ALLEGRO	2025-12-02 10:42:13	312	31.370	9,787.44
ALLEGRO	2025-12-02 10:40:37	900	31.370	28,233.00
ALLEGRO	2025-12-02 10:40:21	156	31.370	4,893.72
ALLEGRO	2025-12-02 10:42:14	492	31.370	15,434.04
ALLEGRO	2025-12-02 10:42:13	30	31.370	941.10
ALLEGRO	2025-12-02 10:42:13	675	31.370	21,174.75
ALLEGRO	2025-12-02 10:43:50	306	31.380	9,602.28
ALLEGRO	2025-12-02 10:42:13	675	31.370	21,174.75
ALLEGRO	2025-12-02 10:43:50	2,531	31.380	79,422.78
ALLEGRO	2025-12-02 10:43:50	602	31.380	18,890.76
ALLEGRO	2025-12-02 10:43:52	225	31.380	7,060.50
ALLEGRO	2025-12-02 10:43:51	675	31.380	21,181.50
ALLEGRO	2025-12-02 10:43:51	1,087	31.380	34,110.06
ALLEGRO	2025-12-02 10:42:13	153	31.370	4,799.61
ALLEGRO	2025-12-02 10:42:13	226	31.370	7,089.62
ALLEGRO	2025-12-02 10:42:13	225	31.370	7,058.25
ALLEGRO	2025-12-02 10:42:14	130	31.370	4,078.10
ALLEGRO	2025-12-02 10:40:37	49	31.370	1,537.13
ALLEGRO	2025-12-02 10:42:14	900	31.370	28,233.00
ALLEGRO	2025-12-02 10:40:45	851	31.370	26,695.87
ALLEGRO	2025-12-02 10:40:45	106	31.370	3,325.22
ALLEGRO	2025-12-02 10:42:13	736	31.370	23,088.32
ALLEGRO	2025-12-02 10:42:14	675	31.370	21,174.75
ALLEGRO	2025-12-02 10:42:13	310	31.370	9,724.70
ALLEGRO	2025-12-02 10:42:14	1,088	31.370	34,130.56
ALLEGRO	2025-12-02 10:43:50	75	31.380	2,353.50
ALLEGRO	2025-12-02 10:42:13	900	31.370	28,233.00
ALLEGRO	2025-12-02 10:42:14	797	31.370	25,001.89
ALLEGRO	2025-12-02 10:42:13	1,173	31.370	36,797.01
ALLEGRO	2025-12-02 10:42:14	62	31.370	1,944.94
ALLEGRO	2025-12-02 10:43:51	225	31.380	7,060.50
ALLEGRO	2025-12-02 10:43:50	589	31.380	18,482.82
ALLEGRO	2025-12-02 10:43:50	23	31.380	721.74
ALLEGRO	2025-12-02 10:43:50	1	31.380	31.38
ALLEGRO	2025-12-02 10:43:50	2,906	31.380	91,190.28
ALLEGRO	2025-12-02 10:43:50	485	31.380	15,219.30
ALLEGRO	2025-12-02 10:43:50	130	31.380	4,079.40
ALLEGRO	2025-12-02 10:43:50	308	31.380	9,665.04
ALLEGRO	2025-12-02 10:43:50	780	31.380	24,476.40
ALLEGRO	2025-12-02 10:43:50	1,220	31.380	38,283.60
ALLEGRO	2025-12-02 10:43:51	50	31.380	1,569.00
ALLEGRO	2025-12-02 10:43:51	291	31.380	9,131.58
ALLEGRO	2025-12-02 10:43:51	911	31.380	28,587.18

ALLEGRO	2025-12-02 10:43:50	598	31.380	18,765.24
ALLEGRO	2025-12-02 10:43:50	668	31.380	20,961.84
ALLEGRO	2025-12-02 10:43:51	675	31.380	21,181.50
ALLEGRO	2025-12-02 10:43:50	308	31.380	9,665.04
ALLEGRO	2025-12-02 10:43:50	900	31.380	28,242.00
ALLEGRO	2025-12-02 10:43:51	363	31.380	11,390.94
ALLEGRO	2025-12-02 10:43:51	294	31.380	9,225.72
ALLEGRO	2025-12-02 10:55:22	117	31.245	3,655.67
ALLEGRO	2025-12-02 10:55:39	300	31.245	9,373.50
ALLEGRO	2025-12-02 10:55:18	135	31.245	4,218.08
ALLEGRO	2025-12-02 10:55:18	482	31.245	15,060.09
ALLEGRO	2025-12-02 10:58:21	150	31.290	4,693.50
ALLEGRO	2025-12-02 10:54:27	165	31.245	5,155.43
ALLEGRO	2025-12-02 10:55:22	131	31.245	4,093.10
ALLEGRO	2025-12-02 10:55:18	300	31.245	9,373.50
ALLEGRO	2025-12-02 10:54:25	76	31.245	2,374.62
ALLEGRO	2025-12-02 10:54:25	209	31.245	6,530.21
ALLEGRO	2025-12-02 10:55:22	153	31.245	4,780.49
ALLEGRO	2025-12-02 10:55:22	300	31.245	9,373.50
ALLEGRO	2025-12-02 10:55:22	244	31.245	7,623.78
ALLEGRO	2025-12-02 11:03:02	263	31.330	8,239.79
ALLEGRO	2025-12-02 10:59:40	150	31.290	4,693.50
ALLEGRO	2025-12-02 10:59:40	633	31.290	19,806.57
ALLEGRO	2025-12-02 10:59:45	150	31.290	4,693.50
ALLEGRO	2025-12-02 10:59:40	331	31.290	10,356.99
ALLEGRO	2025-12-02 10:59:54	39	31.290	1,220.31
ALLEGRO	2025-12-02 10:59:54	111	31.290	3,473.19
ALLEGRO	2025-12-02 11:03:02	300	31.330	9,399.00
ALLEGRO	2025-12-02 11:03:02	311	31.330	9,743.63
ALLEGRO	2025-12-02 11:03:02	481	31.330	15,069.73
ALLEGRO	2025-12-02 11:02:43	300	31.330	9,399.00
ALLEGRO	2025-12-02 11:02:43	703	31.330	22,024.99
ALLEGRO	2025-12-02 11:02:51	60	31.330	1,879.80
ALLEGRO	2025-12-02 11:02:43	941	31.330	29,481.53
ALLEGRO	2025-12-02 11:02:44	1,305	31.330	40,885.65
ALLEGRO	2025-12-02 11:02:51	240	31.330	7,519.20
ALLEGRO	2025-12-02 11:03:02	497	31.330	15,571.01
ALLEGRO	2025-12-02 11:03:04	300	31.330	9,399.00
ALLEGRO	2025-12-02 11:03:16	1	31.330	31.33
ALLEGRO	2025-12-02 11:03:02	496	31.330	15,539.68
ALLEGRO	2025-12-02 11:03:03	1,383	31.330	43,329.39
ALLEGRO	2025-12-02 11:03:04	263	31.330	8,239.79
ALLEGRO	2025-12-02 11:03:02	496	31.330	15,539.68
ALLEGRO	2025-12-02 11:03:02	1,044	31.330	32,708.52
ALLEGRO	2025-12-02 11:03:03	300	31.330	9,399.00
ALLEGRO	2025-12-02 11:03:04	455	31.330	14,255.15
ALLEGRO	2025-12-02 11:03:04	300	31.330	9,399.00
ALLEGRO	2025-12-02 11:03:04	66	31.330	2,067.78
ALLEGRO	2025-12-02 11:06:01	190	31.325	5,951.75
ALLEGRO	2025-12-02 11:06:44	1,296	31.325	40,597.20

ALLEGRO	2025-12-02 11:03:10	196	31.330	6,140.68
ALLEGRO	2025-12-02 11:05:43	1,144	31.325	35,835.80
ALLEGRO	2025-12-02 11:04:19	874	31.330	27,382.42
ALLEGRO	2025-12-02 11:04:19	280	31.330	8,772.40
ALLEGRO	2025-12-02 11:04:04	103	31.330	3,226.99
ALLEGRO	2025-12-02 11:04:27	1,134	31.330	35,528.22
ALLEGRO	2025-12-02 11:04:27	904	31.330	28,322.32
ALLEGRO	2025-12-02 11:04:19	55	31.330	1,723.15
ALLEGRO	2025-12-02 11:05:42	90	31.330	2,819.70
ALLEGRO	2025-12-02 11:05:42	503	31.325	15,756.48
ALLEGRO	2025-12-02 11:05:42	921	31.325	28,850.33
ALLEGRO	2025-12-02 11:04:27	78	31.330	2,443.74
ALLEGRO	2025-12-02 11:04:30	1,880	31.330	58,900.40
ALLEGRO	2025-12-02 11:04:30	756	31.330	23,685.48
ALLEGRO	2025-12-02 11:04:30	210	31.330	6,579.30
ALLEGRO	2025-12-02 11:05:50	503	31.325	15,756.48
ALLEGRO	2025-12-02 11:05:50	176	31.325	5,513.20
ALLEGRO	2025-12-02 11:05:42	1,133	31.325	35,491.23
ALLEGRO	2025-12-02 11:05:50	1,376	31.325	43,103.20
ALLEGRO	2025-12-02 11:05:48	1,348	31.325	42,226.10
ALLEGRO	2025-12-02 11:05:42	308	31.330	9,649.64
ALLEGRO	2025-12-02 11:06:14	300	31.325	9,397.50
ALLEGRO	2025-12-02 11:05:48	3	31.325	93.98
ALLEGRO	2025-12-02 11:06:36	246	31.325	7,705.95
ALLEGRO	2025-12-02 11:06:23	770	31.325	24,120.25
ALLEGRO	2025-12-02 11:06:16	300	31.325	9,397.50
ALLEGRO	2025-12-02 11:11:16	237	31.340	7,427.58
ALLEGRO	2025-12-02 11:11:20	150	31.340	4,701.00
ALLEGRO	2025-12-02 11:11:16	150	31.340	4,701.00
ALLEGRO	2025-12-02 11:11:16	829	31.340	25,980.86
ALLEGRO	2025-12-02 11:11:16	506	31.340	15,858.04
ALLEGRO	2025-12-02 11:11:16	150	31.340	4,701.00
ALLEGRO	2025-12-02 11:11:16	1,073	31.340	33,627.82
ALLEGRO	2025-12-02 11:11:16	75	31.340	2,350.50
ALLEGRO	2025-12-02 11:11:22	150	31.340	4,701.00
ALLEGRO	2025-12-02 11:11:21	150	31.340	4,701.00
ALLEGRO	2025-12-02 11:15:44	150	31.380	4,707.00
ALLEGRO	2025-12-02 11:11:23	150	31.340	4,701.00
ALLEGRO	2025-12-02 11:15:36	150	31.380	4,707.00
ALLEGRO	2025-12-02 11:15:36	28	31.380	878.64
ALLEGRO	2025-12-02 11:15:38	150	31.380	4,707.00
ALLEGRO	2025-12-02 11:15:40	221	31.380	6,934.98
ALLEGRO	2025-12-02 11:13:21	966	31.370	30,303.42
ALLEGRO	2025-12-02 11:13:21	300	31.370	9,411.00
ALLEGRO	2025-12-02 11:13:21	300	31.370	9,411.00
ALLEGRO	2025-12-02 11:13:21	693	31.370	21,739.41
ALLEGRO	2025-12-02 11:13:21	300	31.370	9,411.00
ALLEGRO	2025-12-02 11:15:36	264	31.380	8,284.32
ALLEGRO	2025-12-02 11:15:36	50	31.380	1,569.00
ALLEGRO	2025-12-02 11:15:39	100	31.380	3,138.00

ALLEGRO	2025-12-02 11:15:36	446	31.380	13,995.48
ALLEGRO	2025-12-02 11:15:38	1,212	31.380	38,032.56
ALLEGRO	2025-12-02 11:15:40	2,000	31.380	62,760.00
ALLEGRO	2025-12-02 11:14:57	150	31.380	4,707.00
ALLEGRO	2025-12-02 11:14:57	1	31.380	31.38
ALLEGRO	2025-12-02 11:14:58	1	31.380	31.38
ALLEGRO	2025-12-02 11:15:41	1,333	31.380	41,829.54
ALLEGRO	2025-12-02 11:15:37	100	31.380	3,138.00
ALLEGRO	2025-12-02 11:15:38	285	31.380	8,943.30
ALLEGRO	2025-12-02 11:15:32	148	31.380	4,644.24
ALLEGRO	2025-12-02 11:15:36	993	31.380	31,160.34
ALLEGRO	2025-12-02 11:15:34	112	31.380	3,514.56
ALLEGRO	2025-12-02 11:15:36	150	31.380	4,707.00
ALLEGRO	2025-12-02 11:15:38	266	31.380	8,347.08
ALLEGRO	2025-12-02 11:15:40	367	31.380	11,516.46
ALLEGRO	2025-12-02 11:29:47	1,233	31.520	38,864.16
ALLEGRO	2025-12-02 11:29:47	300	31.520	9,456.00
ALLEGRO	2025-12-02 11:29:47	150	31.520	4,728.00
ALLEGRO	2025-12-02 11:29:47	73	31.520	2,300.96
ALLEGRO	2025-12-02 11:29:48	506	31.520	15,949.12
ALLEGRO	2025-12-02 11:29:49	506	31.520	15,949.12
ALLEGRO	2025-12-02 11:29:49	252	31.520	7,943.04
ALLEGRO	2025-12-02 11:29:49	925	31.520	29,156.00
ALLEGRO	2025-12-02 11:30:05	246	31.520	7,753.92
ALLEGRO	2025-12-02 11:29:47	10	31.520	315.20
ALLEGRO	2025-12-02 11:29:47	329	31.520	10,370.08
ALLEGRO	2025-12-02 11:29:49	380	31.520	11,977.60
ALLEGRO	2025-12-02 11:29:47	1	31.520	31.52
ALLEGRO	2025-12-02 11:29:47	10	31.520	315.20
ALLEGRO	2025-12-02 11:29:47	1,060	31.520	33,411.20
ALLEGRO	2025-12-02 11:29:47	601	31.520	18,943.52
ALLEGRO	2025-12-02 11:30:19	12,119	31.520	381,990.88
ALLEGRO	2025-12-02 11:29:47	35	31.520	1,103.20
ALLEGRO	2025-12-02 11:29:47	1,264	31.520	39,841.28
ALLEGRO	2025-12-02 11:30:19	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:20	426	31.515	13,425.39
ALLEGRO	2025-12-02 11:30:19	751	31.515	23,667.77
ALLEGRO	2025-12-02 11:30:19	1,115	31.515	35,139.23
ALLEGRO	2025-12-02 11:30:20	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:20	506	31.515	15,946.59
ALLEGRO	2025-12-02 11:30:20	506	31.515	15,946.59
ALLEGRO	2025-12-02 11:30:19	685	31.515	21,587.78
ALLEGRO	2025-12-02 11:30:45	79	31.515	2,489.69
ALLEGRO	2025-12-02 11:30:19	753	31.515	23,730.80
ALLEGRO	2025-12-02 11:30:20	324	31.515	10,210.86
ALLEGRO	2025-12-02 11:30:19	1,290	31.515	40,654.35
ALLEGRO	2025-12-02 11:30:19	1,301	31.515	41,001.02
ALLEGRO	2025-12-02 11:30:19	1,233	31.515	38,858.00
ALLEGRO	2025-12-02 11:30:19	731	31.515	23,037.47
ALLEGRO	2025-12-02 11:30:27	150	31.515	4,727.25

ALLEGRO	2025-12-02 11:30:19	1,079	31.515	34,004.69
ALLEGRO	2025-12-02 11:30:19	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:21	306	31.515	9,643.59
ALLEGRO	2025-12-02 11:30:19	506	31.515	15,946.59
ALLEGRO	2025-12-02 11:30:21	506	31.515	15,946.59
ALLEGRO	2025-12-02 11:30:19	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:19	314	31.515	9,895.71
ALLEGRO	2025-12-02 11:30:20	1,233	31.515	38,858.00
ALLEGRO	2025-12-02 11:30:20	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:19	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:20	287	31.515	9,044.81
ALLEGRO	2025-12-02 11:30:29	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:20	336	31.515	10,589.04
ALLEGRO	2025-12-02 11:30:20	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:26	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:21	1,600	31.515	50,424.00
ALLEGRO	2025-12-02 11:30:46	12	31.515	378.18
ALLEGRO	2025-12-02 11:30:32	1	31.515	31.52
ALLEGRO	2025-12-02 11:30:34	70	31.515	2,206.05
ALLEGRO	2025-12-02 11:30:51	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:46	543	31.515	17,112.65
ALLEGRO	2025-12-02 11:30:49	150	31.515	4,727.25
ALLEGRO	2025-12-02 11:30:56	1,707	31.515	53,796.11
ALLEGRO	2025-12-02 11:35:33	471	31.460	14,817.66
ALLEGRO	2025-12-02 11:36:43	101	31.460	3,177.46
ALLEGRO	2025-12-02 11:36:44	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:04	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:13	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:15	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:13	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:16	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:16	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:04	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:04	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:04	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:18	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:04	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:06	185	31.460	5,820.10
ALLEGRO	2025-12-02 11:35:04	53	31.460	1,667.38
ALLEGRO	2025-12-02 11:35:05	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:36:50	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:08	15	31.460	471.90
ALLEGRO	2025-12-02 11:35:18	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:35:19	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:36:47	1,100	31.460	34,606.00
ALLEGRO	2025-12-02 11:36:53	44	31.460	1,384.24
ALLEGRO	2025-12-02 11:36:33	99	31.460	3,114.54
ALLEGRO	2025-12-02 11:36:49	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:36:06	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:36:55	156	31.460	4,907.76

ALLEGRO	2025-12-02 11:36:57	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:36:57	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:36:59	506	31.460	15,918.76
ALLEGRO	2025-12-02 11:37:05	73	31.460	2,296.58
ALLEGRO	2025-12-02 11:37:00	200	31.460	6,292.00
ALLEGRO	2025-12-02 11:41:28	1	31.460	31.46
ALLEGRO	2025-12-02 11:41:11	689	31.460	21,675.94
ALLEGRO	2025-12-02 11:41:33	506	31.460	15,918.76
ALLEGRO	2025-12-02 11:44:02	960	31.460	30,201.60
ALLEGRO	2025-12-02 11:44:02	310	31.460	9,752.60
ALLEGRO	2025-12-02 11:44:01	759	31.460	23,878.14
ALLEGRO	2025-12-02 11:44:01	673	31.460	21,172.58
ALLEGRO	2025-12-02 11:44:01	525	31.460	16,516.50
ALLEGRO	2025-12-02 11:44:01	110	31.460	3,460.60
ALLEGRO	2025-12-02 11:44:01	90	31.460	2,831.40
ALLEGRO	2025-12-02 11:44:01	297	31.460	9,343.62
ALLEGRO	2025-12-02 11:44:01	506	31.460	15,918.76
ALLEGRO	2025-12-02 11:44:01	193	31.460	6,071.78
ALLEGRO	2025-12-02 11:44:01	506	31.460	15,918.76
ALLEGRO	2025-12-02 11:44:01	310	31.460	9,752.60
ALLEGRO	2025-12-02 11:44:04	506	31.460	15,918.76
ALLEGRO	2025-12-02 11:44:02	2,518	31.460	79,216.28
ALLEGRO	2025-12-02 11:44:02	310	31.460	9,752.60
ALLEGRO	2025-12-02 11:44:23	506	31.460	15,918.76
ALLEGRO	2025-12-02 11:45:18	1	31.420	31.42
ALLEGRO	2025-12-02 11:45:19	506	31.420	15,898.52
ALLEGRO	2025-12-02 11:44:57	180	31.460	5,662.80
ALLEGRO	2025-12-02 11:45:19	506	31.420	15,898.52
ALLEGRO	2025-12-02 11:45:13	2,542	31.460	79,971.32
ALLEGRO	2025-12-02 11:45:18	793	31.420	24,916.06
ALLEGRO	2025-12-02 11:45:27	102	31.420	3,204.84
ALLEGRO	2025-12-02 11:45:23	224	31.420	7,038.08
ALLEGRO	2025-12-02 11:45:23	98	31.420	3,079.16
ALLEGRO	2025-12-02 11:45:35	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:46:08	162	31.420	5,090.04
ALLEGRO	2025-12-02 11:47:00	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:50:05	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:50:13	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:47:00	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:47:00	66	31.420	2,073.72
ALLEGRO	2025-12-02 11:46:57	38	31.420	1,193.96
ALLEGRO	2025-12-02 11:47:47	134	31.420	4,210.28
ALLEGRO	2025-12-02 11:50:05	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:47:47	833	31.420	26,172.86
ALLEGRO	2025-12-02 11:47:47	301	31.420	9,457.42
ALLEGRO	2025-12-02 11:48:35	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:47:47	372	31.420	11,688.24
ALLEGRO	2025-12-02 11:47:47	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:50:55	200	31.420	6,284.00
ALLEGRO	2025-12-02 12:42:47	506	31.430	15,903.58

ALLEGRO	2025-12-02 12:42:47	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:44:19	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:42:47	1,672	31.430	52,550.96
ALLEGRO	2025-12-02 12:42:47	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:42:49	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:44:17	50	31.430	1,571.50
ALLEGRO	2025-12-02 11:49:52	47	31.420	1,476.74
ALLEGRO	2025-12-02 11:49:52	153	31.420	4,807.26
ALLEGRO	2025-12-02 11:50:05	241	31.420	7,572.22
ALLEGRO	2025-12-02 11:51:23	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:50:14	296	31.420	9,300.32
ALLEGRO	2025-12-02 11:50:14	686	31.420	21,554.12
ALLEGRO	2025-12-02 11:53:15	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:53:10	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:53:22	635	31.420	19,951.70
ALLEGRO	2025-12-02 11:53:10	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:52:36	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:52:36	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:52:36	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:52:36	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:53:11	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:53:12	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:52:36	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:53:26	750	31.420	23,565.00
ALLEGRO	2025-12-02 11:53:12	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:53:16	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:53:15	506	31.420	15,898.52
ALLEGRO	2025-12-02 11:53:44	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:54:45	163	31.420	5,121.46
ALLEGRO	2025-12-02 11:54:37	198	31.420	6,221.16
ALLEGRO	2025-12-02 11:54:44	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:55:22	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:54:44	37	31.420	1,162.54
ALLEGRO	2025-12-02 11:54:55	401	31.420	12,599.42
ALLEGRO	2025-12-02 11:54:36	2	31.420	62.84
ALLEGRO	2025-12-02 11:56:26	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:57:13	110	31.420	3,456.20
ALLEGRO	2025-12-02 11:57:13	200	31.420	6,284.00
ALLEGRO	2025-12-02 11:57:13	90	31.420	2,827.80
ALLEGRO	2025-12-02 11:57:36	188	31.420	5,906.96
ALLEGRO	2025-12-02 11:57:40	12	31.420	377.04
ALLEGRO	2025-12-02 12:00:25	200	31.420	6,284.00
ALLEGRO	2025-12-02 12:00:23	200	31.420	6,284.00
ALLEGRO	2025-12-02 12:01:19	200	31.420	6,284.00
ALLEGRO	2025-12-02 12:01:19	200	31.420	6,284.00
ALLEGRO	2025-12-02 12:01:19	200	31.420	6,284.00
ALLEGRO	2025-12-02 12:01:29	200	31.420	6,284.00
ALLEGRO	2025-12-02 12:01:19	1,384	31.420	43,485.28
ALLEGRO	2025-12-02 12:01:19	200	31.420	6,284.00
ALLEGRO	2025-12-02 12:01:29	200	31.420	6,284.00

ALLEGRO	2025-12-02 12:01:29	1,774	31.420	55,739.08
ALLEGRO	2025-12-02 12:01:29	506	31.420	15,898.52
ALLEGRO	2025-12-02 12:01:43	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:01:43	685	31.420	21,522.70
ALLEGRO	2025-12-02 12:01:43	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:01:43	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:01:43	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:01:43	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:01:43	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:01:43	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:01:43	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:01:43	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:01:43	58	31.380	1,820.04
ALLEGRO	2025-12-02 12:01:43	11	31.380	345.18
ALLEGRO	2025-12-02 12:01:45	616	31.380	19,330.08
ALLEGRO	2025-12-02 12:01:45	195	31.380	6,119.10
ALLEGRO	2025-12-02 12:01:43	1,275	31.380	40,009.50
ALLEGRO	2025-12-02 12:02:01	1,740	31.380	54,601.20
ALLEGRO	2025-12-02 12:01:45	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:01:45	770	31.380	24,162.60
ALLEGRO	2025-12-02 12:01:56	1,257	31.380	39,444.66
ALLEGRO	2025-12-02 12:01:58	6	31.380	188.28
ALLEGRO	2025-12-02 12:02:01	11	31.380	345.18
ALLEGRO	2025-12-02 12:02:01	54	31.380	1,694.52
ALLEGRO	2025-12-02 12:02:01	160	31.380	5,020.80
ALLEGRO	2025-12-02 12:02:01	543	31.380	17,039.34
ALLEGRO	2025-12-02 12:02:01	45	31.380	1,412.10
ALLEGRO	2025-12-02 12:02:01	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:02:01	11	31.380	345.18
ALLEGRO	2025-12-02 12:02:01	11	31.380	345.18
ALLEGRO	2025-12-02 12:02:01	206	31.380	6,464.28
ALLEGRO	2025-12-02 12:02:01	1,248	31.380	39,162.24
ALLEGRO	2025-12-02 12:02:01	71	31.380	2,227.98
ALLEGRO	2025-12-02 12:02:01	119	31.380	3,734.22
ALLEGRO	2025-12-02 12:02:12	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:02:01	152	31.380	4,769.76
ALLEGRO	2025-12-02 12:02:01	22	31.380	690.36
ALLEGRO	2025-12-02 12:02:01	53	31.380	1,663.14
ALLEGRO	2025-12-02 12:02:01	11	31.380	345.18
ALLEGRO	2025-12-02 12:02:01	341	31.380	10,700.58
ALLEGRO	2025-12-02 12:02:01	9	31.380	282.42
ALLEGRO	2025-12-02 12:02:01	153	31.380	4,801.14
ALLEGRO	2025-12-02 12:02:01	11	31.380	345.18
ALLEGRO	2025-12-02 12:02:01	56	31.380	1,757.28
ALLEGRO	2025-12-02 12:02:01	157	31.380	4,926.66
ALLEGRO	2025-12-02 12:02:01	130	31.380	4,079.40
ALLEGRO	2025-12-02 12:02:26	329	31.380	10,324.02
ALLEGRO	2025-12-02 12:02:01	74	31.380	2,322.12
ALLEGRO	2025-12-02 12:02:05	350	31.380	10,983.00
ALLEGRO	2025-12-02 12:02:10	1,731	31.380	54,318.78

<-- PDF CHUNK SEPARATOR -->

ALLEGRO	2025-12-02 12:02:22	21	31.380	658.98
ALLEGRO	2025-12-02 12:02:15	604	31.380	18,953.52
ALLEGRO	2025-12-02 12:02:28	506	31.380	15,878.28
ALLEGRO	2025-12-02 12:02:47	456	31.380	14,309.28
ALLEGRO	2025-12-02 12:03:21	1,655	31.380	51,933.90
ALLEGRO	2025-12-02 12:03:31	267	31.380	8,378.46
ALLEGRO	2025-12-02 12:03:32	83	31.380	2,604.54
ALLEGRO	2025-12-02 12:04:30	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:04:34	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:03:43	222	31.380	6,966.36
ALLEGRO	2025-12-02 12:04:30	1,727	31.350	54,141.45
ALLEGRO	2025-12-02 12:04:30	345	31.350	10,815.75
ALLEGRO	2025-12-02 12:04:35	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:04:36	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:04:30	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:04:30	1,200	31.350	37,620.00
ALLEGRO	2025-12-02 12:04:30	855	31.350	26,804.25
ALLEGRO	2025-12-02 12:04:31	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:04:30	1,650	31.350	51,727.50
ALLEGRO	2025-12-02 12:04:31	506	31.350	15,863.10
ALLEGRO	2025-12-02 12:04:31	1,037	31.350	32,509.95
ALLEGRO	2025-12-02 12:04:31	506	31.350	15,863.10
ALLEGRO	2025-12-02 12:04:32	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:04:37	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:04:35	506	31.350	15,863.10
ALLEGRO	2025-12-02 12:04:30	146	31.350	4,577.10
ALLEGRO	2025-12-02 12:04:30	947	31.350	29,688.45
ALLEGRO	2025-12-02 12:04:30	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:04:30	401	31.350	12,571.35
ALLEGRO	2025-12-02 12:04:38	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:04:47	765	31.350	23,982.75
ALLEGRO	2025-12-02 12:04:48	31	31.350	971.85
ALLEGRO	2025-12-02 12:04:55	450	31.350	14,107.50
ALLEGRO	2025-12-02 12:04:51	3,000	31.350	94,050.00
ALLEGRO	2025-12-02 12:05:05	1,428	31.350	44,767.80
ALLEGRO	2025-12-02 12:08:02	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:00	584	31.370	18,320.08
ALLEGRO	2025-12-02 12:07:59	816	31.370	25,597.92
ALLEGRO	2025-12-02 12:07:59	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:00	598	31.370	18,759.26
ALLEGRO	2025-12-02 12:08:02	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:02	375	31.370	11,763.75
ALLEGRO	2025-12-02 12:08:27	310	31.370	9,724.70
ALLEGRO	2025-12-02 12:08:28	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:13	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:26	521	31.370	16,343.77
ALLEGRO	2025-12-02 12:08:43	506	31.370	15,873.22
ALLEGRO	2025-12-02 12:08:49	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:25	1,982	31.370	62,175.34
ALLEGRO	2025-12-02 12:08:29	350	31.370	10,979.50

ALLEGRO	2025-12-02 12:08:26	40	31.370	1,254.80
ALLEGRO	2025-12-02 12:08:32	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:36	207	31.370	6,493.59
ALLEGRO	2025-12-02 12:08:36	508	31.370	15,935.96
ALLEGRO	2025-12-02 12:08:36	581	31.370	18,225.97
ALLEGRO	2025-12-02 12:08:37	389	31.370	12,202.93
ALLEGRO	2025-12-02 12:08:41	506	31.370	15,873.22
ALLEGRO	2025-12-02 12:08:41	1,700	31.370	53,329.00
ALLEGRO	2025-12-02 12:08:42	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:42	167	31.370	5,238.79
ALLEGRO	2025-12-02 12:08:41	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:42	181	31.370	5,677.97
ALLEGRO	2025-12-02 12:08:45	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:42	862	31.370	27,040.94
ALLEGRO	2025-12-02 12:08:42	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:42	30	31.370	941.10
ALLEGRO	2025-12-02 12:08:42	169	31.370	5,301.53
ALLEGRO	2025-12-02 12:08:55	380	31.350	11,913.00
ALLEGRO	2025-12-02 12:08:53	506	31.370	15,873.22
ALLEGRO	2025-12-02 12:08:46	248	31.370	7,779.76
ALLEGRO	2025-12-02 12:08:48	479	31.370	15,026.23
ALLEGRO	2025-12-02 12:08:49	476	31.370	14,932.12
ALLEGRO	2025-12-02 12:08:53	350	31.370	10,979.50
ALLEGRO	2025-12-02 12:08:53	2,500	31.370	78,425.00
ALLEGRO	2025-12-02 12:08:53	209	31.370	6,556.33
ALLEGRO	2025-12-02 12:11:56	200	31.350	6,270.00
ALLEGRO	2025-12-02 12:09:49	275	31.350	8,621.25
ALLEGRO	2025-12-02 12:09:27	380	31.350	11,913.00
ALLEGRO	2025-12-02 12:40:27	496	31.430	15,589.28
ALLEGRO	2025-12-02 12:40:56	275	31.430	8,643.25
ALLEGRO	2025-12-02 12:09:41	931	31.350	29,186.85
ALLEGRO	2025-12-02 12:11:56	95	31.350	2,978.25
ALLEGRO	2025-12-02 12:11:13	506	31.350	15,863.10
ALLEGRO	2025-12-02 12:10:59	105	31.350	3,291.75
ALLEGRO	2025-12-02 12:11:00	380	31.350	11,913.00
ALLEGRO	2025-12-02 12:11:03	430	31.350	13,480.50
ALLEGRO	2025-12-02 12:11:01	48	31.350	1,504.80
ALLEGRO	2025-12-02 12:24:16	362	31.340	11,345.08
ALLEGRO	2025-12-02 12:22:20	134	31.400	4,207.60
ALLEGRO	2025-12-02 12:40:27	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:42:02	115	31.430	3,614.45
ALLEGRO	2025-12-02 13:10:52	400	31.320	12,528.00
ALLEGRO	2025-12-02 12:21:35	246	31.400	7,724.40
ALLEGRO	2025-12-02 12:20:37	1,010	31.400	31,714.00
ALLEGRO	2025-12-02 12:20:37	380	31.400	11,932.00
ALLEGRO	2025-12-02 12:20:58	210	31.400	6,594.00
ALLEGRO	2025-12-02 12:20:37	783	31.400	24,586.20
ALLEGRO	2025-12-02 12:21:11	170	31.400	5,338.00
ALLEGRO	2025-12-02 12:22:35	380	31.400	11,932.00
ALLEGRO	2025-12-02 12:22:38	594	31.400	18,651.60

ALLEGRO	2025-12-02 12:20:47	246	31.400	7,724.40
ALLEGRO	2025-12-02 12:22:30	332	31.400	10,424.80
ALLEGRO	2025-12-02 12:22:38	2,166	31.400	68,012.40
ALLEGRO	2025-12-02 12:20:56	761	31.400	23,895.40
ALLEGRO	2025-12-02 12:25:37	35	31.340	1,096.90
ALLEGRO	2025-12-02 12:21:23	506	31.400	15,888.40
ALLEGRO	2025-12-02 12:22:30	380	31.400	11,932.00
ALLEGRO	2025-12-02 12:22:37	913	31.400	28,668.20
ALLEGRO	2025-12-02 12:22:37	118	31.400	3,705.20
ALLEGRO	2025-12-02 12:22:37	1,280	31.400	40,192.00
ALLEGRO	2025-12-02 12:22:37	1,135	31.400	35,639.00
ALLEGRO	2025-12-02 12:22:30	506	31.400	15,888.40
ALLEGRO	2025-12-02 12:22:30	380	31.400	11,932.00
ALLEGRO	2025-12-02 12:22:37	262	31.400	8,226.80
ALLEGRO	2025-12-02 12:22:30	302	31.400	9,482.80
ALLEGRO	2025-12-02 12:22:37	1,139	31.400	35,764.60
ALLEGRO	2025-12-02 12:22:37	506	31.400	15,888.40
ALLEGRO	2025-12-02 12:22:30	113	31.400	3,548.20
ALLEGRO	2025-12-02 12:22:34	48	31.400	1,507.20
ALLEGRO	2025-12-02 12:22:38	1,270	31.400	39,878.00
ALLEGRO	2025-12-02 12:24:44	112	31.340	3,510.08
ALLEGRO	2025-12-02 12:24:45	313	31.340	9,809.42
ALLEGRO	2025-12-02 12:24:25	3,000	31.340	94,020.00
ALLEGRO	2025-12-02 12:24:21	38	31.340	1,190.92
ALLEGRO	2025-12-02 12:24:25	506	31.340	15,858.04
ALLEGRO	2025-12-02 12:24:25	400	31.340	12,536.00
ALLEGRO	2025-12-02 12:24:32	400	31.340	12,536.00
ALLEGRO	2025-12-02 12:24:56	31	31.340	971.54
ALLEGRO	2025-12-02 12:24:43	288	31.340	9,025.92
ALLEGRO	2025-12-02 12:24:44	400	31.340	12,536.00
ALLEGRO	2025-12-02 12:24:44	1,088	31.340	34,097.92
ALLEGRO	2025-12-02 12:25:37	365	31.340	11,439.10
ALLEGRO	2025-12-02 12:24:45	87	31.340	2,726.58
ALLEGRO	2025-12-02 12:24:51	300	31.340	9,402.00
ALLEGRO	2025-12-02 12:24:44	506	31.340	15,858.04
ALLEGRO	2025-12-02 12:24:44	400	31.340	12,536.00
ALLEGRO	2025-12-02 12:24:51	69	31.340	2,162.46
ALLEGRO	2025-12-02 12:24:51	3,000	31.340	94,020.00
ALLEGRO	2025-12-02 12:24:51	400	31.340	12,536.00
ALLEGRO	2025-12-02 12:25:59	387	31.340	12,128.58
ALLEGRO	2025-12-02 12:25:59	1,064	31.340	33,345.76
ALLEGRO	2025-12-02 12:26:48	506	31.340	15,858.04
ALLEGRO	2025-12-02 12:26:39	596	31.340	18,678.64
ALLEGRO	2025-12-02 12:26:34	253	31.340	7,929.02
ALLEGRO	2025-12-02 12:26:39	2,737	31.340	85,777.58
ALLEGRO	2025-12-02 12:26:39	44	31.340	1,378.96
ALLEGRO	2025-12-02 12:26:22	466	31.340	14,604.44
ALLEGRO	2025-12-02 12:26:39	43	31.340	1,347.62
ALLEGRO	2025-12-02 12:26:44	34	31.340	1,065.56
ALLEGRO	2025-12-02 12:26:48	425	31.340	13,319.50

ALLEGRO	2025-12-02 12:26:39	169	31.340	5,296.46
ALLEGRO	2025-12-02 12:26:34	97	31.340	3,039.98
ALLEGRO	2025-12-02 12:26:39	37	31.340	1,159.58
ALLEGRO	2025-12-02 12:26:34	151	31.340	4,732.34
ALLEGRO	2025-12-02 12:26:39	38	31.340	1,190.92
ALLEGRO	2025-12-02 12:26:48	210	31.340	6,581.40
ALLEGRO	2025-12-02 12:26:39	400	31.340	12,536.00
ALLEGRO	2025-12-02 12:32:37	988	31.330	30,954.04
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:29:16	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	1,098	31.330	34,400.34
ALLEGRO	2025-12-02 12:26:44	35	31.340	1,096.90
ALLEGRO	2025-12-02 12:32:13	33	31.330	1,033.89
ALLEGRO	2025-12-02 12:32:13	257	31.330	8,051.81
ALLEGRO	2025-12-02 12:26:57	208	31.340	6,518.72
ALLEGRO	2025-12-02 12:32:12	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:12	764	31.330	23,936.12
ALLEGRO	2025-12-02 12:32:33	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:35	931	31.330	29,168.23
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:12	1,021	31.330	31,987.93
ALLEGRO	2025-12-02 12:32:36	1,368	31.330	42,859.44
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	677	31.330	21,210.41
ALLEGRO	2025-12-02 12:32:13	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	77	31.330	2,412.41
ALLEGRO	2025-12-02 12:32:36	574	31.330	17,983.42
ALLEGRO	2025-12-02 12:32:26	300	31.330	9,399.00
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	421	31.330	13,189.93
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	193	31.330	6,046.69
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:18	170	31.330	5,326.10
ALLEGRO	2025-12-02 12:32:36	1,368	31.330	42,859.44
ALLEGRO	2025-12-02 12:32:35	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	1,368	31.330	42,859.44
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	506	31.330	15,852.98
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	1,098	31.330	34,400.34
ALLEGRO	2025-12-02 12:32:37	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	122	31.330	3,822.26
ALLEGRO	2025-12-02 12:32:36	78	31.330	2,443.74
ALLEGRO	2025-12-02 12:32:36	1,121	31.330	35,120.93
ALLEGRO	2025-12-02 12:32:36	101	31.330	3,164.33
ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:32:36	506	31.330	15,852.98

ALLEGRO	2025-12-02 12:32:36	270	31.330	8,459.10
ALLEGRO	2025-12-02 12:35:34	350	31.340	10,969.00
ALLEGRO	2025-12-02 12:35:30	350	31.340	10,969.00
ALLEGRO	2025-12-02 12:35:34	110	31.340	3,447.40
ALLEGRO	2025-12-02 12:35:34	240	31.340	7,521.60
ALLEGRO	2025-12-02 12:36:16	182	31.340	5,703.88
ALLEGRO	2025-12-02 12:41:00	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:40:27	370	31.430	11,629.10
ALLEGRO	2025-12-02 12:40:55	5	31.430	157.15
ALLEGRO	2025-12-02 12:42:47	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:42:48	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:42:07	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:42:47	184	31.430	5,783.12
ALLEGRO	2025-12-02 12:52:55	250	31.420	7,855.00
ALLEGRO	2025-12-02 12:52:36	145	31.420	4,555.90
ALLEGRO	2025-12-02 12:53:01	250	31.420	7,855.00
ALLEGRO	2025-12-02 12:54:05	9,599	31.420	301,600.58
ALLEGRO	2025-12-02 12:52:58	250	31.420	7,855.00
ALLEGRO	2025-12-02 12:40:52	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:40:59	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:41:07	115	31.430	3,614.45
ALLEGRO	2025-12-02 13:08:43	506	31.340	15,858.04
ALLEGRO	2025-12-02 13:08:52	350	31.340	10,969.00
ALLEGRO	2025-12-02 13:08:52	506	31.340	15,858.04
ALLEGRO	2025-12-02 12:41:55	165	31.430	5,185.95
ALLEGRO	2025-12-02 12:41:55	165	31.430	5,185.95
ALLEGRO	2025-12-02 12:44:16	506	31.430	15,903.58
ALLEGRO	2025-12-02 12:42:06	165	31.430	5,185.95
ALLEGRO	2025-12-02 12:42:02	115	31.430	3,614.45
ALLEGRO	2025-12-02 12:42:06	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:42:14	318	31.430	9,994.74
ALLEGRO	2025-12-02 12:42:06	850	31.430	26,715.50
ALLEGRO	2025-12-02 12:42:07	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:42:48	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:42:06	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:42:06	375	31.430	11,786.25
ALLEGRO	2025-12-02 12:42:06	488	31.430	15,337.84
ALLEGRO	2025-12-02 12:42:48	805	31.430	25,301.15
ALLEGRO	2025-12-02 12:43:36	70	31.430	2,200.10
ALLEGRO	2025-12-02 12:43:36	191	31.430	6,003.13
ALLEGRO	2025-12-02 12:44:16	66	31.430	2,074.38
ALLEGRO	2025-12-02 12:43:36	89	31.430	2,797.27
ALLEGRO	2025-12-02 12:44:16	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:44:19	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:43:42	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:43:28	210	31.430	6,600.30
ALLEGRO	2025-12-02 12:43:42	506	31.430	15,903.58
ALLEGRO	2025-12-02 12:43:42	3,000	31.430	94,290.00
ALLEGRO	2025-12-02 12:43:45	214	31.430	6,726.02
ALLEGRO	2025-12-02 12:44:17	280	31.430	8,800.40

ALLEGRO	2025-12-02 12:44:17	230	31.430	7,228.90
ALLEGRO	2025-12-02 12:44:18	165	31.430	5,185.95
ALLEGRO	2025-12-02 12:44:19	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:44:18	115	31.430	3,614.45
ALLEGRO	2025-12-02 12:44:19	506	31.430	15,903.58
ALLEGRO	2025-12-02 12:44:19	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:44:19	353	31.430	11,094.79
ALLEGRO	2025-12-02 12:44:19	385	31.430	12,100.55
ALLEGRO	2025-12-02 12:44:19	280	31.430	8,800.40
ALLEGRO	2025-12-02 12:51:35	82	31.420	2,576.44
ALLEGRO	2025-12-02 12:51:47	676	31.420	21,239.92
ALLEGRO	2025-12-02 12:53:32	4	31.420	125.68
ALLEGRO	2025-12-02 12:59:23	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:51:47	3,000	31.420	94,260.00
ALLEGRO	2025-12-02 12:51:47	813	31.420	25,544.46
ALLEGRO	2025-12-02 12:54:46	1	31.400	31.40
ALLEGRO	2025-12-02 12:52:53	267	31.420	8,389.14
ALLEGRO	2025-12-02 12:52:53	2,000	31.420	62,840.00
ALLEGRO	2025-12-02 12:52:53	813	31.420	25,544.46
ALLEGRO	2025-12-02 12:53:25	246	31.420	7,729.32
ALLEGRO	2025-12-02 12:53:58	250	31.420	7,855.00
ALLEGRO	2025-12-02 12:51:49	250	31.420	7,855.00
ALLEGRO	2025-12-02 12:51:51	250	31.420	7,855.00
ALLEGRO	2025-12-02 12:56:06	112	31.400	3,516.80
ALLEGRO	2025-12-02 12:52:36	250	31.420	7,855.00
ALLEGRO	2025-12-02 12:53:01	605	31.420	19,009.10
ALLEGRO	2025-12-02 12:56:05	188	31.400	5,903.20
ALLEGRO	2025-12-02 12:55:57	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:55:58	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:54:42	299	31.400	9,388.60
ALLEGRO	2025-12-02 12:54:50	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:25	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:28	586	31.380	18,388.68
ALLEGRO	2025-12-02 12:59:22	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:22	91	31.400	2,857.40
ALLEGRO	2025-12-02 12:59:23	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:26	1,233	31.380	38,691.54
ALLEGRO	2025-12-02 12:59:26	151	31.380	4,738.38
ALLEGRO	2025-12-02 12:59:27	6	31.380	188.28
ALLEGRO	2025-12-02 12:59:26	290	31.380	9,100.20
ALLEGRO	2025-12-02 12:59:25	2,932	31.380	92,006.16
ALLEGRO	2025-12-02 12:59:26	550	31.380	17,259.00
ALLEGRO	2025-12-02 12:59:22	209	31.400	6,562.60
ALLEGRO	2025-12-02 12:59:22	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:23	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:25	1,802	31.400	56,582.80
ALLEGRO	2025-12-02 12:59:25	958	31.400	30,081.20
ALLEGRO	2025-12-02 12:59:25	1,676	31.400	52,626.40
ALLEGRO	2025-12-02 12:59:25	273	31.400	8,572.20
ALLEGRO	2025-12-02 12:59:25	300	31.400	9,420.00

ALLEGRO	2025-12-02 12:59:31	285	31.380	8,943.30
ALLEGRO	2025-12-02 12:59:31	506	31.380	15,878.28
ALLEGRO	2025-12-02 12:59:22	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:25	1,376	31.400	43,206.40
ALLEGRO	2025-12-02 12:59:26	1,032	31.380	32,384.16
ALLEGRO	2025-12-02 12:59:22	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:24	27	31.400	847.80
ALLEGRO	2025-12-02 12:59:27	444	31.380	13,932.72
ALLEGRO	2025-12-02 12:59:29	1,383	31.380	43,398.54
ALLEGRO	2025-12-02 12:59:25	821	31.400	25,779.40
ALLEGRO	2025-12-02 12:59:25	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:25	1,676	31.400	52,626.40
ALLEGRO	2025-12-02 12:59:25	1,802	31.400	56,582.80
ALLEGRO	2025-12-02 12:59:25	1,437	31.400	45,121.80
ALLEGRO	2025-12-02 12:59:27	450	31.380	14,121.00
ALLEGRO	2025-12-02 12:59:31	139	31.380	4,361.82
ALLEGRO	2025-12-02 12:59:28	625	31.380	19,612.50
ALLEGRO	2025-12-02 12:59:25	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:33	407	31.380	12,771.66
ALLEGRO	2025-12-02 12:59:25	300	31.400	9,420.00
ALLEGRO	2025-12-02 12:59:29	574	31.380	18,012.12
ALLEGRO	2025-12-02 12:59:28	519	31.380	16,286.22
ALLEGRO	2025-12-02 12:59:28	230	31.380	7,217.40
ALLEGRO	2025-12-02 12:59:29	2,552	31.380	80,081.76
ALLEGRO	2025-12-02 12:59:33	43	31.380	1,349.34
ALLEGRO	2025-12-02 12:59:25	1,376	31.400	43,206.40
ALLEGRO	2025-12-02 12:59:29	506	31.380	15,878.28
ALLEGRO	2025-12-02 12:59:25	1,376	31.400	43,206.40
ALLEGRO	2025-12-02 12:59:34	351	31.380	11,014.38
ALLEGRO	2025-12-02 12:59:34	99	31.380	3,106.62
ALLEGRO	2025-12-02 12:59:29	647	31.380	20,302.86
ALLEGRO	2025-12-02 12:59:29	450	31.380	14,121.00
ALLEGRO	2025-12-02 12:59:32	450	31.380	14,121.00
ALLEGRO	2025-12-02 12:59:36	450	31.380	14,121.00
ALLEGRO	2025-12-02 12:59:43	450	31.380	14,121.00
ALLEGRO	2025-12-02 12:59:31	450	31.380	14,121.00
ALLEGRO	2025-12-02 12:59:29	450	31.380	14,121.00
ALLEGRO	2025-12-02 12:59:43	250	31.380	7,845.00
ALLEGRO	2025-12-02 12:59:31	26	31.380	815.88
ALLEGRO	2025-12-02 13:06:12	617	31.360	19,349.12
ALLEGRO	2025-12-02 13:06:13	361	31.360	11,320.96
ALLEGRO	2025-12-02 12:59:31	450	31.380	14,121.00
ALLEGRO	2025-12-02 12:59:32	34	31.380	1,066.92
ALLEGRO	2025-12-02 13:02:45	896	31.360	28,098.56
ALLEGRO	2025-12-02 13:02:48	400	31.360	12,544.00
ALLEGRO	2025-12-02 13:02:45	400	31.360	12,544.00
ALLEGRO	2025-12-02 13:06:38	40	31.340	1,253.60
ALLEGRO	2025-12-02 13:02:46	183	31.360	5,738.88
ALLEGRO	2025-12-02 13:02:45	1,152	31.360	36,126.72
ALLEGRO	2025-12-02 13:02:45	1,046	31.360	32,802.56

ALLEGRO	2025-12-02 13:03:28	631	31.360	19,788.16
ALLEGRO	2025-12-02 13:03:44	400	31.360	12,544.00
ALLEGRO	2025-12-02 13:02:45	709	31.360	22,234.24
ALLEGRO	2025-12-02 13:02:45	400	31.360	12,544.00
ALLEGRO	2025-12-02 13:02:46	217	31.360	6,805.12
ALLEGRO	2025-12-02 13:03:28	400	31.360	12,544.00
ALLEGRO	2025-12-02 13:03:28	400	31.360	12,544.00
ALLEGRO	2025-12-02 13:06:26	362	31.340	11,345.08
ALLEGRO	2025-12-02 13:06:35	1	31.340	31.34
ALLEGRO	2025-12-02 13:06:17	32	31.360	1,003.52
ALLEGRO	2025-12-02 13:06:30	524	31.340	16,422.16
ALLEGRO	2025-12-02 13:06:17	552	31.360	17,310.72
ALLEGRO	2025-12-02 13:06:17	400	31.360	12,544.00
ALLEGRO	2025-12-02 13:06:02	400	31.360	12,544.00
ALLEGRO	2025-12-02 13:06:38	108	31.340	3,384.72
ALLEGRO	2025-12-02 13:06:26	350	31.340	10,969.00
ALLEGRO	2025-12-02 13:07:43	350	31.340	10,969.00
ALLEGRO	2025-12-02 13:07:49	1,756	31.340	55,033.04
ALLEGRO	2025-12-02 13:09:01	350	31.340	10,969.00
ALLEGRO	2025-12-02 13:06:09	61	31.360	1,912.96
ALLEGRO	2025-12-02 13:06:12	1,249	31.360	39,168.64
ALLEGRO	2025-12-02 13:06:13	1,080	31.360	33,868.80
ALLEGRO	2025-12-02 13:06:16	190	31.360	5,958.40
ALLEGRO	2025-12-02 13:06:17	727	31.360	22,798.72
ALLEGRO	2025-12-02 13:06:23	3,000	31.360	94,080.00
ALLEGRO	2025-12-02 13:06:17	400	31.360	12,544.00
ALLEGRO	2025-12-02 13:06:17	506	31.360	15,868.16
ALLEGRO	2025-12-02 13:06:36	310	31.340	9,715.40
ALLEGRO	2025-12-02 13:06:23	819	31.360	25,683.84
ALLEGRO	2025-12-02 13:06:25	168	31.340	5,265.12
ALLEGRO	2025-12-02 13:06:23	1,278	31.360	40,078.08
ALLEGRO	2025-12-02 13:06:23	506	31.360	15,868.16
ALLEGRO	2025-12-02 13:06:23	576	31.360	18,063.36
ALLEGRO	2025-12-02 13:06:23	12	31.360	376.32
ALLEGRO	2025-12-02 13:07:43	527	31.340	16,516.18
ALLEGRO	2025-12-02 13:07:47	137	31.340	4,293.58
ALLEGRO	2025-12-02 13:07:49	596	31.340	18,678.64
ALLEGRO	2025-12-02 13:16:34	441	31.200	13,759.20
ALLEGRO	2025-12-02 13:06:36	349	31.340	10,937.66
ALLEGRO	2025-12-02 13:07:43	350	31.340	10,969.00
ALLEGRO	2025-12-02 13:07:43	386	31.340	12,097.24
ALLEGRO	2025-12-02 13:07:43	1,087	31.340	34,066.58
ALLEGRO	2025-12-02 13:11:24	400	31.320	12,528.00
ALLEGRO	2025-12-02 13:11:25	383	31.320	11,995.56
ALLEGRO	2025-12-02 13:11:36	400	31.320	12,528.00
ALLEGRO	2025-12-02 13:44:07	900	31.260	28,134.00
ALLEGRO	2025-12-02 13:44:07	402	31.260	12,566.52
ALLEGRO	2025-12-02 13:44:07	1,374	31.260	42,951.24
ALLEGRO	2025-12-02 13:07:47	97	31.340	3,039.98
ALLEGRO	2025-12-02 13:07:43	506	31.340	15,858.04

ALLEGRO	2025-12-02 13:07:51	350	31.340	10,969.00
ALLEGRO	2025-12-02 13:07:57	350	31.340	10,969.00
ALLEGRO	2025-12-02 13:07:57	305	31.340	9,558.70
ALLEGRO	2025-12-02 13:07:43	430	31.340	13,476.20
ALLEGRO	2025-12-02 13:07:47	506	31.340	15,858.04
ALLEGRO	2025-12-02 13:11:24	687	31.320	21,516.84
ALLEGRO	2025-12-02 13:11:29	289	31.320	9,051.48
ALLEGRO	2025-12-02 13:07:47	902	31.340	28,268.68
ALLEGRO	2025-12-02 13:07:47	637	31.340	19,963.58
ALLEGRO	2025-12-02 13:09:38	350	31.340	10,969.00
ALLEGRO	2025-12-02 13:08:52	597	31.340	18,709.98
ALLEGRO	2025-12-02 13:09:39	552	31.340	17,299.68
ALLEGRO	2025-12-02 13:09:39	1,233	31.340	38,642.22
ALLEGRO	2025-12-02 13:09:40	138	31.340	4,324.92
ALLEGRO	2025-12-02 13:09:27	754	31.340	23,630.36
ALLEGRO	2025-12-02 13:09:39	715	31.340	22,408.10
ALLEGRO	2025-12-02 13:09:39	1,233	31.340	38,642.22
ALLEGRO	2025-12-02 13:11:09	752	31.320	23,552.64
ALLEGRO	2025-12-02 13:11:35	400	31.320	12,528.00
ALLEGRO	2025-12-02 13:11:10	584	31.320	18,290.88
ALLEGRO	2025-12-02 13:11:10	1,643	31.320	51,458.76
ALLEGRO	2025-12-02 13:11:17	400	31.320	12,528.00
ALLEGRO	2025-12-02 13:11:24	496	31.320	15,534.72
ALLEGRO	2025-12-02 13:11:24	988	31.320	30,944.16
ALLEGRO	2025-12-02 13:11:28	513	31.320	16,067.16
ALLEGRO	2025-12-02 13:11:25	17	31.320	532.44
ALLEGRO	2025-12-02 13:11:29	364	31.320	11,400.48
ALLEGRO	2025-12-02 13:11:24	51	31.320	1,597.32
ALLEGRO	2025-12-02 13:11:35	819	31.320	25,651.08
ALLEGRO	2025-12-02 13:11:36	1,064	31.320	33,324.48
ALLEGRO	2025-12-02 13:11:28	400	31.320	12,528.00
ALLEGRO	2025-12-02 13:11:28	576	31.320	18,040.32
ALLEGRO	2025-12-02 13:11:35	1,490	31.320	46,666.80
ALLEGRO	2025-12-02 13:11:35	400	31.320	12,528.00
ALLEGRO	2025-12-02 13:11:36	2,721	31.320	85,221.72
ALLEGRO	2025-12-02 13:11:36	480	31.320	15,033.60
ALLEGRO	2025-12-02 13:11:36	2,321	31.320	72,693.72
ALLEGRO	2025-12-02 13:11:36	400	31.320	12,528.00
ALLEGRO	2025-12-02 13:11:35	562	31.320	17,601.84
ALLEGRO	2025-12-02 13:17:38	363	31.200	11,325.60
ALLEGRO	2025-12-02 13:16:33	190	31.200	5,928.00
ALLEGRO	2025-12-02 13:18:03	71	31.200	2,215.20
ALLEGRO	2025-12-02 13:18:03	119	31.200	3,712.80
ALLEGRO	2025-12-02 13:16:34	710	31.200	22,152.00
ALLEGRO	2025-12-02 13:34:44	1,079	31.210	33,675.59
ALLEGRO	2025-12-02 13:34:45	452	31.210	14,106.92
ALLEGRO	2025-12-02 13:16:44	96	31.200	2,995.20
ALLEGRO	2025-12-02 13:19:05	900	31.200	28,080.00
ALLEGRO	2025-12-02 13:17:50	357	31.200	11,138.40
ALLEGRO	2025-12-02 13:19:05	30	31.200	936.00

ALLEGRO	2025-12-02 13:19:05	398	31.200	12,417.60
ALLEGRO	2025-12-02 13:19:06	472	31.200	14,726.40
ALLEGRO	2025-12-02 13:19:05	713	31.200	22,245.60
ALLEGRO	2025-12-02 13:23:44	159	31.200	4,960.80
ALLEGRO	2025-12-02 13:25:05	72	31.200	2,246.40
ALLEGRO	2025-12-02 13:26:42	146	31.200	4,555.20
ALLEGRO	2025-12-02 13:23:44	259	31.200	8,080.80
ALLEGRO	2025-12-02 13:23:44	163	31.200	5,085.60
ALLEGRO	2025-12-02 13:23:44	641	31.200	19,999.20
ALLEGRO	2025-12-02 13:23:44	578	31.200	18,033.60
ALLEGRO	2025-12-02 13:23:45	62	31.200	1,934.40
ALLEGRO	2025-12-02 13:23:47	586	31.200	18,283.20
ALLEGRO	2025-12-02 13:23:58	252	31.200	7,862.40
ALLEGRO	2025-12-02 13:25:03	828	31.200	25,833.60
ALLEGRO	2025-12-02 13:25:20	900	31.200	28,080.00
ALLEGRO	2025-12-02 13:30:43	129	31.200	4,024.80
ALLEGRO	2025-12-02 13:25:17	688	31.200	21,465.60
ALLEGRO	2025-12-02 13:25:17	212	31.200	6,614.40
ALLEGRO	2025-12-02 13:27:22	625	31.200	19,500.00
ALLEGRO	2025-12-02 13:34:18	400	31.210	12,484.00
ALLEGRO	2025-12-02 13:34:18	186	31.210	5,805.06
ALLEGRO	2025-12-02 13:32:34	117	31.200	3,650.40
ALLEGRO	2025-12-02 13:32:10	97	31.200	3,026.40
ALLEGRO	2025-12-02 13:32:48	38	31.200	1,185.60
ALLEGRO	2025-12-02 13:32:49	322	31.200	10,046.40
ALLEGRO	2025-12-02 13:33:45	767	31.200	23,930.40
ALLEGRO	2025-12-02 13:33:45	95	31.200	2,964.00
ALLEGRO	2025-12-02 13:32:42	1	31.200	31.20
ALLEGRO	2025-12-02 13:32:42	524	31.200	16,348.80
ALLEGRO	2025-12-02 13:32:47	93	31.200	2,901.60
ALLEGRO	2025-12-02 13:32:47	540	31.200	16,848.00
ALLEGRO	2025-12-02 13:33:45	38	31.200	1,185.60
ALLEGRO	2025-12-02 13:32:34	68	31.200	2,121.60
ALLEGRO	2025-12-02 13:34:18	569	31.210	17,758.49
ALLEGRO	2025-12-02 13:34:18	598	31.210	18,663.58
ALLEGRO	2025-12-02 13:34:43	894	31.210	27,901.74
ALLEGRO	2025-12-02 13:34:32	6	31.210	187.26
ALLEGRO	2025-12-02 14:24:06	450	31.250	14,062.50
ALLEGRO	2025-12-02 13:44:19	230	31.260	7,189.80
ALLEGRO	2025-12-02 13:44:47	3,234	31.260	101,094.84
ALLEGRO	2025-12-02 14:06:58	1,190	31.210	37,139.90
ALLEGRO	2025-12-02 14:04:44	506	31.210	15,792.26
ALLEGRO	2025-12-02 14:04:44	353	31.210	11,017.13
ALLEGRO	2025-12-02 14:04:44	357	31.210	11,141.97
ALLEGRO	2025-12-02 14:04:50	993	31.210	30,991.53
ALLEGRO	2025-12-02 14:07:24	433	31.210	13,513.93
ALLEGRO	2025-12-02 14:04:50	1,000	31.210	31,210.00
ALLEGRO	2025-12-02 14:07:28	312	31.210	9,737.52
ALLEGRO	2025-12-02 14:07:24	155	31.210	4,837.55
ALLEGRO	2025-12-02 14:06:58	900	31.210	28,089.00

ALLEGRO	2025-12-02 14:25:39	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:27:59	423	31.250	13,218.75
ALLEGRO	2025-12-02 14:33:31	30	31.210	936.30
ALLEGRO	2025-12-02 14:33:24	7	31.210	218.47
ALLEGRO	2025-12-02 14:25:36	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:26:50	160	31.250	5,000.00
ALLEGRO	2025-12-02 14:27:45	443	31.250	13,843.75
ALLEGRO	2025-12-02 14:36:20	673	31.215	21,007.70
ALLEGRO	2025-12-02 14:22:40	133	31.250	4,156.25
ALLEGRO	2025-12-02 14:33:15	113	31.210	3,526.73
ALLEGRO	2025-12-02 14:33:15	1,458	31.210	45,504.18
ALLEGRO	2025-12-02 14:36:20	605	31.220	18,888.10
ALLEGRO	2025-12-02 14:22:44	414	31.250	12,937.50
ALLEGRO	2025-12-02 14:22:41	1,233	31.250	38,531.25
ALLEGRO	2025-12-02 14:22:41	1,143	31.250	35,718.75
ALLEGRO	2025-12-02 14:22:43	36	31.250	1,125.00
ALLEGRO	2025-12-02 14:22:48	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:23:01	900	31.250	28,125.00
ALLEGRO	2025-12-02 14:23:53	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:23:51	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:26:58	92	31.250	2,875.00
ALLEGRO	2025-12-02 14:33:15	599	31.210	18,694.79
ALLEGRO	2025-12-02 14:33:20	893	31.210	27,870.53
ALLEGRO	2025-12-02 14:33:15	900	31.210	28,089.00
ALLEGRO	2025-12-02 14:33:15	834	31.210	26,029.14
ALLEGRO	2025-12-02 14:33:15	1,189	31.210	37,108.69
ALLEGRO	2025-12-02 14:33:20	387	31.210	12,078.27
ALLEGRO	2025-12-02 14:33:15	41	31.210	1,279.61
ALLEGRO	2025-12-02 14:22:53	318	31.250	9,937.50
ALLEGRO	2025-12-02 14:22:48	506	31.250	15,812.50
ALLEGRO	2025-12-02 14:22:48	506	31.250	15,812.50
ALLEGRO	2025-12-02 14:22:49	132	31.250	4,125.00
ALLEGRO	2025-12-02 14:23:53	743	31.250	23,218.75
ALLEGRO	2025-12-02 14:27:09	7	31.250	218.75
ALLEGRO	2025-12-02 14:28:06	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:28:41	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:28:51	363	31.250	11,343.75
ALLEGRO	2025-12-02 14:25:40	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:25:55	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:26:33	198	31.250	6,187.50
ALLEGRO	2025-12-02 14:27:46	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:27:53	27	31.250	843.75
ALLEGRO	2025-12-02 14:31:22	288	31.250	9,000.00
ALLEGRO	2025-12-02 14:27:02	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:31:22	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:29:34	87	31.250	2,718.75
ALLEGRO	2025-12-02 14:31:22	2,187	31.250	68,343.75
ALLEGRO	2025-12-02 14:36:20	598	31.205	18,660.59
ALLEGRO	2025-12-02 14:36:20	1,102	31.205	34,387.91
ALLEGRO	2025-12-02 14:36:20	520	31.215	16,231.80

ALLEGRO	2025-12-02 14:36:20	1,359	31.210	42,414.39
ALLEGRO	2025-12-02 14:36:20	1,000	31.205	31,205.00
ALLEGRO	2025-12-02 14:31:22	350	31.250	10,937.50
ALLEGRO	2025-12-02 14:31:22	1,129	31.250	35,281.25
ALLEGRO	2025-12-02 14:31:22	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:30:33	100	31.250	3,125.00
ALLEGRO	2025-12-02 14:31:22	450	31.250	14,062.50
ALLEGRO	2025-12-02 14:34:17	468	31.210	14,606.28
ALLEGRO	2025-12-02 14:36:20	111	31.205	3,463.76
ALLEGRO	2025-12-02 14:36:20	210	31.205	6,553.05
ALLEGRO	2025-12-02 14:36:20	18	31.225	562.05
ALLEGRO	2025-12-02 14:36:20	52	31.225	1,623.70
ALLEGRO	2025-12-02 14:31:22	1,332	31.250	41,625.00
ALLEGRO	2025-12-02 14:36:20	397	31.220	12,394.34
ALLEGRO	2025-12-02 14:33:15	900	31.210	28,089.00
ALLEGRO	2025-12-02 14:36:20	405	31.210	12,640.05
ALLEGRO	2025-12-02 14:33:15	648	31.210	20,224.08
ALLEGRO	2025-12-02 14:33:18	400	31.210	12,484.00
ALLEGRO	2025-12-02 14:36:20	84	31.225	2,622.90
ALLEGRO	2025-12-02 14:33:15	449	31.210	14,013.29
ALLEGRO	2025-12-02 14:33:15	301	31.210	9,394.21
ALLEGRO	2025-12-02 14:36:20	596	31.205	18,598.18
ALLEGRO	2025-12-02 14:36:20	3	31.225	93.68
ALLEGRO	2025-12-02 14:36:20	418	31.215	13,047.87
ALLEGRO	2025-12-02 14:36:20	407	31.210	12,702.47
ALLEGRO	2025-12-02 14:36:20	428	31.215	13,360.02
ALLEGRO	2025-12-02 14:36:20	514	31.215	16,044.51
ALLEGRO	2025-12-02 14:36:20	432	31.220	13,487.04
ALLEGRO	2025-12-02 14:36:20	599	31.220	18,700.78
ALLEGRO	2025-12-02 14:36:20	75	31.225	2,341.88
ALLEGRO	2025-12-02 14:36:20	277	31.220	8,647.94
ALLEGRO	2025-12-02 14:36:20	993	31.225	31,006.43
ALLEGRO	2025-12-02 14:36:20	326	31.225	10,179.35
ALLEGRO	2025-12-02 14:36:20	392	31.225	12,240.20
ALLEGRO	2025-12-02 14:36:20	68	31.225	2,123.30
ALLEGRO	2025-12-02 14:36:20	357	31.225	11,147.33
ALLEGRO	2025-12-02 15:06:20	400	31.180	12,472.00
ALLEGRO	2025-12-02 15:06:23	183	31.150	5,700.45
ALLEGRO	2025-12-02 15:06:23	900	31.150	28,035.00
ALLEGRO	2025-12-02 15:06:20	294	31.180	9,166.92
ALLEGRO	2025-12-02 15:06:41	887	31.150	27,630.05
ALLEGRO	2025-12-02 15:08:10	92	31.130	2,863.96
ALLEGRO	2025-12-02 15:06:31	2,880	31.150	89,712.00
ALLEGRO	2025-12-02 15:06:31	659	31.150	20,527.85
ALLEGRO	2025-12-02 15:06:23	862	31.150	26,851.30
ALLEGRO	2025-12-02 15:06:32	13	31.150	404.95
ALLEGRO	2025-12-02 15:06:20	400	31.180	12,472.00
ALLEGRO	2025-12-02 15:06:20	400	31.180	12,472.00
ALLEGRO	2025-12-02 15:20:50	40	31.230	1,249.20
ALLEGRO	2025-12-02 15:06:20	1,572	31.180	49,014.96

ALLEGRO	2025-12-02 15:06:20	400	31.180	12,472.00
ALLEGRO	2025-12-02 15:06:20	1,730	31.180	53,941.40
ALLEGRO	2025-12-02 15:06:20	2,935	31.180	91,513.30
ALLEGRO	2025-12-02 15:06:23	900	31.150	28,035.00
ALLEGRO	2025-12-02 15:06:31	729	31.150	22,708.35
ALLEGRO	2025-12-02 15:06:24	65	31.150	2,024.75
ALLEGRO	2025-12-02 15:06:29	281	31.150	8,753.15
ALLEGRO	2025-12-02 15:06:23	141	31.150	4,392.15
ALLEGRO	2025-12-02 15:07:57	52	31.130	1,618.76
ALLEGRO	2025-12-02 15:08:17	486	31.130	15,129.18
ALLEGRO	2025-12-02 15:08:18	2,296	31.130	71,474.48
ALLEGRO	2025-12-02 15:06:20	1,330	31.180	41,469.40
ALLEGRO	2025-12-02 15:06:20	1,730	31.180	53,941.40
ALLEGRO	2025-12-02 15:06:20	48	31.180	1,496.64
ALLEGRO	2025-12-02 15:06:20	400	31.180	12,472.00
ALLEGRO	2025-12-02 15:06:20	400	31.180	12,472.00
ALLEGRO	2025-12-02 15:06:20	1,730	31.180	53,941.40
ALLEGRO	2025-12-02 15:06:20	1,330	31.180	41,469.40
ALLEGRO	2025-12-02 15:06:20	400	31.180	12,472.00
ALLEGRO	2025-12-02 15:06:20	1,441	31.180	44,930.38
ALLEGRO	2025-12-02 15:06:20	1,330	31.180	41,469.40
ALLEGRO	2025-12-02 15:06:20	1,730	31.180	53,941.40
ALLEGRO	2025-12-02 15:06:24	29	31.150	903.35
ALLEGRO	2025-12-02 15:06:23	1,495	31.150	46,569.25
ALLEGRO	2025-12-02 15:06:23	1,072	31.150	33,392.80
ALLEGRO	2025-12-02 15:06:23	38	31.150	1,183.70
ALLEGRO	2025-12-02 15:06:49	758	31.150	23,611.70
ALLEGRO	2025-12-02 15:06:23	759	31.150	23,642.85
ALLEGRO	2025-12-02 15:06:50	354	31.150	11,027.10
ALLEGRO	2025-12-02 15:08:18	900	31.130	28,017.00
ALLEGRO	2025-12-02 15:08:18	900	31.130	28,017.00
ALLEGRO	2025-12-02 15:06:29	313	31.150	9,749.95
ALLEGRO	2025-12-02 15:06:30	132	31.150	4,111.80
ALLEGRO	2025-12-02 15:06:29	806	31.150	25,106.90
ALLEGRO	2025-12-02 15:06:29	557	31.150	17,350.55
ALLEGRO	2025-12-02 15:06:44	288	31.150	8,971.20
ALLEGRO	2025-12-02 15:06:44	3,265	31.150	101,704.75
ALLEGRO	2025-12-02 15:06:44	85	31.150	2,647.75
ALLEGRO	2025-12-02 15:06:45	271	31.150	8,441.65
ALLEGRO	2025-12-02 15:06:52	265	31.150	8,254.75
ALLEGRO	2025-12-02 15:06:49	29	31.150	903.35
ALLEGRO	2025-12-02 15:06:49	413	31.150	12,864.95
ALLEGRO	2025-12-02 15:06:58	295	31.130	9,183.35
ALLEGRO	2025-12-02 15:06:50	99	31.150	3,083.85
ALLEGRO	2025-12-02 15:06:58	900	31.130	28,017.00
ALLEGRO	2025-12-02 15:08:06	558	31.130	17,370.54
ALLEGRO	2025-12-02 15:07:00	605	31.130	18,833.65
ALLEGRO	2025-12-02 15:07:37	208	31.130	6,475.04
ALLEGRO	2025-12-02 15:06:47	256	31.150	7,974.40
ALLEGRO	2025-12-02 15:07:57	82	31.130	2,552.66

ALLEGRO	2025-12-02 15:06:49	113	31.150	3,519.95
ALLEGRO	2025-12-02 15:06:49	69	31.150	2,149.35
ALLEGRO	2025-12-02 15:08:10	136	31.130	4,233.68
ALLEGRO	2025-12-02 15:06:50	34	31.150	1,059.10
ALLEGRO	2025-12-02 15:08:17	380	31.130	11,829.40
ALLEGRO	2025-12-02 15:08:17	672	31.130	20,919.36
ALLEGRO	2025-12-02 15:08:17	34	31.130	1,058.42
ALLEGRO	2025-12-02 15:08:18	680	31.130	21,168.40
ALLEGRO	2025-12-02 15:08:18	900	31.130	28,017.00
ALLEGRO	2025-12-02 15:08:17	993	31.130	30,912.09
ALLEGRO	2025-12-02 15:08:18	680	31.130	21,168.40
ALLEGRO	2025-12-02 15:08:18	662	31.130	20,608.06
ALLEGRO	2025-12-02 15:08:18	507	31.130	15,782.91
ALLEGRO	2025-12-02 15:08:18	662	31.130	20,608.06
ALLEGRO	2025-12-02 15:08:18	1,562	31.130	48,625.06
ALLEGRO	2025-12-02 15:08:18	900	31.130	28,017.00
ALLEGRO	2025-12-02 15:08:18	662	31.130	20,608.06
ALLEGRO	2025-12-02 15:08:18	2,296	31.130	71,474.48
ALLEGRO	2025-12-02 15:08:18	900	31.130	28,017.00
ALLEGRO	2025-12-02 15:21:02	5,523	31.230	172,483.29
ALLEGRO	2025-12-02 15:19:59	41	31.230	1,280.43
ALLEGRO	2025-12-02 15:20:25	281	31.230	8,775.63
ALLEGRO	2025-12-02 15:20:25	993	31.230	31,011.39
ALLEGRO	2025-12-02 15:19:59	159	31.230	4,965.57
ALLEGRO	2025-12-02 15:20:59	229	31.230	7,151.67
ALLEGRO	2025-12-02 15:20:59	497	31.230	15,521.31
ALLEGRO	2025-12-02 15:19:59	200	31.230	6,246.00
ALLEGRO	2025-12-02 15:20:25	200	31.230	6,246.00
ALLEGRO	2025-12-02 15:19:59	290	31.230	9,056.70
ALLEGRO	2025-12-02 15:20:53	152	31.230	4,746.96
ALLEGRO	2025-12-02 15:20:50	200	31.230	6,246.00
ALLEGRO	2025-12-02 15:20:53	48	31.230	1,499.04
ALLEGRO	2025-12-02 15:20:50	200	31.230	6,246.00
ALLEGRO	2025-12-02 15:20:59	200	31.230	6,246.00
ALLEGRO	2025-12-02 15:20:59	496	31.230	15,490.08
ALLEGRO	2025-12-02 15:21:01	57	31.230	1,780.11
ALLEGRO	2025-12-02 15:21:02	850	31.230	26,545.50
ALLEGRO	2025-12-02 15:20:50	237	31.230	7,401.51
ALLEGRO	2025-12-02 15:20:59	76	31.230	2,373.48
ALLEGRO	2025-12-02 15:20:59	495	31.230	15,458.85
ALLEGRO	2025-12-02 15:20:59	200	31.230	6,246.00
ALLEGRO	2025-12-02 15:20:59	496	31.230	15,490.08
ALLEGRO	2025-12-02 15:20:59	200	31.230	6,246.00
ALLEGRO	2025-12-02 15:20:59	124	31.230	3,872.52
ALLEGRO	2025-12-02 15:21:01	200	31.230	6,246.00
ALLEGRO	2025-12-02 15:21:01	200	31.230	6,246.00
ALLEGRO	2025-12-02 15:21:01	151	31.230	4,715.73
ALLEGRO	2025-12-02 15:21:02	72	31.230	2,248.56
ALLEGRO	2025-12-02 15:30:48	133	31.290	4,161.57
ALLEGRO	2025-12-02 15:31:32	195	31.290	6,101.55

ALLEGRO	2025-12-02 15:31:30	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:31:32	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:31:58	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:32:00	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:32:00	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:31:32	609	31.290	19,055.61
ALLEGRO	2025-12-02 15:30:48	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:38:27	200	31.270	6,254.00
ALLEGRO	2025-12-02 15:31:33	1,435	31.290	44,901.15
ALLEGRO	2025-12-02 15:30:25	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:32:00	496	31.290	15,519.84
ALLEGRO	2025-12-02 15:30:48	7,815	31.290	244,531.35
ALLEGRO	2025-12-02 15:32:19	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:38:25	1,180	31.270	36,898.60
ALLEGRO	2025-12-02 15:38:25	200	31.270	6,254.00
ALLEGRO	2025-12-02 15:30:48	253	31.290	7,916.37
ALLEGRO	2025-12-02 15:37:58	808	31.290	25,282.32
ALLEGRO	2025-12-02 15:37:56	506	31.290	15,832.74
ALLEGRO	2025-12-02 15:37:56	286	31.290	8,948.94
ALLEGRO	2025-12-02 15:37:58	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:37:58	278	31.290	8,698.62
ALLEGRO	2025-12-02 15:31:34	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:32:00	825	31.290	25,814.25
ALLEGRO	2025-12-02 15:31:58	733	31.290	22,935.57
ALLEGRO	2025-12-02 15:32:00	497	31.290	15,551.13
ALLEGRO	2025-12-02 15:31:58	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:32:02	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:32:41	39	31.290	1,220.31
ALLEGRO	2025-12-02 15:32:41	161	31.290	5,037.69
ALLEGRO	2025-12-02 15:38:26	200	31.270	6,254.00
ALLEGRO	2025-12-02 15:38:27	200	31.270	6,254.00
ALLEGRO	2025-12-02 15:38:27	1,172	31.270	36,648.44
ALLEGRO	2025-12-02 15:37:21	109	31.290	3,410.61
ALLEGRO	2025-12-02 15:37:21	127	31.290	3,973.83
ALLEGRO	2025-12-02 15:37:21	91	31.290	2,847.39
ALLEGRO	2025-12-02 15:37:21	73	31.290	2,284.17
ALLEGRO	2025-12-02 15:38:01	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:37:52	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:37:56	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:38:11	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:38:27	200	31.270	6,254.00
ALLEGRO	2025-12-02 15:38:30	129	31.270	4,033.83
ALLEGRO	2025-12-02 15:38:30	140	31.270	4,377.80
ALLEGRO	2025-12-02 15:38:29	133	31.270	4,158.91
ALLEGRO	2025-12-02 15:38:24	200	31.270	6,254.00
ALLEGRO	2025-12-02 15:38:30	506	31.270	15,822.62
ALLEGRO	2025-12-02 15:38:30	2,211	31.270	69,137.97
ALLEGRO	2025-12-02 15:37:23	6	31.290	187.74
ALLEGRO	2025-12-02 15:37:58	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:37:24	73	31.290	2,284.17

ALLEGRO	2025-12-02 15:37:56	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:37:56	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:37:43	121	31.290	3,786.09
ALLEGRO	2025-12-02 15:38:11	531	31.290	16,614.99
ALLEGRO	2025-12-02 16:05:38	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:02:50	47	31.290	1,470.63
ALLEGRO	2025-12-02 15:47:39	222	31.370	6,964.14
ALLEGRO	2025-12-02 16:08:22	200	31.290	6,258.00
ALLEGRO	2025-12-02 15:58:54	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:09:34	1,516	31.290	47,435.64
ALLEGRO	2025-12-02 16:02:13	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:03:18	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:02:50	153	31.290	4,787.37
ALLEGRO	2025-12-02 16:08:30	26	31.290	813.54
ALLEGRO	2025-12-02 16:09:34	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:08:22	174	31.290	5,444.46
ALLEGRO	2025-12-02 16:08:22	499	31.290	15,613.71
ALLEGRO	2025-12-02 16:08:22	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:09:36	1,146	31.290	35,858.34
ALLEGRO	2025-12-02 16:09:42	122	31.290	3,817.38
ALLEGRO	2025-12-02 16:09:36	61	31.290	1,908.69
ALLEGRO	2025-12-02 16:09:36	506	31.290	15,832.74
ALLEGRO	2025-12-02 16:09:34	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:09:34	91	31.290	2,847.39
ALLEGRO	2025-12-02 16:09:34	1,316	31.290	41,177.64
ALLEGRO	2025-12-02 16:09:34	4,149	31.290	129,822.21
ALLEGRO	2025-12-02 16:09:40	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:09:34	410	31.290	12,828.90
ALLEGRO	2025-12-02 16:09:34	402	31.290	12,578.58
ALLEGRO	2025-12-02 16:09:37	2,000	31.290	62,580.00
ALLEGRO	2025-12-02 16:09:34	600	31.290	18,774.00
ALLEGRO	2025-12-02 16:09:34	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:09:40	628	31.290	19,650.12
ALLEGRO	2025-12-02 16:09:34	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:09:35	183	31.290	5,726.07
ALLEGRO	2025-12-02 16:09:35	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:09:40	336	31.290	10,513.44
ALLEGRO	2025-12-02 16:09:42	506	31.290	15,832.74
ALLEGRO	2025-12-02 16:09:42	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:09:37	87	31.290	2,722.23
ALLEGRO	2025-12-02 16:09:37	211	31.290	6,602.19
ALLEGRO	2025-12-02 16:09:40	720	31.290	22,528.80
ALLEGRO	2025-12-02 16:09:40	242	31.290	7,572.18
ALLEGRO	2025-12-02 16:09:40	250	31.290	7,822.50
ALLEGRO	2025-12-02 16:09:42	300	31.290	9,387.00
ALLEGRO	2025-12-02 16:09:59	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:11:48	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:10:39	200	31.290	6,258.00
ALLEGRO	2025-12-02 16:16:32	100	31.330	3,133.00
ALLEGRO	2025-12-02 16:16:32	19	31.330	595.27

ALLEGRO	2025-12-03 09:11:29	900	31.150	28,035.00
ALLEGRO	2025-12-03 09:11:30	730	31.150	22,739.50
ALLEGRO	2025-12-03 09:11:30	1	31.150	31.15
ALLEGRO	2025-12-03 09:11:30	169	31.150	5,264.35
ALLEGRO	2025-12-03 09:11:51	900	31.150	28,035.00
ALLEGRO	2025-12-03 09:11:51	900	31.150	28,035.00
ALLEGRO	2025-12-03 09:11:51	364	31.150	11,338.60
ALLEGRO	2025-12-03 09:11:51	991	31.150	30,869.65
ALLEGRO	2025-12-03 09:11:51	409	31.150	12,740.35
ALLEGRO	2025-12-03 09:11:51	491	31.150	15,294.65
ALLEGRO	2025-12-03 09:11:51	1,138	31.150	35,448.70
ALLEGRO	2025-12-03 09:11:51	574	31.150	17,880.10
ALLEGRO	2025-12-03 09:11:52	173	31.150	5,388.95
ALLEGRO	2025-12-03 09:11:52	153	31.150	4,765.95
ALLEGRO	2025-12-03 09:11:52	900	31.150	28,035.00
ALLEGRO	2025-12-03 09:11:52	1,190	31.150	37,068.50
ALLEGRO	2025-12-03 09:11:52	900	31.150	28,035.00
ALLEGRO	2025-12-03 09:11:52	900	31.150	28,035.00
ALLEGRO	2025-12-03 09:11:52	352	31.150	10,964.80
ALLEGRO	2025-12-03 09:11:52	553	31.150	17,225.95
ALLEGRO	2025-12-03 09:11:52	347	31.150	10,809.05
ALLEGRO	2025-12-03 09:11:52	14	31.150	436.10
ALLEGRO	2025-12-03 09:11:52	14	31.150	436.10
ALLEGRO	2025-12-03 09:11:52	12	31.150	373.80
ALLEGRO	2025-12-03 09:11:52	513	31.150	15,979.95
ALLEGRO	2025-12-03 09:11:52	274	31.150	8,535.10
ALLEGRO	2025-12-03 09:11:53	626	31.150	19,499.90
ALLEGRO	2025-12-03 09:11:53	1,520	31.150	47,348.00
ALLEGRO	2025-12-03 09:11:53	828	31.150	25,792.20
ALLEGRO	2025-12-03 09:11:53	72	31.150	2,242.80
ALLEGRO	2025-12-03 09:11:54	967	31.150	30,122.05
ALLEGRO	2025-12-03 09:11:54	150	31.150	4,672.50
ALLEGRO	2025-12-03 09:11:54	635	31.150	19,780.25
ALLEGRO	2025-12-03 09:11:55	115	31.150	3,582.25
ALLEGRO	2025-12-03 09:11:55	127	31.150	3,956.05
ALLEGRO	2025-12-03 09:11:55	773	31.150	24,078.95
ALLEGRO	2025-12-03 09:11:55	44	31.150	1,370.60
ALLEGRO	2025-12-03 09:11:55	281	31.150	8,753.15
ALLEGRO	2025-12-03 09:12:17	629	31.135	19,583.92
ALLEGRO	2025-12-03 09:12:17	900	31.135	28,021.50
ALLEGRO	2025-12-03 09:12:17	1,565	31.135	48,726.28
ALLEGRO	2025-12-03 09:12:17	70	31.135	2,179.45
ALLEGRO	2025-12-03 09:12:17	1,593	31.135	49,598.06
ALLEGRO	2025-12-03 09:12:17	466	31.135	14,508.91
ALLEGRO	2025-12-03 09:12:17	608	31.135	18,930.08
ALLEGRO	2025-12-03 09:12:18	412	31.135	12,827.62
ALLEGRO	2025-12-03 09:12:19	235	31.135	7,316.73
ALLEGRO	2025-12-03 09:12:19	907	31.135	28,239.45
ALLEGRO	2025-12-03 09:12:19	256	31.135	7,970.56
ALLEGRO	2025-12-03 09:12:25	233	31.135	7,254.46

ALLEGRO	2025-12-03 09:12:25	3	31.135	93.41
ALLEGRO	2025-12-03 09:12:26	58	31.135	1,805.83
ALLEGRO	2025-12-03 09:12:27	350	31.135	10,897.25
ALLEGRO	2025-12-03 09:12:27	932	31.135	29,017.82
ALLEGRO	2025-12-03 09:12:27	700	31.135	21,794.50
ALLEGRO	2025-12-03 09:12:27	468	31.135	14,571.18
ALLEGRO	2025-12-03 09:12:27	76	31.135	2,366.26
ALLEGRO	2025-12-03 09:12:27	540	31.135	16,812.90
ALLEGRO	2025-12-03 09:12:27	824	31.135	25,655.24
ALLEGRO	2025-12-03 09:12:27	900	31.135	28,021.50
ALLEGRO	2025-12-03 09:12:27	49	31.135	1,525.62
ALLEGRO	2025-12-03 09:12:27	851	31.135	26,495.89
ALLEGRO	2025-12-03 09:12:27	286	31.135	8,904.61
ALLEGRO	2025-12-03 09:12:27	949	31.135	29,547.12
ALLEGRO	2025-12-03 09:12:28	88	31.135	2,739.88
ALLEGRO	2025-12-03 09:12:29	1,342	31.135	41,783.17
ALLEGRO	2025-12-03 09:12:29	309	31.135	9,620.72
ALLEGRO	2025-12-03 09:12:29	352	31.135	10,959.52
ALLEGRO	2025-12-03 09:12:29	237	31.135	7,379.00
ALLEGRO	2025-12-03 09:12:29	270	31.135	8,406.45
ALLEGRO	2025-12-03 09:12:29	857	31.135	26,682.70
ALLEGRO	2025-12-03 09:12:30	43	31.135	1,338.81
ALLEGRO	2025-12-03 09:12:42	784	31.135	24,409.84
ALLEGRO	2025-12-03 09:12:42	116	31.135	3,611.66
ALLEGRO	2025-12-03 09:12:43	742	31.135	23,102.17
ALLEGRO	2025-12-03 09:12:44	900	31.100	27,990.00
ALLEGRO	2025-12-03 09:13:03	900	31.100	27,990.00
ALLEGRO	2025-12-03 09:13:03	900	31.100	27,990.00
ALLEGRO	2025-12-03 09:13:04	320	31.100	9,952.00
ALLEGRO	2025-12-03 09:13:04	1,000	31.100	31,100.00
ALLEGRO	2025-12-03 09:13:05	339	31.100	10,542.90
ALLEGRO	2025-12-03 09:13:05	561	31.100	17,447.10
ALLEGRO	2025-12-03 09:13:05	601	31.100	18,691.10
ALLEGRO	2025-12-03 09:13:05	427	31.100	13,279.70
ALLEGRO	2025-12-03 09:13:05	900	31.100	27,990.00
ALLEGRO	2025-12-03 09:13:05	810	31.100	25,191.00
ALLEGRO	2025-12-03 09:13:05	90	31.100	2,799.00
ALLEGRO	2025-12-03 09:13:07	447	31.100	13,901.70
ALLEGRO	2025-12-03 09:13:07	9	31.100	279.90
ALLEGRO	2025-12-03 09:13:09	190	31.100	5,909.00
ALLEGRO	2025-12-03 09:13:16	254	31.100	7,899.40
ALLEGRO	2025-12-03 09:13:20	900	31.100	27,990.00
ALLEGRO	2025-12-03 09:13:20	100	31.100	3,110.00
ALLEGRO	2025-12-03 09:13:21	3	31.100	93.30
ALLEGRO	2025-12-03 09:13:21	311	31.100	9,672.10
ALLEGRO	2025-12-03 09:13:22	486	31.100	15,114.60
ALLEGRO	2025-12-03 09:14:18	1,166	31.100	36,262.60
ALLEGRO	2025-12-03 09:14:18	7	31.100	217.70
ALLEGRO	2025-12-03 09:14:19	893	31.100	27,772.30
ALLEGRO	2025-12-03 09:14:20	357	31.100	11,102.70

ALLEGRO	2025-12-03 09:14:21	4	31.100	124.40
ALLEGRO	2025-12-03 09:14:23	121	31.100	3,763.10
ALLEGRO	2025-12-03 09:14:23	331	31.100	10,294.10
ALLEGRO	2025-12-03 09:14:23	87	31.100	2,705.70
ALLEGRO	2025-12-03 09:14:23	253	31.100	7,868.30
ALLEGRO	2025-12-03 09:14:30	1	31.100	31.10
ALLEGRO	2025-12-03 09:14:30	552	31.100	17,167.20
ALLEGRO	2025-12-03 09:14:34	1	31.100	31.10
ALLEGRO	2025-12-03 09:14:34	87	31.100	2,705.70
ALLEGRO	2025-12-03 09:14:35	1	31.100	31.10
ALLEGRO	2025-12-03 09:15:24	1,586	31.100	49,324.60
ALLEGRO	2025-12-03 09:15:24	550	31.100	17,105.00
ALLEGRO	2025-12-03 09:15:24	74	31.100	2,301.40
ALLEGRO	2025-12-03 09:15:24	53	31.100	1,648.30
ALLEGRO	2025-12-03 09:15:24	223	31.100	6,935.30
ALLEGRO	2025-12-03 09:15:24	397	31.100	12,346.70
ALLEGRO	2025-12-03 09:15:24	224	31.100	6,966.40
ALLEGRO	2025-12-03 09:15:25	1,000	31.100	31,100.00
ALLEGRO	2025-12-03 09:15:25	596	31.100	18,535.60
ALLEGRO	2025-12-03 09:15:25	900	31.100	27,990.00
ALLEGRO	2025-12-03 09:15:25	88	31.100	2,736.80
ALLEGRO	2025-12-03 09:15:25	158	31.070	4,909.06
ALLEGRO	2025-12-03 09:15:25	742	31.070	23,053.94
ALLEGRO	2025-12-03 09:15:26	900	31.070	27,963.00
ALLEGRO	2025-12-03 09:15:26	964	31.070	29,951.48
ALLEGRO	2025-12-03 09:15:26	263	31.070	8,171.41
ALLEGRO	2025-12-03 09:15:26	637	31.070	19,791.59
ALLEGRO	2025-12-03 09:15:27	241	31.070	7,487.87
ALLEGRO	2025-12-03 09:15:27	252	31.070	7,829.64
ALLEGRO	2025-12-03 09:15:28	328	31.070	10,190.96
ALLEGRO	2025-12-03 09:15:29	407	31.070	12,645.49
ALLEGRO	2025-12-03 09:15:29	42	31.070	1,304.94
ALLEGRO	2025-12-03 09:15:30	173	31.070	5,375.11
ALLEGRO	2025-12-03 09:15:31	858	31.070	26,658.06
ALLEGRO	2025-12-03 09:15:31	1,085	31.070	33,710.95
ALLEGRO	2025-12-03 09:15:31	225	31.070	6,990.75
ALLEGRO	2025-12-03 09:15:31	180	31.070	5,592.60
ALLEGRO	2025-12-03 09:15:31	4	31.070	124.28
ALLEGRO	2025-12-03 09:15:31	8	31.070	248.56
ALLEGRO	2025-12-03 09:15:31	35	31.070	1,087.45
ALLEGRO	2025-12-03 09:15:31	448	31.070	13,919.36
ALLEGRO	2025-12-03 09:15:31	273	31.070	8,482.11
ALLEGRO	2025-12-03 09:15:31	900	31.070	27,963.00
ALLEGRO	2025-12-03 09:15:31	376	31.070	11,682.32
ALLEGRO	2025-12-03 09:15:31	900	31.070	27,963.00
ALLEGRO	2025-12-03 09:15:31	10	31.070	310.70
ALLEGRO	2025-12-03 09:15:32	890	31.070	27,652.30
ALLEGRO	2025-12-03 09:15:33	735	31.070	22,836.45
ALLEGRO	2025-12-03 09:15:33	165	31.070	5,126.55
ALLEGRO	2025-12-03 09:15:34	383	31.070	11,899.81

ALLEGRO	2025-12-03 09:15:42	309	31.070	9,600.63
ALLEGRO	2025-12-03 09:15:42	60	31.070	1,864.20
ALLEGRO	2025-12-03 09:15:42	75	31.070	2,330.25
ALLEGRO	2025-12-03 09:15:43	59	31.070	1,833.13
ALLEGRO	2025-12-03 09:15:44	479	31.070	14,882.53
ALLEGRO	2025-12-03 09:15:44	4	31.070	124.28
ALLEGRO	2025-12-03 09:15:44	254	31.070	7,891.78
ALLEGRO	2025-12-03 09:15:44	642	31.070	19,946.94
ALLEGRO	2025-12-03 09:15:45	309	31.070	9,600.63
ALLEGRO	2025-12-03 09:15:45	591	31.070	18,362.37
ALLEGRO	2025-12-03 09:15:45	531	31.070	16,498.17
ALLEGRO	2025-12-03 09:15:45	247	31.070	7,674.29
ALLEGRO	2025-12-03 09:15:46	313	31.070	9,724.91
ALLEGRO	2025-12-03 09:15:46	122	31.070	3,790.54
ALLEGRO	2025-12-03 09:15:46	778	31.070	24,172.46
ALLEGRO	2025-12-03 09:15:47	342	31.070	10,625.94
ALLEGRO	2025-12-03 09:15:47	299	31.070	9,289.93
ALLEGRO	2025-12-03 09:15:48	900	31.070	27,963.00
ALLEGRO	2025-12-03 09:15:48	544	31.070	16,902.08
ALLEGRO	2025-12-03 09:15:48	277	31.070	8,606.39
ALLEGRO	2025-12-03 09:15:48	79	31.070	2,454.53
ALLEGRO	2025-12-03 09:15:49	204	31.070	6,338.28
ALLEGRO	2025-12-03 09:15:54	900	31.030	27,927.00
ALLEGRO	2025-12-03 09:15:55	267	31.030	8,285.01
ALLEGRO	2025-12-03 09:15:55	317	31.030	9,836.51
ALLEGRO	2025-12-03 09:15:56	316	31.030	9,805.48
ALLEGRO	2025-12-03 09:18:38	900	31.030	27,927.00
ALLEGRO	2025-12-03 09:18:38	76	31.030	2,358.28
ALLEGRO	2025-12-03 09:18:38	225	31.030	6,981.75
ALLEGRO	2025-12-03 09:18:48	599	31.030	18,586.97
ALLEGRO	2025-12-03 09:18:50	900	31.030	27,927.00
ALLEGRO	2025-12-03 09:18:52	266	31.030	8,253.98
ALLEGRO	2025-12-03 09:20:20	634	31.030	19,673.02
ALLEGRO	2025-12-03 09:20:50	14,600	31.030	453,038.00
ALLEGRO	2025-12-03 09:20:50	20,000	31.000	620,000.00
ALLEGRO	2025-12-03 09:59:13	350	31.135	10,897.25
ALLEGRO	2025-12-03 09:59:13	235	31.135	7,316.73
ALLEGRO	2025-12-03 09:59:13	63	31.135	1,961.51
ALLEGRO	2025-12-03 09:59:13	32	31.135	996.32
ALLEGRO	2025-12-03 09:59:13	592	31.135	18,431.92
ALLEGRO	2025-12-03 09:59:13	298	31.135	9,278.23
ALLEGRO	2025-12-03 09:59:14	52	31.135	1,619.02
ALLEGRO	2025-12-03 09:59:40	350	31.135	10,897.25
ALLEGRO	2025-12-03 10:01:01	569	31.145	17,721.51
ALLEGRO	2025-12-03 10:01:01	103	31.145	3,207.94
ALLEGRO	2025-12-03 10:01:02	112	31.145	3,488.24
ALLEGRO	2025-12-03 10:01:35	134	31.145	4,173.43
ALLEGRO	2025-12-03 10:01:35	1	31.145	31.15
ALLEGRO	2025-12-03 10:01:35	117	31.145	3,643.97
ALLEGRO	2025-12-03 10:01:42	49	31.145	1,526.11

ALLEGRO	2025-12-03 10:01:42	306	31.145	9,530.37
ALLEGRO	2025-12-03 10:01:42	319	31.145	9,935.26
ALLEGRO	2025-12-03 10:01:42	668	31.145	20,804.86
ALLEGRO	2025-12-03 10:01:42	350	31.145	10,900.75
ALLEGRO	2025-12-03 10:01:42	333	31.145	10,371.29
ALLEGRO	2025-12-03 10:01:42	17	31.145	529.47
ALLEGRO	2025-12-03 10:01:42	667	31.145	20,773.72
ALLEGRO	2025-12-03 10:01:42	667	31.145	20,773.72
ALLEGRO	2025-12-03 10:01:42	331	31.145	10,309.00
ALLEGRO	2025-12-03 10:01:42	524	31.145	16,319.98
ALLEGRO	2025-12-03 10:01:43	350	31.145	10,900.75
ALLEGRO	2025-12-03 10:01:44	137	31.145	4,266.87
ALLEGRO	2025-12-03 10:01:44	213	31.145	6,633.89
ALLEGRO	2025-12-03 10:01:44	142	31.145	4,422.59
ALLEGRO	2025-12-03 10:01:44	350	31.145	10,900.75
ALLEGRO	2025-12-03 10:01:44	21	31.145	654.05
ALLEGRO	2025-12-03 10:01:44	366	31.145	11,399.07
ALLEGRO	2025-12-03 10:01:44	18	31.145	560.61
ALLEGRO	2025-12-03 10:01:44	524	31.145	16,319.98
ALLEGRO	2025-12-03 10:01:45	350	31.145	10,900.75
ALLEGRO	2025-12-03 10:02:07	350	31.145	10,900.75
ALLEGRO	2025-12-03 10:02:08	302	31.145	9,405.79
ALLEGRO	2025-12-03 10:02:08	48	31.145	1,494.96
ALLEGRO	2025-12-03 10:02:23	350	31.145	10,900.75
ALLEGRO	2025-12-03 10:02:23	626	31.145	19,496.77
ALLEGRO	2025-12-03 10:02:23	495	31.145	15,416.78
ALLEGRO	2025-12-03 10:02:23	604	31.145	18,811.58
ALLEGRO	2025-12-03 10:02:23	737	31.145	22,953.87
ALLEGRO	2025-12-03 10:02:23	524	31.145	16,319.98
ALLEGRO	2025-12-03 10:02:24	350	31.145	10,900.75
ALLEGRO	2025-12-03 10:02:24	112	31.145	3,488.24
ALLEGRO	2025-12-03 10:02:24	47	31.145	1,463.82
ALLEGRO	2025-12-03 10:02:24	269	31.145	8,378.01
ALLEGRO	2025-12-03 10:02:24	12	31.145	373.74
ALLEGRO	2025-12-03 10:02:53	338	31.145	10,527.01
ALLEGRO	2025-12-03 10:02:53	662	31.145	20,617.99
ALLEGRO	2025-12-03 10:02:53	1,230	31.145	38,308.35
ALLEGRO	2025-12-03 10:02:54	350	31.145	10,900.75
ALLEGRO	2025-12-03 10:02:54	21	31.145	654.05
ALLEGRO	2025-12-03 10:02:54	238	31.145	7,412.51
ALLEGRO	2025-12-03 10:02:54	91	31.145	2,834.20
ALLEGRO	2025-12-03 10:02:55	201	31.145	6,260.15
ALLEGRO	2025-12-03 10:03:11	198	31.145	6,166.71
ALLEGRO	2025-12-03 10:03:33	350	31.145	10,900.75
ALLEGRO	2025-12-03 10:03:49	153	31.145	4,765.19
ALLEGRO	2025-12-03 10:04:02	197	31.145	6,135.57
ALLEGRO	2025-12-03 10:04:02	57	31.145	1,775.27
ALLEGRO	2025-12-03 10:04:02	350	31.145	10,900.75
ALLEGRO	2025-12-03 10:04:02	345	31.145	10,745.03
ALLEGRO	2025-12-03 10:04:24	524	31.145	16,319.98

ALLEGRO	2025-12-03 10:04:24	96	31.145	2,989.92
ALLEGRO	2025-12-03 10:04:24	63	31.145	1,962.14
ALLEGRO	2025-12-03 10:04:25	330	31.130	10,272.90
ALLEGRO	2025-12-03 10:04:25	87	31.130	2,708.31
ALLEGRO	2025-12-03 10:04:25	169	31.130	5,260.97
ALLEGRO	2025-12-03 10:04:25	217	31.130	6,755.21
ALLEGRO	2025-12-03 10:04:25	266	31.130	8,280.58
ALLEGRO	2025-12-03 10:04:29	64	31.130	1,992.32
ALLEGRO	2025-12-03 10:04:29	330	31.130	10,272.90
ALLEGRO	2025-12-03 10:04:29	187	31.130	5,821.31
ALLEGRO	2025-12-03 10:04:29	416	31.130	12,950.08
ALLEGRO	2025-12-03 10:04:29	419	31.130	13,043.47
ALLEGRO	2025-12-03 10:04:56	330	31.130	10,272.90
ALLEGRO	2025-12-03 10:07:19	3,873	31.140	120,605.22
ALLEGRO	2025-12-03 10:07:19	1,197	31.140	37,274.58
ALLEGRO	2025-12-03 10:07:19	255	31.140	7,940.70
ALLEGRO	2025-12-03 10:07:19	75	31.140	2,335.50
ALLEGRO	2025-12-03 10:08:53	56	31.140	1,743.84
ALLEGRO	2025-12-03 10:09:03	274	31.140	8,532.36
ALLEGRO	2025-12-03 10:09:15	330	31.140	10,276.20
ALLEGRO	2025-12-03 10:09:18	330	31.140	10,276.20
ALLEGRO	2025-12-03 10:09:25	202	31.140	6,290.28
ALLEGRO	2025-12-03 10:09:31	128	31.140	3,985.92
ALLEGRO	2025-12-03 10:09:33	330	31.140	10,276.20
ALLEGRO	2025-12-03 10:09:33	230	31.140	7,162.20
ALLEGRO	2025-12-03 10:09:35	100	31.140	3,114.00
ALLEGRO	2025-12-03 10:09:35	709	31.140	22,078.26
ALLEGRO	2025-12-03 10:09:36	330	31.140	10,276.20
ALLEGRO	2025-12-03 10:09:36	330	31.140	10,276.20
ALLEGRO	2025-12-03 10:09:36	600	31.140	18,684.00
ALLEGRO	2025-12-03 10:09:36	709	31.140	22,078.26
ALLEGRO	2025-12-03 10:09:36	708	31.140	22,047.12
ALLEGRO	2025-12-03 10:09:36	541	31.140	16,846.74
ALLEGRO	2025-12-03 10:09:36	38	31.140	1,183.32
ALLEGRO	2025-12-03 10:09:36	524	31.140	16,317.36
ALLEGRO	2025-12-03 10:09:37	330	31.140	10,276.20
ALLEGRO	2025-12-03 10:09:37	25	31.140	778.50
ALLEGRO	2025-12-03 10:09:37	110	31.140	3,425.40
ALLEGRO	2025-12-03 10:09:37	195	31.140	6,072.30
ALLEGRO	2025-12-03 10:09:37	273	31.140	8,501.22
ALLEGRO	2025-12-03 10:09:37	706	31.140	21,984.84
ALLEGRO	2025-12-03 10:09:37	172	31.140	5,356.08
ALLEGRO	2025-12-03 10:09:37	114	31.140	3,549.96
ALLEGRO	2025-12-03 10:09:39	44	31.140	1,370.16
ALLEGRO	2025-12-03 10:09:40	355	31.140	11,054.70
ALLEGRO	2025-12-03 10:09:40	290	31.140	9,030.60
ALLEGRO	2025-12-03 10:09:42	40	31.140	1,245.60
ALLEGRO	2025-12-03 10:09:42	215	31.140	6,695.10
ALLEGRO	2025-12-03 10:09:43	115	31.140	3,581.10
ALLEGRO	2025-12-03 10:09:43	1	31.140	31.14

ALLEGRO	2025-12-03 10:09:44	329	31.140	10,245.06
ALLEGRO	2025-12-03 10:09:45	330	31.140	10,276.20
ALLEGRO	2025-12-03 10:09:46	330	31.140	10,276.20
ALLEGRO	2025-12-03 10:09:46	227	31.140	7,068.78
ALLEGRO	2025-12-03 10:09:46	524	31.140	16,317.36
ALLEGRO	2025-12-03 10:09:47	330	31.140	10,276.20
ALLEGRO	2025-12-03 10:09:47	261	31.140	8,127.54
ALLEGRO	2025-12-03 10:09:56	290	31.110	9,021.90
ALLEGRO	2025-12-03 10:09:56	71	31.110	2,208.81
ALLEGRO	2025-12-03 10:09:56	1,375	31.110	42,776.25
ALLEGRO	2025-12-03 10:09:56	413	31.110	12,848.43
ALLEGRO	2025-12-03 10:09:56	1	31.110	31.11
ALLEGRO	2025-12-03 10:09:56	223	31.110	6,937.53
ALLEGRO	2025-12-03 10:09:57	66	31.110	2,053.26
ALLEGRO	2025-12-03 10:10:24	616	31.110	19,163.76
ALLEGRO	2025-12-03 10:10:26	290	31.110	9,021.90
ALLEGRO	2025-12-03 10:13:10	2,554	31.110	79,454.94
ALLEGRO	2025-12-03 10:13:10	524	31.110	16,301.64
ALLEGRO	2025-12-03 10:13:28	122	31.110	3,795.42
ALLEGRO	2025-12-03 10:13:30	168	31.110	5,226.48
ALLEGRO	2025-12-03 10:13:30	524	31.110	16,301.64
ALLEGRO	2025-12-03 10:13:31	41	31.110	1,275.51
ALLEGRO	2025-12-03 10:13:31	87	31.110	2,706.57
ALLEGRO	2025-12-03 10:13:32	4,751	31.110	147,803.61
ALLEGRO	2025-12-03 10:13:32	1,197	31.110	37,238.67
ALLEGRO	2025-12-03 10:13:33	290	31.110	9,021.90
ALLEGRO	2025-12-03 10:13:33	125	31.110	3,888.75
ALLEGRO	2025-12-03 10:13:33	703	31.110	21,870.33
ALLEGRO	2025-12-03 10:13:33	263	31.110	8,181.93
ALLEGRO	2025-12-03 10:13:35	27	31.110	839.97
ALLEGRO	2025-12-03 10:13:35	71	31.110	2,208.81
ALLEGRO	2025-12-03 10:13:36	219	31.110	6,813.09
ALLEGRO	2025-12-03 10:13:36	702	31.110	21,839.22
ALLEGRO	2025-12-03 10:13:36	524	31.110	16,301.64
ALLEGRO	2025-12-03 10:13:36	290	31.110	9,021.90
ALLEGRO	2025-12-03 10:13:36	650	31.110	20,221.50
ALLEGRO	2025-12-03 10:13:36	702	31.110	21,839.22
ALLEGRO	2025-12-03 10:13:36	666	31.110	20,719.26
ALLEGRO	2025-12-03 10:13:36	289	31.110	8,990.79
ALLEGRO	2025-12-03 10:13:36	354	31.110	11,012.94
ALLEGRO	2025-12-03 10:13:37	191	31.110	5,942.01
ALLEGRO	2025-12-03 10:13:37	524	31.110	16,301.64
ALLEGRO	2025-12-03 10:13:37	97	31.110	3,017.67
ALLEGRO	2025-12-03 10:19:28	83	31.070	2,578.81
ALLEGRO	2025-12-03 10:19:31	367	31.070	11,402.69
ALLEGRO	2025-12-03 10:19:36	450	31.070	13,981.50
ALLEGRO	2025-12-03 10:19:36	307	31.070	9,538.49
ALLEGRO	2025-12-03 10:19:36	85	31.070	2,640.95
ALLEGRO	2025-12-03 10:19:36	116	31.070	3,604.12
ALLEGRO	2025-12-03 10:20:21	450	31.070	13,981.50

ALLEGRO	2025-12-03 10:20:25	450	31.070	13,981.50
ALLEGRO	2025-12-03 10:20:29	786	31.070	24,421.02
ALLEGRO	2025-12-03 10:20:29	198	31.070	6,151.86
ALLEGRO	2025-12-03 10:20:29	54	31.070	1,677.78
ALLEGRO	2025-12-03 10:20:29	187	31.070	5,810.09
ALLEGRO	2025-12-03 10:20:33	524	31.070	16,280.68
ALLEGRO	2025-12-03 10:20:35	510	31.070	15,845.70
ALLEGRO	2025-12-03 10:20:35	422	31.070	13,111.54
ALLEGRO	2025-12-03 10:20:35	28	31.070	869.96
ALLEGRO	2025-12-03 10:20:35	240	31.070	7,456.80
ALLEGRO	2025-12-03 10:20:35	28	31.070	869.96
ALLEGRO	2025-12-03 10:20:35	698	31.070	21,686.86
ALLEGRO	2025-12-03 10:20:35	524	31.070	16,280.68
ALLEGRO	2025-12-03 10:20:35	547	31.070	16,995.29
ALLEGRO	2025-12-03 10:21:23	258	31.070	8,016.06
ALLEGRO	2025-12-03 10:21:23	61	31.070	1,895.27
ALLEGRO	2025-12-03 10:21:23	131	31.070	4,070.17
ALLEGRO	2025-12-03 10:21:23	123	31.070	3,821.61
ALLEGRO	2025-12-03 10:21:23	322	31.070	10,004.54
ALLEGRO	2025-12-03 10:21:29	5	31.070	155.35
ALLEGRO	2025-12-03 10:21:29	176	31.070	5,468.32
ALLEGRO	2025-12-03 10:21:33	3,000	31.070	93,210.00
ALLEGRO	2025-12-03 10:21:33	743	31.070	23,085.01
ALLEGRO	2025-12-03 10:21:33	730	31.070	22,681.10
ALLEGRO	2025-12-03 10:21:33	524	31.070	16,280.68
ALLEGRO	2025-12-03 10:21:33	450	31.070	13,981.50
ALLEGRO	2025-12-03 10:21:33	750	31.070	23,302.50
ALLEGRO	2025-12-03 10:21:33	456	31.070	14,167.92
ALLEGRO	2025-12-03 10:21:33	115	31.070	3,573.05
ALLEGRO	2025-12-03 10:21:33	450	31.070	13,981.50
ALLEGRO	2025-12-03 10:21:33	335	31.070	10,408.45
ALLEGRO	2025-12-03 10:21:33	108	31.070	3,355.56
ALLEGRO	2025-12-03 10:21:33	49	31.070	1,522.43
ALLEGRO	2025-12-03 10:21:33	450	31.070	13,981.50
ALLEGRO	2025-12-03 10:21:33	1,262	31.070	39,210.34
ALLEGRO	2025-12-03 10:21:33	200	31.070	6,214.00
ALLEGRO	2025-12-03 10:21:33	162	31.070	5,033.34
ALLEGRO	2025-12-03 10:21:33	1,262	31.070	39,210.34
ALLEGRO	2025-12-03 10:21:33	824	31.070	25,601.68
ALLEGRO	2025-12-03 10:29:18	250	31.025	7,756.25
ALLEGRO	2025-12-03 10:29:18	201	31.025	6,236.03
ALLEGRO	2025-12-03 10:29:23	49	31.025	1,520.23
ALLEGRO	2025-12-03 10:29:23	382	31.025	11,851.55
ALLEGRO	2025-12-03 10:29:25	250	31.025	7,756.25
ALLEGRO	2025-12-03 10:29:28	2,000	31.025	62,050.00
ALLEGRO	2025-12-03 10:29:28	61	31.025	1,892.53
ALLEGRO	2025-12-03 10:29:28	524	31.025	16,257.10
ALLEGRO	2025-12-03 10:29:28	101	31.025	3,133.53
ALLEGRO	2025-12-03 10:29:28	213	31.025	6,608.33
ALLEGRO	2025-12-03 10:29:28	788	31.025	24,447.70

ALLEGRO	2025-12-03 10:29:28	87	31.025	2,699.18
ALLEGRO	2025-12-03 10:29:29	163	31.025	5,057.08
ALLEGRO	2025-12-03 10:29:38	250	31.025	7,756.25
ALLEGRO	2025-12-03 10:29:46	250	31.025	7,756.25
ALLEGRO	2025-12-03 10:30:03	38	31.025	1,178.95
ALLEGRO	2025-12-03 10:30:21	30	31.025	930.75
ALLEGRO	2025-12-03 10:31:03	182	31.025	5,646.55
ALLEGRO	2025-12-03 10:36:55	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:36:55	1,149	31.090	35,722.41
ALLEGRO	2025-12-03 10:36:55	815	31.090	25,338.35
ALLEGRO	2025-12-03 10:36:55	2,286	31.090	71,071.74
ALLEGRO	2025-12-03 10:36:55	1,081	31.090	33,608.29
ALLEGRO	2025-12-03 10:36:55	273	31.090	8,487.57
ALLEGRO	2025-12-03 10:36:55	147	31.090	4,570.23
ALLEGRO	2025-12-03 10:37:04	438	31.090	13,617.42
ALLEGRO	2025-12-03 10:37:04	421	31.090	13,088.89
ALLEGRO	2025-12-03 10:37:04	388	31.090	12,062.92
ALLEGRO	2025-12-03 10:37:04	809	31.090	25,151.81
ALLEGRO	2025-12-03 10:37:04	387	31.090	12,031.83
ALLEGRO	2025-12-03 10:37:04	524	31.090	16,291.16
ALLEGRO	2025-12-03 10:37:05	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:07	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:08	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:08	268	31.090	8,332.12
ALLEGRO	2025-12-03 10:37:14	152	31.090	4,725.68
ALLEGRO	2025-12-03 10:37:15	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:15	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:17	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:17	524	31.090	16,291.16
ALLEGRO	2025-12-03 10:37:17	287	31.090	8,922.83
ALLEGRO	2025-12-03 10:37:18	133	31.090	4,134.97
ALLEGRO	2025-12-03 10:37:20	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:20	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:20	208	31.090	6,466.72
ALLEGRO	2025-12-03 10:37:22	524	31.090	16,291.16
ALLEGRO	2025-12-03 10:37:27	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:27	538	31.090	16,726.42
ALLEGRO	2025-12-03 10:37:28	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:34	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:35	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:36	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:37	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:39	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:41	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:48	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:49	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:50	420	31.090	13,057.80
ALLEGRO	2025-12-03 10:37:54	248	31.090	7,710.32
ALLEGRO	2025-12-03 10:48:54	250	31.025	7,756.25
ALLEGRO	2025-12-03 10:57:22	76	31.025	2,357.90

<-- PDF CHUNK SEPARATOR -->

ALLEGRO	2025-12-03 10:57:28	82	31.025	2,544.05
ALLEGRO	2025-12-03 10:57:36	92	31.025	2,854.30
ALLEGRO	2025-12-03 11:00:09	250	31.025	7,756.25
ALLEGRO	2025-12-03 11:00:12	85	31.025	2,637.13
ALLEGRO	2025-12-03 11:00:13	2,861	31.025	88,762.53
ALLEGRO	2025-12-03 11:00:13	486	31.025	15,078.15
ALLEGRO	2025-12-03 11:00:13	524	31.025	16,257.10
ALLEGRO	2025-12-03 11:00:13	913	31.025	28,325.83
ALLEGRO	2025-12-03 11:00:14	250	31.025	7,756.25
ALLEGRO	2025-12-03 11:00:18	2,000	31.025	62,050.00
ALLEGRO	2025-12-03 11:00:18	865	31.025	26,836.63
ALLEGRO	2025-12-03 11:00:18	437	31.025	13,557.93
ALLEGRO	2025-12-03 11:00:18	524	31.025	16,257.10
ALLEGRO	2025-12-03 11:00:18	72	31.025	2,233.80
ALLEGRO	2025-12-03 11:00:18	1,090	31.025	33,817.25
ALLEGRO	2025-12-03 11:00:19	921	31.025	28,574.03
ALLEGRO	2025-12-03 11:00:19	863	31.025	26,774.58
ALLEGRO	2025-12-03 11:00:19	350	31.025	10,858.75
ALLEGRO	2025-12-03 11:00:23	1,190	31.025	36,919.75
ALLEGRO	2025-12-03 11:15:07	2,235	30.975	69,229.13
ALLEGRO	2025-12-03 11:15:07	72	30.975	2,230.20
ALLEGRO	2025-12-03 11:15:07	30	30.975	929.25
ALLEGRO	2025-12-03 11:15:08	92	30.975	2,849.70
ALLEGRO	2025-12-03 11:15:09	186	30.975	5,761.35
ALLEGRO	2025-12-03 11:15:10	380	30.975	11,770.50
ALLEGRO	2025-12-03 11:15:10	851	30.975	26,359.73
ALLEGRO	2025-12-03 11:15:11	159	30.975	4,925.03
ALLEGRO	2025-12-03 11:15:12	221	30.975	6,845.48
ALLEGRO	2025-12-03 11:15:14	380	30.975	11,770.50
ALLEGRO	2025-12-03 11:15:14	851	30.975	26,359.73
ALLEGRO	2025-12-03 11:15:15	380	30.975	11,770.50
ALLEGRO	2025-12-03 11:16:02	380	30.975	11,770.50
ALLEGRO	2025-12-03 11:16:02	64	30.975	1,982.40
ALLEGRO	2025-12-03 11:16:02	154	30.975	4,770.15
ALLEGRO	2025-12-03 11:16:03	162	30.975	5,017.95
ALLEGRO	2025-12-03 11:16:03	2,188	30.975	67,773.30
ALLEGRO	2025-12-03 11:16:03	380	30.975	11,770.50
ALLEGRO	2025-12-03 11:16:03	267	30.975	8,270.33
ALLEGRO	2025-12-03 11:16:04	113	30.975	3,500.18
ALLEGRO	2025-12-03 11:16:05	380	30.975	11,770.50
ALLEGRO	2025-12-03 11:16:05	844	30.975	26,142.90
ALLEGRO	2025-12-03 11:16:05	138	30.975	4,274.55
ALLEGRO	2025-12-03 11:16:05	98	30.975	3,035.55
ALLEGRO	2025-12-03 11:16:06	144	30.975	4,460.40
ALLEGRO	2025-12-03 11:16:06	166	30.975	5,141.85
ALLEGRO	2025-12-03 11:16:07	2,189	30.975	67,804.28
ALLEGRO	2025-12-03 11:16:07	396	30.975	12,266.10
ALLEGRO	2025-12-03 11:16:07	81	30.975	2,508.98
ALLEGRO	2025-12-03 11:16:08	194	30.975	6,009.15
ALLEGRO	2025-12-03 11:16:09	2,422	30.975	75,021.45

ALLEGRO	2025-12-03 11:16:10	380	30.975	11,770.50
ALLEGRO	2025-12-03 11:16:11	380	30.975	11,770.50
ALLEGRO	2025-12-03 11:16:12	380	30.975	11,770.50
ALLEGRO	2025-12-03 11:16:13	118	30.975	3,655.05
ALLEGRO	2025-12-03 11:16:38	12	30.975	371.70
ALLEGRO	2025-12-03 11:16:38	123	30.975	3,809.93
ALLEGRO	2025-12-03 11:16:43	2,010	30.975	62,259.75
ALLEGRO	2025-12-03 11:20:41	102	30.995	3,161.49
ALLEGRO	2025-12-03 11:20:45	158	30.995	4,897.21
ALLEGRO	2025-12-03 11:20:45	491	30.995	15,218.55
ALLEGRO	2025-12-03 11:20:45	260	30.995	8,058.70
ALLEGRO	2025-12-03 11:20:45	973	30.995	30,158.14
ALLEGRO	2025-12-03 11:20:45	491	30.995	15,218.55
ALLEGRO	2025-12-03 11:20:49	260	30.995	8,058.70
ALLEGRO	2025-12-03 11:20:51	260	30.995	8,058.70
ALLEGRO	2025-12-03 11:20:52	214	30.995	6,632.93
ALLEGRO	2025-12-03 11:20:52	46	30.995	1,425.77
ALLEGRO	2025-12-03 11:20:53	102	30.995	3,161.49
ALLEGRO	2025-12-03 11:20:54	155	30.995	4,804.23
ALLEGRO	2025-12-03 11:20:56	4,771	30.995	147,877.15
ALLEGRO	2025-12-03 11:20:56	645	30.995	19,991.78
ALLEGRO	2025-12-03 11:20:56	206	30.995	6,384.97
ALLEGRO	2025-12-03 11:20:57	54	30.995	1,673.73
ALLEGRO	2025-12-03 11:20:57	178	30.995	5,517.11
ALLEGRO	2025-12-03 11:20:59	82	30.995	2,541.59
ALLEGRO	2025-12-03 11:21:02	260	30.995	8,058.70
ALLEGRO	2025-12-03 11:21:02	167	30.995	5,176.17
ALLEGRO	2025-12-03 11:21:02	93	30.995	2,882.54
ALLEGRO	2025-12-03 11:21:03	32	30.995	991.84
ALLEGRO	2025-12-03 11:21:08	413	30.995	12,800.94
ALLEGRO	2025-12-03 11:21:12	2,404	30.995	74,511.98
ALLEGRO	2025-12-03 11:21:12	880	30.995	27,275.60
ALLEGRO	2025-12-03 11:21:12	879	30.995	27,244.61
ALLEGRO	2025-12-03 11:21:12	10	30.995	309.95
ALLEGRO	2025-12-03 11:21:12	239	30.995	7,407.81
ALLEGRO	2025-12-03 11:21:13	11	30.995	340.95
ALLEGRO	2025-12-03 11:21:14	260	30.995	8,058.70
ALLEGRO	2025-12-03 11:21:21	1,254	30.995	38,867.73
ALLEGRO	2025-12-03 11:21:21	278	30.995	8,616.61
ALLEGRO	2025-12-03 11:21:22	48	30.995	1,487.76
ALLEGRO	2025-12-03 11:21:23	212	30.995	6,570.94
ALLEGRO	2025-12-03 11:31:12	260	31.055	8,074.30
ALLEGRO	2025-12-03 11:31:12	580	31.055	18,011.90
ALLEGRO	2025-12-03 11:31:12	260	31.055	8,074.30
ALLEGRO	2025-12-03 11:31:12	31	31.055	962.71
ALLEGRO	2025-12-03 11:31:12	1,211	31.055	37,607.61
ALLEGRO	2025-12-03 11:31:12	580	31.055	18,011.90
ALLEGRO	2025-12-03 11:31:13	80	31.055	2,484.40
ALLEGRO	2025-12-03 11:31:13	110	31.055	3,416.05
ALLEGRO	2025-12-03 11:31:15	420	31.045	13,038.90

ALLEGRO 2025-12-03 11:31:15 420 31.045 13,038.90 ALLEGRO 2025-12-03 11:31:15 82 31.045 2,545.69 ALLEGRO 2025-12-03 11:31:15 524 31.045 16,267.58 ALLEGRO 2025-12-03 11:31:27 97 31.045 3,011.37 ALLEGRO 2025-12-03 11:31:29 10 31.045 310.45 ALLEGRO 2025-12-03 11:32:18 313 31.045 9,717.09 ALLEGRO 2025-12-03 11:32:18 1,204 31.045 37,378.18 ALLEGRO 2025-12-03 11:32:19 79 31.045 2,452.56 ALLEGRO 2025-12-03 11:32:19 46 31.045 1,428.07 ALLEGRO 2025-12-03 11:32:31 159 31.045 4,936.16 ALLEGRO 2025-12-03 11:32:32 92 31.045 2,856.14 ALLEGRO 2025-12-03 11:32:32 44 31.045 1,365.98 ALLEGRO 2025-12-03 11:32:35 420 31.045 13,038.90 ALLEGRO 2025-12-03 11:32:42 2,342 31.045 72,707.39 ALLEGRO 2025-12-03 11:32:42 367 31.045 11,393.52 ALLEGRO 2025-12-03 11:32:42 106 31.045 3,290.77 ALLEGRO 2025-12-03 11:32:42 226 31.045 7,016.17 ALLEGRO 2025-12-03 11:32:42 524 31.045 16,267.58 ALLEGRO 2025-12-03 11:32:42 146 31.045 4,532.57 ALLEGRO 2025-12-03 11:32:43 5 31.045 155.23 ALLEGRO 2025-12-03 11:32:44 108 31.045 3,352.86 ALLEGRO 2025-12-03 11:32:44 32 31.045 993.44 ALLEGRO 2025-12-03 11:32:44 142 31.045 4,408.39 ALLEGRO 2025-12-03 11:32:44 500 31.045 15,522.50 ALLEGRO 2025-12-03 11:32:45 82 31.045 2,545.69 ALLEGRO 2025-12-03 11:32:49 1,547 31.045 48,026.62 ALLEGRO 2025-12-03 11:32:49 711 31.045 22,073.00 ALLEGRO 2025-12-03 11:32:53 91 31.045 2,825.10 ALLEGRO 2025-12-03 11:33:12 329 31.045 10,213.81 ALLEGRO 2025-12-03 11:33:19 149 31.045 4,625.71 ALLEGRO 2025-12-03 11:33:20 89 31.045 2,763.01 ALLEGRO 2025-12-03 11:36:42 634 31.080 19,704.72 ALLEGRO 2025-12-03 11:36:43 85 31.080 2,641.80 ALLEGRO 2025-12-03 11:37:23 6,695 31.080 208,080.60 ALLEGRO 2025-12-03 11:37:23 214 31.080 6,651.12 ALLEGRO 2025-12-03 11:37:23 336 31.080 10,442.88 ALLEGRO 2025-12-03 11:37:23 210 31.080 6,526.80