Allegro.eu S.A.

Transaction in Own Shares • Dec 16, 2023

Nazwa Spółki	Data i czas transakcji	Liczba nabytych akcji	Cena transakcji	Wartość transakcji
ALLEGRO	11-12-2023 12:04:46	189	30,260	5 719,14
ALLEGRO	11-12-2023 12:04:46	1012	30,260	30 623,12
ALLEGRO	11-12-2023 12:04:46	1012	30,260	30 623,12
ALLEGRO	11-12-2023 12:04:46	778	30,260	23 542,28
ALLEGRO	11-12-2023 12:04:54	180	30,260	5 446,80
ALLEGRO	11-12-2023 12:05:06	34	30,260	1 028,84
ALLEGRO	11-12-2023 12:05:06	182	30,260	5 507,32
ALLEGRO	11-12-2023 12:05:06	242	30,260	7 322,92
ALLEGRO	11-12-2023 12:05:06	2	30,260	60,52
ALLEGRO	11-12-2023 12:05:06	187	30,260	5 658,62
ALLEGRO	11-12-2023 12:05:09	177	30,260	5 356,02
ALLEGRO	11-12-2023 12:05:39	109	30,260	3 298,34
ALLEGRO	11-12-2023 12:05:39	407	30,260	12 315,82
ALLEGRO	11-12-2023 12:08:08	192	30,260	5 809,92
ALLEGRO	11-12-2023 12:08:08	1262	30,260	38 188,12
ALLEGRO	11-12-2023 12:08:08	100	30,260	3 026,00
ALLEGRO	11-12-2023 12:08:08	397	30,260	12 013,22
ALLEGRO	11-12-2023 12:08:08	502	30,260	15 190,52
ALLEGRO	11-12-2023 12:08:08	1260	30,260	38 127,60
ALLEGRO	11-12-2023 12:08:08	689	30,260	20 849,14
ALLEGRO	11-12-2023 12:08:08	502	30,260	15 190,52
ALLEGRO	11-12-2023 12:08:08	2	30,260	60,52
ALLEGRO	11-12-2023 12:08:14	188	30,260	5 688,88
ALLEGRO	11-12-2023 12:08:17	184	30,260	5 567,84
ALLEGRO	11-12-2023 12:08:23	184	30,260	5 567,84
ALLEGRO	11-12-2023 12:08:35	52	30,260	1 573,52
ALLEGRO	11-12-2023 12:08:38	52	30,260	1 573,52
ALLEGRO	11-12-2023 12:08:40	179	30,260	5 416,54
ALLEGRO	11-12-2023 12:08:47	187	30,260	5 658,62
ALLEGRO	11-12-2023 12:08:53	600	30,260	18 156,00
ALLEGRO	11-12-2023 12:08:53	175	30,260	5 295,50
ALLEGRO	11-12-2023 12:08:53	200	30,260	6 052,00
ALLEGRO	11-12-2023 12:08:53	392	30,260	11 861,92
ALLEGRO	11-12-2023 12:08:58	200	30,260	6 052,00
ALLEGRO	11-12-2023 12:08:59	410	30,260	12 406,60
ALLEGRO	11-12-2023 12:08:59	215	30,260	6 505,90
ALLEGRO	11-12-2023 12:08:59	600	30,260	18 156,00
ALLEGRO	11-12-2023 12:08:59	190	30,260	5 749,40
ALLEGRO	11-12-2023 12:09:03	1180	30,260	35 706,80
ALLEGRO ALLEGRO	11-12-2023 12:09:03 11-12-2023 12:09:03	215 180	30,260 30,260	6 505,90 5 446,80
ALLEGRO	11-12-2023 12:09:14	180	30,240	5 443,20
ALLEGRO	11-12-2023 12:09:14	400	30,240	12 096,00
ALLEGRO	11-12-2023 12:09:14	1360	30,240	41 126,40
ALLEGRO	11-12-2023 12:09:14	400	30,240	12 096,00
ALLEGRO	11-12-2023 12:09:14	860	30,240	26 006,40
ALLEGRO	11-12-2023 12:09:14	800	30,240	24 192,00
ALLEGRO	11-12-2023 12:09:17	45	30,240	1 360,80
ALLEGRO	11-12-2023 12:09:17	175	30,240	5 292,00
ALLEGRO	11-12-2023 12:09:20	186	30,240	5 624,64
ALLEGRO	11-12-2023 12:09:22	165	30,240	4 989,60
ALLEGRO	11-12-2023 12:09:22	188	30,240	5 685,12
ALLEGRO	11-12-2023 12:09:30	182	30,240	5 503,68
ALLEGRO	11-12-2023 12:09:34	79	30,240	2 388,96
ALLEGRO	11-12-2023 12:09:58	176	30,240	5 322,24
ALLEGRO	11-12-2023 12:09:58	309	30,240	9 344,16
ALLEGRO	11-12-2023 12:10:03	175	30,240	5 292,00
ALLEGRO	11-12-2023 12:10:07	65	30,240	1 965,60
ALLEGRO	11-12-2023 12:10:08	454	30,240	13 728,96
ALLEGRO	11-12-2023 12:11:54	260	30,240	7 862,40
ALLEGRO	11-12-2023 12:11:54	1287	30,240	38 918,88
ALLEGRO	11-12-2023 12:11:54	390	30,240	11 793,60
ALLEGRO	11-12-2023 12:11:54	410	30,240	12 398,40

ALLEGRO	11-12-2023 12:15:19	677	30,240	20 472,48
ALLEGRO	11-12-2023 12:15:19	689	30,240	20 835,36
ALLEGRO	11-12-2023 12:15:19	200	30,240	6 048,00
ALLEGRO	11-12-2023 12:15:19	340	30,240	10 281,60
ALLEGRO	11-12-2023 12:15:43	722	30,240	21 833,28
ALLEGRO	11-12-2023 12:15:43	78	30,240	2 358,72
ALLEGRO	11-12-2023 12:22:25	539	30,265	16 312,84
ALLEGRO	11-12-2023 12:22:25	5566	30,265	168 454,99
ALLEGRO	11-12-2023 12:23:18	4337	30,265	131 259,31
ALLEGRO	11-12-2023 12:23:46	704	30,265	21 306,56
ALLEGRO	11-12-2023 12:23:53	3854	30,265	116 641,31
ALLEGRO	11-12-2023 12:23:59	129	30,250	3 902,25
ALLEGRO	11-12-2023 12:23:59	464	30,250	14 036,00
ALLEGRO	11-12-2023 12:23:59	200	30,250	6 050,00
ALLEGRO	11-12-2023 12:23:59	851	30,250	25 742,75
ALLEGRO	11-12-2023 12:23:59	980	30,250	29 645,00
ALLEGRO	11-12-2023 12:24:30	387	30,250	11 706,75
ALLEGRO	11-12-2023 12:24:31	200	30,250	6 050,00
ALLEGRO	11-12-2023 12:24:33	780	30,250	23 595,00
ALLEGRO	11-12-2023 12:25:25	980	30,250	29 645,00
ALLEGRO	11-12-2023 12:25:25	1449	30,250	43 832,25
ALLEGRO	11-12-2023 12:25:25	715	30,250	21 628,75
ALLEGRO	11-12-2023 12:25:25	842	30,250	25 470,50
ALLEGRO	11-12-2023 12:25:27	211	30,250	6 382,75
ALLEGRO	11-12-2023 12:25:27	980	30,250	29 645,00
ALLEGRO	11-12-2023 12:25:36	213	30,250	6 443,25
ALLEGRO	11-12-2023 12:25:36	90	30,250	2 722,50
ALLEGRO	11-12-2023 12:25:36	3592	30,250	108 658,00
ALLEGRO	11-12-2023 12:25:36	503	30,250	15 215,75
ALLEGRO	11-12-2023 12:25:36	633	30,250	19 148,25
ALLEGRO	11-12-2023 12:25:36	543	30,250	16 425,75
ALLEGRO	11-12-2023 12:25:37	258	30,250	7 804,50
ALLEGRO	11-12-2023 12:25:37	700	30,245	21 171,50
ALLEGRO	11-12-2023 12:25:37	213	30,245	6 442,19
ALLEGRO	11-12-2023 12:25:37	700	30,245	21 171,50
ALLEGRO	11-12-2023 12:25:37	1183	30,245	35 779,84
ALLEGRO	11-12-2023 12:25:37	700	30,245	21 171,50
ALLEGRO	11-12-2023 12:29:45	832	30,250	25 168,00
ALLEGRO	11-12-2023 12:29:45	148	30,250	4 477,00
ALLEGRO	11-12-2023 12:29:45	980	30,250	29 645,00
ALLEGRO	11-12-2023 12:29:51	805	30,250	24 351,25
ALLEGRO	11-12-2023 12:31:54	175	30,250	5 293,75
ALLEGRO	11-12-2023 12:33:21	980	30,250	29 645,00
ALLEGRO	11-12-2023 12:33:40	980	30,250	29 645,00
ALLEGRO	11-12-2023 12:33:41	552	30,250	16 698,00
ALLEGRO	11-12-2023 12:33:49	1	30,250	30,25
ALLEGRO	11-12-2023 12:34:34	224	30,250	6 776,00
ALLEGRO	11-12-2023 12:35:46	963	30,250	29 130,75
ALLEGRO	11-12-2023 12:35:46	203	30,250	6 140,75
ALLEGRO	11-12-2023 12:35:47	17	30,250	514,25
ALLEGRO	11-12-2023 12:36:12	980	30,250	29 645,00
ALLEGRO	11-12-2023 12:36:17	410	30,250	12 402,50
ALLEGRO	11-12-2023 12:36:19	570	30,250	17 242,50
ALLEGRO	11-12-2023 12:36:28	480	30,250	14 520,00
ALLEGRO	11-12-2023 12:37:47	438	30,250	13 249,50
ALLEGRO	11-12-2023 12:38:03	197	30,250	5 959,25
ALLEGRO	11-12-2023 12:38:03	62	30,250	1 875,50
ALLEGRO	11-12-2023 12:38:24	100	30,250	3 025,00
ALLEGRO	11-12-2023 12:38:31	980	30,250	29 645,00
ALLEGRO	11-12-2023 12:38:31	683	30,250	20 660,75
ALLEGRO	11-12-2023 12:38:32	790	30,250	23 897,50
ALLEGRO	11-12-2023 12:38:43	190	30,250	5 747,50
ALLEGRO	11-12-2023 12:40:26	101	30,250	3 055,25
ALLEGRO	11-12-2023 12:40:26	980	30,250	29 645,00
ALLEGRO	11-12-2023 12:44:24	373	30,285	11 296,31

ALLEGRO	11-12-2023 12:44:25	448	30,285	13 567,68
ALLEGRO	11-12-2023 12:44:28	2034	30,285	61 599,69
ALLEGRO	11-12-2023 12:50:45	339	30,315	10 276,79
ALLEGRO	11-12-2023 12:50:45	278	30,315	8 427,57
ALLEGRO	11-12-2023 12:50:45	980	30,315	29 708,70
ALLEGRO	11-12-2023 12:52:30	363	30,315	11 004,35
ALLEGRO	11-12-2023 12:52:59	1	30,315	30,32
ALLEGRO	11-12-2023 12:53:06	1	30,315	30,32
ALLEGRO	11-12-2023 12:54:57	332	30,340	10 072,88
ALLEGRO	11-12-2023 12:54:57	438	30,340	13 288,92
ALLEGRO	11-12-2023 12:54:57	368	30,340	11 165,12
ALLEGRO	11-12-2023 12:55:02	204	30,340	6 189,36
ALLEGRO	11-12-2023 12:55:03	1016	30,340	30 825,44
ALLEGRO	11-12-2023 12:55:07	922	30,340	27 973,48
ALLEGRO	11-12-2023 12:55:07	1258	30,340	38 167,72
ALLEGRO	11-12-2023 12:55:10	1478	30,340	44 842,52
ALLEGRO	11-12-2023 12:55:14	324	30,340	9 830,16
ALLEGRO	11-12-2023 12:55:14	485	30,340	14 714,90
ALLEGRO	11-12-2023 12:55:16	398	30,340	12 075,32
ALLEGRO	11-12-2023 12:55:20	33	30,340	1 001,22
ALLEGRO	11-12-2023 12:55:20	259	30,340	7 858,06
ALLEGRO	11-12-2023 12:55:21	272	30,340	8 252,48
ALLEGRO	11-12-2023 12:56:12	253	30,340	7 676,02
ALLEGRO	11-12-2023 12:56:12	700	30,340	21 238,00
ALLEGRO	11-12-2023 12:56:12	647	30,340	19 629,98
ALLEGRO	11-12-2023 12:56:12	700	30,340	21 238,00
ALLEGRO	11-12-2023 12:56:14	1410	30,340	42 779,40
ALLEGRO	11-12-2023 12:56:19	1583	30,340	48 028,22
ALLEGRO	11-12-2023 12:56:21	1185	30,340	35 952,90
ALLEGRO	11-12-2023 12:56:21	700	30,340	21 238,00
ALLEGRO	11-12-2023 12:56:27	460	30,340	13 956,40
ALLEGRO	11-12-2023 12:56:48	7	30,340	212,38
ALLEGRO	11-12-2023 12:57:06	233	30,340	7 069,22
ALLEGRO	11-12-2023 12:57:07	227	30,340	6 887,18
ALLEGRO	11-12-2023 12:57:16	416	30,340	12 621,44
ALLEGRO	11-12-2023 12:57:21	40	30,335	1 213,40
ALLEGRO	11-12-2023 12:57:21	196	30,340	5 946,64
ALLEGRO	11-12-2023 12:57:22	509	30,335	15 440,52
ALLEGRO	11-12-2023 12:57:22	940	30,335	28 514,90
ALLEGRO	11-12-2023 12:57:23	2815	30,335	85 393,03
ALLEGRO	11-12-2023 12:57:24	2314	30,335	70 195,19
ALLEGRO	11-12-2023 12:57:26	980	30,335	29 728,30
ALLEGRO	11-12-2023 12:57:29	564	30,335	17 108,94
ALLEGRO	11-12-2023 12:57:29	483	30,335	14 651,81
ALLEGRO	11-12-2023 12:57:30	2455	30,335	74 472,43
ALLEGRO	11-12-2023 12:57:30	501	30,335	15 197,84
ALLEGRO	11-12-2023 12:57:33	980	30,335	29 728,30
ALLEGRO	11-12-2023 12:57:34	483	30,335	14 651,81
ALLEGRO	11-12-2023 12:57:34	1209	30,335	36 675,02
ALLEGRO	11-12-2023 12:57:36	497	30,335	15 076,50
ALLEGRO	11-12-2023 12:57:39	245	30,335	7 432,08
ALLEGRO	11-12-2023 12:59:56	94	30,335	2 851,49
ALLEGRO	11-12-2023 13:05:27	641	30,335	19 444,74
ALLEGRO	11-12-2023 13:05:27	624	30,335	18 929,04
ALLEGRO	11-12-2023 13:05:27	641	30,335	19 444,74
ALLEGRO	11-12-2023 13:05:35	980	30,335	29 728,30
ALLEGRO	11-12-2023 13:05:37	43	30,335	1 304,41
ALLEGRO	11-12-2023 13:05:41	1572	30,330	47 678,76
ALLEGRO	11-12-2023 13:05:41	715	30,330	21 685,95
ALLEGRO	11-12-2023 13:05:41	1378	30,330	41 794,74
ALLEGRO	11-12-2023 13:07:58	35	30,330	1 061,55
ALLEGRO	11-12-2023 13:07:58	800	30,330	24 264,00
ALLEGRO	11-12-2023 13:08:42	400	30,330	12 132,00
ALLEGRO	11-12-2023 13:08:47	267	30,330	8 098,11
ALLEGRO	11-12-2023 13:09:05	264	30,330	8 007,12

ALLEGRO	11-12-2023 13:09:05	98	30,330	2 972,34
ALLEGRO	11-12-2023 13:09:08	536	30,330	16 256,88
ALLEGRO	11-12-2023 13:09:09	35	30,330	1 061,55
ALLEGRO	11-12-2023 13:09:19	427	30,330	12 950,91
ALLEGRO	11-12-2023 13:09:22	800	30,330	24 264,00
ALLEGRO	11-12-2023 13:09:22	338	30,330	10 251,54
ALLEGRO	11-12-2023 13:09:24	1083	30,330	32 847,39
ALLEGRO	11-12-2023 13:10:34	571	30,320	17 312,72
ALLEGRO	11-12-2023 13:10:34	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:10:52	443	30,320	13 431,76
ALLEGRO	11-12-2023 13:10:52	257	30,320	7 792,24
ALLEGRO	11-12-2023 13:10:52	129	30,320	3 911,28
ALLEGRO	11-12-2023 13:10:54	442	30,320	13 401,44
ALLEGRO	11-12-2023 13:10:54	258	30,320	7 822,56
ALLEGRO	11-12-2023 13:10:54	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:10:56	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:10:58	258	30,320	7 822,56
ALLEGRO	11-12-2023 13:10:58	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:11:04	442	30,320	13 401,44
ALLEGRO	11-12-2023 13:11:07	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:11:08	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:11:15	1845	30,320	55 940,40
ALLEGRO	11-12-2023 13:11:25	301	30,320	9 126,32
ALLEGRO	11-12-2023 13:11:29	399	30,320	12 097,68
ALLEGRO	11-12-2023 13:11:33	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:11:36	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:11:41	779	30,320	23 619,28
ALLEGRO	11-12-2023 13:12:27	94	30,320	2 850,08
ALLEGRO	11-12-2023 13:13:00	526	30,320	15 948,32
ALLEGRO	11-12-2023 13:13:08	168	30,320	5 093,76
ALLEGRO	11-12-2023 13:13:08	532	30,320	16 130,24
ALLEGRO	11-12-2023 13:13:08	548	30,320	16 615,36
ALLEGRO	11-12-2023 13:13:15	681	30,320	20 647,92
ALLEGRO	11-12-2023 13:13:15	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:13:19	19	30,320	576,08
ALLEGRO	11-12-2023 13:13:21	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:13:34	730	30,320	22 133,60
ALLEGRO	11-12-2023 13:13:34	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:13:42	700	30,320	21 224,00
ALLEGRO	11-12-2023 13:13:44	586	30,320	17 767,52
ALLEGRO	11-12-2023 13:13:44	1273	30,320	38 597,36
ALLEGRO	11-12-2023 13:13:45	246	30,320	7 458,72
ALLEGRO	11-12-2023 13:13:46	73	30,320	2 213,36
ALLEGRO	11-12-2023 13:13:46	980	30,310	29 703,80
ALLEGRO	11-12-2023 13:13:48	53	30,310	1 606,43
ALLEGRO	11-12-2023 13:13:48	927	30,310	28 097,37
ALLEGRO	11-12-2023 13:13:59	980	30,310	29 703,80
ALLEGRO	11-12-2023 13:14:02	19100	30,300	578 730,00
ALLEGRO	11-12-2023 13:14:02	900	30,300	27 270,00
ALLEGRO	11-12-2023 13:14:02	384	30,310	11 639,04
ALLEGRO	11-12-2023 13:14:04	780	30,280	23 618,40
ALLEGRO	11-12-2023 13:14:06	780	30,280	23 618,40
ALLEGRO	11-12-2023 13:14:06	4979	30,280	150 764,12
ALLEGRO	11-12-2023 13:14:12	726	30,280	21 983,28
ALLEGRO	11-12-2023 13:14:12	54	30,280	1 635,12
ALLEGRO	11-12-2023 13:15:17	312	30,280	9 447,36
ALLEGRO	11-12-2023 13:15:17	500	30,280	15 140,00
ALLEGRO	11-12-2023 13:15:17	2085	30,280	63 133,80
ALLEGRO	11-12-2023 13:15:18	280	30,280	8 478,40
ALLEGRO	11-12-2023 13:15:18	500	30,280	15 140,00
ALLEGRO	11-12-2023 13:15:18	500	30,280	15 140,00
ALLEGRO	11-12-2023 13:15:18	500	30,280	15 140,00
ALLEGRO	11-12-2023 13:15:28	156	30,280	4 723,68
ALLEGRO	11-12-2023 13:15:31	624	30,280	18 894,72
ALLEGRO	11-12-2023 13:15:32	780	30,280	23 618,40

ALLEGRO	11-12-2023 13:27:47	780	30,290	23 626,20
ALLEGRO	11-12-2023 13:28:51	259	30,290	7 845,11
ALLEGRO	11-12-2023 13:28:51	521	30,290	15 781,09
ALLEGRO	11-12-2023 13:28:51	521	30,290	15 781,09
ALLEGRO	11-12-2023 13:28:51	259	30,290	7 845,11
ALLEGRO	11-12-2023 13:28:54	1154	30,290	34 954,66
ALLEGRO	11-12-2023 13:29:01	792	30,290	23 989,68
ALLEGRO	11-12-2023 13:30:31	30	30,290	908,70
ALLEGRO	11-12-2023 13:30:42	1000	30,290	30 290,00
ALLEGRO	11-12-2023 13:30:45	129	30,290	3 907,41
ALLEGRO	11-12-2023 13:30:45	2	30,290	60,58
ALLEGRO	11-12-2023 13:30:46	199	30,290	6 027,71
ALLEGRO	11-12-2023 13:30:46	450	30,290	13 630,50
ALLEGRO	11-12-2023 13:31:13	348	30,290	10 540,92
ALLEGRO	11-12-2023 13:31:16	200	30,270	6 054,00
ALLEGRO	11-12-2023 13:31:16	800	30,270	24 216,00
ALLEGRO	11-12-2023 13:31:16	800	30,270	24 216,00
ALLEGRO	11-12-2023 13:31:19	200	30,270	6 054,00
ALLEGRO	11-12-2023 13:31:19	200	30,270	6 054,00
ALLEGRO	11-12-2023 13:31:19	600	30,270	18 162,00
ALLEGRO	11-12-2023 13:31:19	600	30,270	18 162,00
ALLEGRO	11-12-2023 13:31:20	1000	30,270	30 270,00
ALLEGRO	11-12-2023 13:31:20	1000	30,270	30 270,00
ALLEGRO	11-12-2023 13:31:20	326	30,270	9 868,02
ALLEGRO	11-12-2023 13:31:20	546	30,270	16 527,42
ALLEGRO	11-12-2023 13:31:20	1000	30,270	30 270,00
ALLEGRO	11-12-2023 13:31:21	1000	30,270	30 270,00
ALLEGRO	11-12-2023 13:31:21	1000	30,270	30 270,00
ALLEGRO	11-12-2023 13:31:21	1000	30,270	30 270,00
ALLEGRO	11-12-2023 13:31:25	800	30,270	24 216,00
ALLEGRO	11-12-2023 13:31:26	418	30,270	12 652,86
ALLEGRO	11-12-2023 13:31:38	12	30,270	363,24
ALLEGRO	11-12-2023 13:31:38	800	30,270	24 216,00
ALLEGRO	11-12-2023 13:31:38	2349	30,270	71 104,23
ALLEGRO	11-12-2023 13:31:38	164	30,270	4 964,28
ALLEGRO	11-12-2023 13:31:38	218	30,270	6 598,86
ALLEGRO	11-12-2023 13:31:39	857	30,270	25 941,39
ALLEGRO	11-12-2023 13:31:40	800	30,270	24 216,00
ALLEGRO	11-12-2023 13:31:44	800	30,270	24 216,00
ALLEGRO	11-12-2023 13:31:48	800	30,270	24 216,00
ALLEGRO	11-12-2023 13:31:57	612	30,270	18 525,24
ALLEGRO	11-12-2023 13:32:01	188	30,270	5 690,76
ALLEGRO	11-12-2023 13:32:03	800	30,270	24 216,00
ALLEGRO	11-12-2023 13:32:06	110	30,270	3 329,70
ALLEGRO	11-12-2023 13:42:22	1147	30,150	34 582,05
ALLEGRO	11-12-2023 13:42:22	1216	30,150	36 662,40
ALLEGRO	11-12-2023 13:42:22	1147	30,150	34 582,05
ALLEGRO	11-12-2023 13:42:22	2000	30,150	60 300,00
ALLEGRO	11-12-2023 13:42:25	12	30,150	361,80
ALLEGRO	11-12-2023 13:42:25	853	30,150	25 717,95
ALLEGRO	11-12-2023 13:42:26	561	30,150	16 914,15
ALLEGRO	11-12-2023 13:42:26	595	30,150	17 939,25
ALLEGRO	11-12-2023 13:42:26	34	30,150	1 025,10
ALLEGRO	11-12-2023 13:42:26	1405	30,150	42 360,75
ALLEGRO	11-12-2023 13:42:26	12	30,150	361,80
ALLEGRO	11-12-2023 13:42:26	171	30,150	5 155,65
ALLEGRO	11-12-2023 13:42:26	1805	30,150	54 420,75
ALLEGRO	11-12-2023 13:42:42	430	30,150	12 964,50
ALLEGRO	11-12-2023 13:42:49	1147	30,150	34 582,05
ALLEGRO	11-12-2023 13:42:49	585	30,150	17 637,75
ALLEGRO	11-12-2023 13:42:49	200	30,150	6 030,00
ALLEGRO	11-12-2023 13:42:49	224	30,150	6 753,60
ALLEGRO	11-12-2023 13:42:49	200	30,150	6 030,00
ALLEGRO	11-12-2023 13:42:50	73	30,150	2 200,95
ALLEGRO	11-12-2023 13:43:12	200	30,150	6 030,00

ALLEGRO	11-12-2023 13:43:14	200	30,150	6 030,00
ALLEGRO	11-12-2023 13:43:15	200	30,150	6 030,00
ALLEGRO	11-12-2023 13:43:15	127	30,150	3 829,05
ALLEGRO	11-12-2023 13:43:15	380	30,150	11 457,00
ALLEGRO	11-12-2023 13:43:18	1116	30,150	33 647,40
ALLEGRO	11-12-2023 13:43:18	719	30,150	21 677,85
ALLEGRO	11-12-2023 13:43:18	1568	30,150	47 275,20
ALLEGRO	11-12-2023 13:43:18	1673	30,150	50 440,95
ALLEGRO	12-12-2023 13:45:00	2	29,825	59,65
ALLEGRO	12-12-2023 13:45:00	341	29,825	10 170,33
ALLEGRO	12-12-2023 13:45:00	108	29,825	3 221,10
ALLEGRO	12-12-2023 13:45:00	108	29,825	3 221,10
ALLEGRO	12-12-2023 13:45:00	304	29,825	9 066,80
ALLEGRO	12-12-2023 13:45:00	624	29,825	18 610,80
ALLEGRO	12-12-2023 13:45:00	266	29,825	7 933,45
ALLEGRO	12-12-2023 13:45:04	284	29,825	8 470,30
ALLEGRO	12-12-2023 13:45:25	402	29,825	11 989,65
ALLEGRO	12-12-2023 13:45:31	276	29,825	8 231,70
ALLEGRO	12-12-2023 13:45:31	232	29,825	6 919,40
ALLEGRO	12-12-2023 13:45:32	250	29,825	7 456,25
ALLEGRO	12-12-2023 13:45:33	269	29,825	8 022,93
ALLEGRO	12-12-2023 13:45:33	233	29,825	6 949,23
ALLEGRO	12-12-2023 13:45:34	138	29,825	4 115,85
ALLEGRO	12-12-2023 13:45:49	69	29,825	2 057,93
ALLEGRO	12-12-2023 13:46:08	266	29,825	7 933,45
ALLEGRO	12-12-2023 13:46:13	555	29,825	16 552,88
ALLEGRO	12-12-2023 13:46:22	98	29,825	2 922,85
ALLEGRO	12-12-2023 13:46:22	833	29,825	24 844,23
ALLEGRO	12-12-2023 13:46:22	298	29,825	8 887,85
ALLEGRO	12-12-2023 13:46:22	890	29,825	26 544,25
ALLEGRO	12-12-2023 13:46:27	299	29,825	8 917,68
ALLEGRO	12-12-2023 13:46:37	493	29,825	14 703,73
ALLEGRO	12-12-2023 13:50:38	475	29,850	14 178,75
ALLEGRO	12-12-2023 13:50:38	208	29,850	6 208,80
ALLEGRO	12-12-2023 13:50:38	311	29,850	9 283,35
ALLEGRO	12-12-2023 13:52:07	268	29,850	7 999,80
ALLEGRO	12-12-2023 13:52:58	100	29,885	2 988,50
ALLEGRO	12-12-2023 13:52:58	200	29,885	5 977,00
ALLEGRO	12-12-2023 13:52:58	746	29,885	22 294,21
ALLEGRO	12-12-2023 13:52:58	104	29,885	3 108,04
ALLEGRO	12-12-2023 13:52:58	549	29,885	16 406,87
ALLEGRO	12-12-2023 13:52:58	66	29,885	1 972,41
ALLEGRO	12-12-2023 13:52:58	235	29,885	7 022,98
ALLEGRO	12-12-2023 13:56:21	204	29,905	6 100,62
ALLEGRO	12-12-2023 13:56:21	222	29,905	6 638,91
ALLEGRO	12-12-2023 13:56:21	64	29,905	1 913,92
ALLEGRO	12-12-2023 13:56:21	890	29,905	26 615,45
ALLEGRO	12-12-2023 13:56:35	500	29,905	14 952,50
ALLEGRO	12-12-2023 13:57:05	890	29,905	26 615,45
ALLEGRO	12-12-2023 13:57:15	354	29,905	10 586,37
ALLEGRO	12-12-2023 13:57:16	265	29,905	7 924,83
ALLEGRO	12-12-2023 13:57:16	271	29,905	8 104,26
ALLEGRO	12-12-2023 13:58:51	3	29,920	89,76
ALLEGRO	12-12-2023 13:58:51	67	29,920	2 004,64
ALLEGRO	12-12-2023 13:58:51	278	29,920	8 317,76
ALLEGRO	12-12-2023 13:58:51	249	29,920	7 450,08
ALLEGRO	12-12-2023 13:58:51	211	29,920	6 313,12
ALLEGRO	12-12-2023 13:58:51	7	29,920	209,44
ALLEGRO	12-12-2023 13:58:51	203	29,920	6 073,76
ALLEGRO	12-12-2023 13:59:40	102	29,920	3 051,84
ALLEGRO	12-12-2023 13:59:41	206	29,920	6 163,52
ALLEGRO	12-12-2023 13:59:41	206	29,920	6 163,52
ALLEGRO	12-12-2023 13:59:42	222	29,920	6 642,24
ALLEGRO	12-12-2023 13:59:42	208	29,920	6 223,36
ALLEGRO	12-12-2023 13:59:43	297	29,920	8 886,24

ALLEGRO	12-12-2023 13:59:43	277	29,920	8 287,84
ALLEGRO	12-12-2023 13:59:44	288	29,920	8 616,96
ALLEGRO	12-12-2023 13:59:44	244	29,920	7 300,48
ALLEGRO	12-12-2023 13:59:45	223	29,920	6 672,16
ALLEGRO	12-12-2023 13:59:45	206	29,920	6 163,52
ALLEGRO	12-12-2023 13:59:46	217	29,920	6 492,64
ALLEGRO	12-12-2023 13:59:46	294	29,920	8 796,48
ALLEGRO	12-12-2023 13:59:47	206	29,920	6 163,52
ALLEGRO	12-12-2023 13:59:47	238	29,920	7 120,96
ALLEGRO	12-12-2023 13:59:48	215	29,920	6 432,80
ALLEGRO	12-12-2023 13:59:48	231	29,920	6 911,52
ALLEGRO	12-12-2023 13:59:49	224	29,920	6 702,08
ALLEGRO	12-12-2023 13:59:49	297	29,920	8 886,24
ALLEGRO	12-12-2023 13:59:50	780	29,920	23 337,60
ALLEGRO	12-12-2023 13:59:50	297	29,920	8 886,24
ALLEGRO	12-12-2023 13:59:50	291	29,920	8 706,72
ALLEGRO	12-12-2023 13:59:51	297	29,920	8 886,24
ALLEGRO	12-12-2023 13:59:53	50	29,920	1 496,00
ALLEGRO	12-12-2023 14:00:51	74	29,920	2 214,08
ALLEGRO	12-12-2023 14:01:16	359	29,920	10 741,28
ALLEGRO	12-12-2023 14:02:09	2	29,920	59,84
ALLEGRO	12-12-2023 14:04:12	7	29,920	209,44
ALLEGRO	12-12-2023 14:11:37	100	29,980	2 998,00
ALLEGRO	12-12-2023 14:11:37	213	29,980	6 385,74
ALLEGRO	12-12-2023 14:11:37	362	29,980	10 852,76
ALLEGRO	12-12-2023 14:11:44	125	29,980	3 747,50
ALLEGRO	12-12-2023 14:11:44	548	29,980	16 429,04
ALLEGRO	12-12-2023 14:12:29	335	29,980	10 043,30
ALLEGRO	12-12-2023 14:14:18	340	29,980	10 193,20
ALLEGRO	12-12-2023 14:16:59	66	30,070	1 984,62
ALLEGRO	12-12-2023 14:16:59	66	30,070	1 984,62
ALLEGRO	12-12-2023 14:16:59	684	30,070	20 567,88
ALLEGRO	12-12-2023 14:16:59	684	30,070	20 567,88
ALLEGRO	12-12-2023 14:16:59	66	30,070	1 984,62
ALLEGRO	12-12-2023 14:18:24	82	30,070	2 465,74
ALLEGRO	12-12-2023 14:18:38	602	30,070	18 102,14
ALLEGRO	12-12-2023 14:18:56	1077	30,070	32 385,39
ALLEGRO	12-12-2023 14:19:12	400	30,070	12 028,00
ALLEGRO	12-12-2023 14:19:27	50	30,070	1 503,50
ALLEGRO	12-12-2023 14:19:40	300	30,070	9 021,00
ALLEGRO	12-12-2023 14:19:48	750	30,070	22 552,50
ALLEGRO	12-12-2023 14:20:04	60	30,070	1 804,20
ALLEGRO	12-12-2023 14:20:34	5	30,070	150,35
ALLEGRO	12-12-2023 14:20:34	685	30,070	20 597,95
ALLEGRO	12-12-2023 14:22:30	260	30,070	7 818,20
ALLEGRO	12-12-2023 14:22:30	90	30,070	2 706,30
ALLEGRO	12-12-2023 14:22:30	245	30,070	7 367,15
ALLEGRO	12-12-2023 14:22:30	155	30,070	4 660,85
ALLEGRO	12-12-2023 14:23:57	468	30,070	14 072,76
ALLEGRO	12-12-2023 14:24:21	232	30,070	6 976,24
ALLEGRO	12-12-2023 14:24:32	1074	30,070	32 295,18
ALLEGRO	12-12-2023 14:24:32	392	30,070	11 787,44
ALLEGRO	12-12-2023 14:24:32	2250	30,070	67 657,50
ALLEGRO	12-12-2023 14:24:32	2250	30,070	67 657,50
ALLEGRO	12-12-2023 14:24:32	2438	30,070	73 310,66
ALLEGRO	12-12-2023 14:24:32	176	30,070	5 292,32
ALLEGRO	12-12-2023 14:24:33	535	30,060	16 082,10
ALLEGRO	12-12-2023 14:24:33	780	30,060	23 446,80
ALLEGRO	12-12-2023 14:24:33	780	30,060	23 446,80
ALLEGRO	12-12-2023 14:24:33	400	30,060	12 024,00
ALLEGRO	12-12-2023 14:24:33	253	30,060	7 605,18
ALLEGRO	12-12-2023 14:24:33	2	30,060	60,12
ALLEGRO	12-12-2023 14:24:33	400	30,060	12 024,00
ALLEGRO	12-12-2023 14:24:33	667	30,060	20 050,02
ALLEGRO	12-12-2023 14:24:33	400	30,060	12 024,00

ALLEGRO	12-12-2023 14:24:33	800	30,060	24 048,00
ALLEGRO	12-12-2023 14:24:33	439	30,060	13 196,34
ALLEGRO	12-12-2023 14:24:33	780	30,060	23 446,80
ALLEGRO	12-12-2023 14:24:33	131	30,070	3 939,17
ALLEGRO	12-12-2023 14:24:33	2250	30,070	67 657,50
ALLEGRO	12-12-2023 14:24:33	750	30,070	22 552,50
ALLEGRO	12-12-2023 14:24:36	245	30,060	7 364,70
ALLEGRO	12-12-2023 14:24:36	254	30,060	7 635,24
ALLEGRO	12-12-2023 14:24:36	577	30,060	17 344,62
ALLEGRO	12-12-2023 14:24:38	985	30,060	29 609,10
ALLEGRO	12-12-2023 14:24:39	533	30,060	16 021,98
ALLEGRO	12-12-2023 14:24:39	913	30,060	27 444,78
ALLEGRO	12-12-2023 14:24:39	140	30,060	4 208,40
ALLEGRO	12-12-2023 14:24:39	640	30,060	19 238,40
ALLEGRO	12-12-2023 14:24:50	533	30,060	16 021,98
ALLEGRO	12-12-2023 14:24:50	247	30,060	7 424,82
ALLEGRO	12-12-2023 14:24:50	586	30,060	17 615,16
ALLEGRO	12-12-2023 14:25:01	693	30,060	20 831,58
ALLEGRO	12-12-2023 14:25:01	166	30,060	4 989,96
ALLEGRO	12-12-2023 14:25:03	586	30,060	17 615,16
ALLEGRO	12-12-2023 14:25:05	383	30,060	11 512,98
ALLEGRO	12-12-2023 14:25:08	533	30,060	16 021,98
ALLEGRO	12-12-2023 14:25:08	586	30,060	17 615,16
ALLEGRO	12-12-2023 14:25:10	89	30,060	2 675,34
ALLEGRO	12-12-2023 14:25:16	86	30,060	2 585,16
ALLEGRO	12-12-2023 14:25:19	533	30,060	16 021,98
ALLEGRO	12-12-2023 14:25:19	693	30,060	20 831,58
ALLEGRO	12-12-2023 14:25:30	906	30,060	27 234,36
ALLEGRO	12-12-2023 14:25:30	746	30,060	22 424,76
ALLEGRO	12-12-2023 14:25:33	780	30,060	23 446,80
ALLEGRO	12-12-2023 14:25:40	40	30,060	1 202,40
ALLEGRO	12-12-2023 14:25:43	200	30,055	6 011,00
ALLEGRO	12-12-2023 14:25:43	900	30,055	27 049,50
ALLEGRO	12-12-2023 14:25:43	407	30,060	12 234,42
ALLEGRO	12-12-2023 14:25:43	300	30,060	9 018,00
ALLEGRO	12-12-2023 14:25:43	584	30,060	17 555,04
ALLEGRO	12-12-2023 14:25:46	800	30,055	24 044,00
ALLEGRO	12-12-2023 14:25:56	586	30,055	17 612,23
ALLEGRO	12-12-2023 14:25:56	800	30,055	24 044,00
ALLEGRO	12-12-2023 14:26:03	314	30,055	9 437,27
ALLEGRO	12-12-2023 14:26:03	586	30,055	17 612,23
ALLEGRO	12-12-2023 14:26:04	870	30,055	26 147,85
ALLEGRO	12-12-2023 14:26:04	30	30,055	901,65
ALLEGRO	12-12-2023 14:26:05	574	30,055	17 251,57
ALLEGRO	12-12-2023 14:26:12	20	30,055	601,10
ALLEGRO	12-12-2023 14:26:42	750	30,055	22 541,25
ALLEGRO	12-12-2023 14:27:13	83	30,055	2 494,57
ALLEGRO	12-12-2023 14:27:31	391	30,055	11 751,51
ALLEGRO	12-12-2023 14:27:35	361	30,055	10 849,86
ALLEGRO	12-12-2023 14:28:00	464	30,055	13 945,52
ALLEGRO	12-12-2023 14:28:00	65	30,055	1 953,58
ALLEGRO	12-12-2023 14:28:17	273	30,055	8 205,02
ALLEGRO	12-12-2023 14:28:55	700	30,100	21 070,00
ALLEGRO	12-12-2023 14:28:55	100	30,100	3 010,00
ALLEGRO	12-12-2023 14:28:55	600	30,100	18 060,00
ALLEGRO	12-12-2023 14:28:55	200	30,100	6 020,00
ALLEGRO	12-12-2023 14:28:55	373	30,100	11 227,30
ALLEGRO	12-12-2023 14:28:55	427	30,100	12 852,70
ALLEGRO	12-12-2023 14:28:55	636	30,100	19 143,60
ALLEGRO	12-12-2023 14:28:55	200	30,100	6 020,00
ALLEGRO	12-12-2023 14:28:55	82	30,100	2 468,20
ALLEGRO	12-12-2023 14:28:55	82	30,100	2 468,20
ALLEGRO	12-12-2023 14:28:55	66	30,100	1 986,60
ALLEGRO	12-12-2023 14:28:55	81	30,100	2 438,10
ALLEGRO	12-12-2023 14:28:55	4813	30,100	144 871,30

ALLEGRO	12-12-2023 14:29:50	780	30,105	23 481,90
ALLEGRO	12-12-2023 14:30:07	543	30,105	16 347,02
ALLEGRO	12-12-2023 14:30:07	462	30,105	13 908,51
ALLEGRO	12-12-2023 14:31:16	125	30,180	3 772,50
ALLEGRO	12-12-2023 14:31:23	100	30,180	3 018,00
ALLEGRO	12-12-2023 14:31:29	631	30,180	19 043,58
ALLEGRO	12-12-2023 14:31:29	555	30,180	16 749,90
ALLEGRO	12-12-2023 14:31:29	200	30,180	6 036,00
ALLEGRO	12-12-2023 14:31:41	1	30,180	30,18
ALLEGRO	12-12-2023 14:31:53	2940	30,180	88 729,20
ALLEGRO	12-12-2023 14:31:53	2940	30,180	88 729,20
ALLEGRO	12-12-2023 14:31:53	3100	30,180	93 558,00
ALLEGRO	12-12-2023 14:31:53	980	30,180	29 576,40
ALLEGRO	12-12-2023 14:31:53	2940	30,180	88 729,20
ALLEGRO	12-12-2023 14:31:53	2940	30,180	88 729,20
ALLEGRO	12-12-2023 14:31:53	1628	30,180	49 133,04
ALLEGRO	12-12-2023 14:31:54	920	30,180	27 765,60
ALLEGRO	12-12-2023 14:32:04	200	30,140	6 028,00
ALLEGRO	12-12-2023 14:32:07	1606	30,140	48 404,84
ALLEGRO	12-12-2023 14:32:14	50	30,140	1 507,00
ALLEGRO	12-12-2023 14:32:18	452	30,140	13 623,28
ALLEGRO	12-12-2023 14:32:18	533	30,140	16 064,62
ALLEGRO	12-12-2023 14:32:24	295	30,140	8 891,30
ALLEGRO	12-12-2023 14:32:24	636	30,140	19 169,04
ALLEGRO	12-12-2023 14:32:34	800	30,140	24 112,00
ALLEGRO	12-12-2023 14:32:35	99	30,140	2 983,86
ALLEGRO	12-12-2023 14:32:56	34	30,140	1 024,76
ALLEGRO	12-12-2023 14:32:56	701	30,140	21 128,14
ALLEGRO	12-12-2023 14:32:56	1200	30,140	36 168,00
ALLEGRO	12-12-2023 14:33:14	339	30,140	10 217,46
ALLEGRO	12-12-2023 14:33:14	219	30,140	6 600,66
ALLEGRO	12-12-2023 14:33:14	581	30,140	17 511,34
ALLEGRO	12-12-2023 14:33:14	948	30,140	28 572,72
ALLEGRO	12-12-2023 14:33:14	450	30,140	13 563,00
ALLEGRO	12-12-2023 14:33:24	539	30,140	16 245,46
ALLEGRO	12-12-2023 14:33:35	79	30,140	2 381,06
ALLEGRO	12-12-2023 14:33:35	209	30,140	6 299,26
ALLEGRO	12-12-2023 14:33:35	130	30,140	3 918,20
ALLEGRO	12-12-2023 14:33:44	1300	30,140	39 182,00
ALLEGRO	12-12-2023 14:33:44	310	30,140	9 343,40
ALLEGRO	12-12-2023 14:33:44	38	30,140	1 145,32
ALLEGRO	12-12-2023 14:33:44	34	30,140	1 024,76
ALLEGRO	12-12-2023 14:33:45	800	30,140	24 112,00
ALLEGRO	12-12-2023 14:33:58	416	30,140	12 538,24
ALLEGRO	12-12-2023 14:33:58	500	30,140	15 070,00
ALLEGRO	12-12-2023 14:34:01	800	30,140	24 112,00
ALLEGRO	12-12-2023 14:34:07	431	30,140	12 990,34
ALLEGRO	12-12-2023 14:35:07	46	30,140	1 386,44
ALLEGRO	12-12-2023 14:35:07	986	30,140	29 718,04
ALLEGRO	12-12-2023 14:36:01	586	30,140	17 662,04
ALLEGRO	12-12-2023 14:36:04	459	30,140	13 834,26
ALLEGRO	12-12-2023 14:36:11	800	30,140	24 112,00
ALLEGRO	12-12-2023 14:36:14	640	30,140	19 289,60
ALLEGRO	12-12-2023 14:36:20	150	30,140	4 521,00
ALLEGRO	12-12-2023 14:36:20	533	30,140	16 064,62
ALLEGRO	12-12-2023 14:36:20	605	30,140	18 234,70
ALLEGRO	12-12-2023 14:36:30	466	30,140	14 045,24
ALLEGRO	12-12-2023 14:36:30	136	30,130	4 097,68
ALLEGRO	12-12-2023 14:36:30	764	30,130	23 019,32
ALLEGRO	12-12-2023 14:36:31	281	30,130	8 466,53
ALLEGRO	12-12-2023 14:36:33	619	30,130	18 650,47
ALLEGRO	12-12-2023 14:36:41	207	30,130	6 236,91
ALLEGRO	12-12-2023 14:36:41	693	30,130	20 880,09
ALLEGRO	12-12-2023 14:36:50	533	30,130	16 059,29
ALLEGRO	12-12-2023 14:36:50	1582	30,130	47 665,66

ALLEGRO	12-12-2023 14:36:51	247	30,130	7 442,11
ALLEGRO	12-12-2023 14:36:51	120	30,130	3 615,60
ALLEGRO	12-12-2023 14:36:53	628	30,130	18 921,64
ALLEGRO	12-12-2023 14:36:53	800	30,130	24 104,00
ALLEGRO	12-12-2023 14:37:03	533	30,130	16 059,29
ALLEGRO	12-12-2023 14:37:03	586	30,130	17 656,18
ALLEGRO	12-12-2023 14:37:08	900	30,130	27 117,00
ALLEGRO	12-12-2023 14:37:13	322	30,130	9 701,86
ALLEGRO	12-12-2023 14:37:13	582	30,130	17 535,66
ALLEGRO	12-12-2023 14:37:20	361	30,130	10 876,93
ALLEGRO	12-12-2023 14:37:30	734	30,130	22 115,42
ALLEGRO	12-12-2023 14:37:30	718	30,130	21 633,34
ALLEGRO	12-12-2023 14:37:35	99	30,130	2 982,87
ALLEGRO	12-12-2023 14:37:41	488	30,130	14 703,44
ALLEGRO	12-12-2023 14:37:44	120	30,120	3 614,40
ALLEGRO	12-12-2023 14:37:44	980	30,120	29 517,60
ALLEGRO	12-12-2023 14:37:45	860	30,120	25 903,20
ALLEGRO	12-12-2023 14:37:50	243	30,120	7 319,16
ALLEGRO	12-12-2023 14:37:50	243	30,120	7 319,16
ALLEGRO	12-12-2023 14:37:50	737	30,120	22 198,44
ALLEGRO	12-12-2023 14:37:50	447	30,120	13 463,64
ALLEGRO	12-12-2023 14:37:50	533	30,120	16 053,96
ALLEGRO	12-12-2023 14:37:52	42	30,120	1 265,04
ALLEGRO	12-12-2023 14:38:00	368	30,120	11 084,16
ALLEGRO	12-12-2023 14:38:00	746	30,120	22 469,52
ALLEGRO	12-12-2023 14:38:00	2334	30,120	70 300,08
ALLEGRO	12-12-2023 14:38:00	640	30,120	19 276,80
ALLEGRO	12-12-2023 14:38:06	347	30,120	10 451,64
ALLEGRO	12-12-2023 14:38:11	980	30,120	29 517,60
ALLEGRO	12-12-2023 14:38:11	579	30,120	17 439,48
ALLEGRO	12-12-2023 14:38:11	533	30,120	16 053,96
ALLEGRO	12-12-2023 14:38:11	746	30,120	22 469,52
ALLEGRO	12-12-2023 14:38:16	38	30,120	1 144,56
ALLEGRO	12-12-2023 14:38:20	698	30,120	21 023,76
ALLEGRO	12-12-2023 14:38:20	746	30,120	22 469,52
ALLEGRO	12-12-2023 14:38:21	689	30,120	20 752,68
ALLEGRO	12-12-2023 14:38:22	99	30,120	2 981,88
ALLEGRO	12-12-2023 14:38:30	800	30,120	24 096,00
ALLEGRO	12-12-2023 14:38:30	533	30,120	16 053,96
ALLEGRO	12-12-2023 14:38:30	143	30,120	4 307,16
ALLEGRO	12-12-2023 14:38:30	535	30,120	16 114,20
ALLEGRO	12-12-2023 14:38:41	640	30,120	19 276,80
ALLEGRO	12-12-2023 14:38:41	640	30,120	19 276,80
ALLEGRO	12-12-2023 14:38:58	980	30,120	29 517,60
ALLEGRO	12-12-2023 14:39:02	980	30,120	29 517,60
ALLEGRO	12-12-2023 14:39:09	108	30,120	3 252,96
ALLEGRO	12-12-2023 14:39:20	893	30,120	26 897,16
ALLEGRO	12-12-2023 14:39:20	379	30,105	11 409,80
ALLEGRO	12-12-2023 14:39:20	780	30,105	23 481,90
ALLEGRO	12-12-2023 14:39:20	4	30,105	120,42
ALLEGRO	12-12-2023 14:39:30	780	30,105	23 481,90
ALLEGRO	12-12-2023 14:39:30	19	30,105	572,00
ALLEGRO	12-12-2023 14:39:30	382	30,105	11 500,11
ALLEGRO	12-12-2023 14:39:43	586	30,105	17 641,53
ALLEGRO	12-12-2023 14:40:00	194	30,105	5 840,37
ALLEGRO	12-12-2023 14:40:11	248	30,105	7 466,04
ALLEGRO	12-12-2023 14:40:13	338	30,105	10 175,49
ALLEGRO	12-12-2023 14:40:20	313	30,105	9 422,87
ALLEGRO	12-12-2023 14:40:30	247	30,105	7 435,94
ALLEGRO	12-12-2023 14:40:30	533	30,105	16 045,97
ALLEGRO	12-12-2023 14:41:02	550	30,105	16 557,75
ALLEGRO	12-12-2023 14:41:02	780	30,105	23 481,90
ALLEGRO	12-12-2023 14:41:13	230	30,105	6 924,15
ALLEGRO	12-12-2023 14:41:14	100	30,105	3 010,50
ALLEGRO	12-12-2023 14:41:14	2	30,105	60,21

ALLEGRO	12-12-2023 14:41:14	253	30,105	7 616,57
ALLEGRO	12-12-2023 14:41:29	230	30,105	6 924,15
ALLEGRO	12-12-2023 14:41:29	270	30,105	8 128,35
ALLEGRO	12-12-2023 14:41:29	459	30,105	13 818,20
ALLEGRO	12-12-2023 14:41:29	425	30,105	12 794,63
ALLEGRO	12-12-2023 14:41:41	10	30,105	301,05
ALLEGRO	12-12-2023 14:41:47	45	30,105	1 354,73
ALLEGRO	12-12-2023 14:41:49	354	30,105	10 657,17
ALLEGRO	12-12-2023 14:41:49	565	30,105	17 009,33
ALLEGRO	12-12-2023 14:41:50	780	30,105	23 481,90
ALLEGRO	12-12-2023 14:41:51	189	30,105	5 689,85
ALLEGRO	12-12-2023 14:41:54	200	30,105	6 021,00
ALLEGRO	12-12-2023 14:42:00	391	30,105	11 771,06
ALLEGRO	12-12-2023 14:42:01	267	30,100	8 036,70
ALLEGRO	12-12-2023 14:42:01	252	30,100	7 585,20
ALLEGRO	12-12-2023 14:42:01	548	30,100	16 494,80
ALLEGRO	12-12-2023 14:42:01	800	30,100	24 080,00
ALLEGRO	12-12-2023 14:42:01	3	30,105	90,32
ALLEGRO	12-12-2023 14:42:04	599	30,100	18 029,90
ALLEGRO	12-12-2023 14:42:04	533	30,100	16 043,30
ALLEGRO	12-12-2023 14:42:11	17	30,100	511,70
ALLEGRO	12-12-2023 14:42:21	90	30,100	2 709,00
ALLEGRO	12-12-2023 14:42:21	90	30,100	2 709,00
ALLEGRO	12-12-2023 14:42:25	882	30,100	26 548,20
ALLEGRO	12-12-2023 14:42:25	58	30,100	1 745,80
ALLEGRO	12-12-2023 14:42:25	961	30,100	28 926,10
ALLEGRO	12-12-2023 14:44:02	362	30,100	10 896,20
ALLEGRO	12-12-2023 14:44:07	339	30,100	10 203,90
ALLEGRO	12-12-2023 14:44:07	461	30,100	13 876,10
ALLEGRO	12-12-2023 14:44:07	438	30,100	13 183,80
ALLEGRO	12-12-2023 14:44:19	400	30,100	12 040,00
ALLEGRO	12-12-2023 14:44:28	10	30,100	301,00
ALLEGRO	12-12-2023 14:45:06	1008	30,100	30 340,80
ALLEGRO	12-12-2023 14:48:35	441	30,250	13 340,25
ALLEGRO	12-12-2023 14:48:35	250	30,250	7 562,50
ALLEGRO	12-12-2023 14:48:35	487	30,250	14 731,75
ALLEGRO	12-12-2023 14:48:35	66	30,250	1 996,50
ALLEGRO	12-12-2023 14:48:35	258	30,250	7 804,50
ALLEGRO	12-12-2023 14:50:28	720	30,180	21 729,60
ALLEGRO	12-12-2023 14:50:31	20	30,180	603,60
ALLEGRO	12-12-2023 14:53:13	680	30,180	20 522,40
ALLEGRO	12-12-2023 14:53:33	700	30,180	21 126,00
ALLEGRO	12-12-2023 14:53:33	100	30,180	3 018,00
ALLEGRO	12-12-2023 14:58:39	582	30,220	17 588,04
ALLEGRO	12-12-2023 14:58:43	1	30,220	30,22
ALLEGRO	12-12-2023 14:58:43	6	30,220	181,32
ALLEGRO	12-12-2023 14:59:13	1	30,220	30,22
ALLEGRO	12-12-2023 14:59:31	300	30,220	9 066,00
ALLEGRO	12-12-2023 14:59:39	204	30,220	6 164,88
ALLEGRO	12-12-2023 14:59:39	62	30,220	1 873,64
ALLEGRO	12-12-2023 14:59:39	142	30,220	4 291,24
ALLEGRO	12-12-2023 14:59:41	277	30,220	8 370,94
ALLEGRO	12-12-2023 14:59:41	318	30,220	9 609,96
ALLEGRO	12-12-2023 14:59:41	176	30,220	5 318,72
ALLEGRO	12-12-2023 14:59:41	184	30,220	5 560,48
ALLEGRO	12-12-2023 14:59:42	173	30,220	5 228,06
ALLEGRO	12-12-2023 14:59:43	450	30,220	13 599,00
ALLEGRO	12-12-2023 14:59:44	150	30,220	4 533,00
ALLEGRO	12-12-2023 15:02:42	405	30,260	12 255,30
ALLEGRO	12-12-2023 15:02:42	1919	30,260	58 068,94
ALLEGRO	12-12-2023 15:02:42	2787	30,260	84 334,62
ALLEGRO	12-12-2023 15:02:42	49	30,260	1 482,74
ALLEGRO	12-12-2023 15:02:43	528	30,260	15 977,28
ALLEGRO	12-12-2023 15:03:01	700	30,260	21 182,00
ALLEGRO	12-12-2023 15:03:01	2	30,260	60,52

ALLEGRO	12-12-2023 15:03:25	213	30,260	6 445,38
ALLEGRO	12-12-2023 15:03:41	121	30,260	3 661,46
ALLEGRO	12-12-2023 15:03:41	240	30,260	7 262,40
ALLEGRO	12-12-2023 15:03:41	502	30,260	15 190,52
ALLEGRO	12-12-2023 15:03:41	487	30,260	14 736,62
ALLEGRO	12-12-2023 15:03:53	1200	30,260	36 312,00
ALLEGRO	12-12-2023 15:03:54	333	30,260	10 076,58
ALLEGRO	12-12-2023 15:03:54	494	30,260	14 948,44
ALLEGRO	12-12-2023 15:04:04	183	30,260	5 537,58
ALLEGRO	12-12-2023 15:04:04	700	30,260	21 182,00
ALLEGRO	12-12-2023 15:04:09	164	30,260	4 962,64
ALLEGRO	12-12-2023 15:04:09	174	30,260	5 265,24
ALLEGRO	12-12-2023 15:04:13	263	30,260	7 958,38
ALLEGRO	12-12-2023 15:04:14	525	30,260	15 886,50
ALLEGRO	12-12-2023 15:04:14	260	30,260	7 867,60
ALLEGRO	12-12-2023 15:04:39	1	30,260	30,26
ALLEGRO	12-12-2023 15:05:27	87	30,260	2 632,62
ALLEGRO	12-12-2023 15:05:27	613	30,260	18 549,38
ALLEGRO	12-12-2023 15:05:27	699	30,260	21 151,74
ALLEGRO	12-12-2023 15:05:28	68	30,260	2 057,68
ALLEGRO	12-12-2023 15:05:28	476	30,260	14 403,76
ALLEGRO	12-12-2023 15:05:29	700	30,260	21 182,00
ALLEGRO	12-12-2023 15:05:30	191	30,260	5 779,66
ALLEGRO	12-12-2023 15:05:30	990	30,260	29 957,40
ALLEGRO	12-12-2023 15:05:41	509	30,260	15 402,34
ALLEGRO	12-12-2023 15:05:55	497	30,260	15 039,22
ALLEGRO	12-12-2023 15:05:55	680	30,260	20 576,80
ALLEGRO	12-12-2023 15:05:55	20	30,260	605,20
ALLEGRO	12-12-2023 15:06:09	200	30,220	6 044,00
ALLEGRO	12-12-2023 15:06:09	300	30,220	9 066,00
ALLEGRO	12-12-2023 15:06:12	3	30,220	90,66
ALLEGRO	12-12-2023 15:06:13	281	30,220	8 491,82
ALLEGRO	12-12-2023 15:06:19	450	30,220	13 599,00
ALLEGRO	12-12-2023 15:06:19	450	30,220	13 599,00
ALLEGRO	12-12-2023 15:06:27	199	30,220	6 013,78
ALLEGRO	12-12-2023 15:06:27	450	30,220	13 599,00
ALLEGRO	12-12-2023 15:06:35	16	30,220	483,52
ALLEGRO	12-12-2023 15:06:38	3	30,220	90,66
ALLEGRO	12-12-2023 15:06:38	229	30,220	6 920,38
ALLEGRO	12-12-2023 15:06:38	235	30,220	7 101,70
ALLEGRO	12-12-2023 15:06:40	218	30,220	6 587,96
ALLEGRO	12-12-2023 15:06:43	450	30,220	13 599,00
ALLEGRO	12-12-2023 15:06:48	251	30,220	7 585,22
ALLEGRO	12-12-2023 15:07:57	50	30,220	1 511,00
ALLEGRO	12-12-2023 15:08:47	67	30,220	2 024,74
ALLEGRO	12-12-2023 15:08:53	686	30,220	20 730,92
ALLEGRO	12-12-2023 15:08:54	193	30,220	5 832,46
ALLEGRO	12-12-2023 15:09:04	435	30,220	13 145,70
ALLEGRO	12-12-2023 15:09:04	240	30,220	7 252,80
ALLEGRO	12-12-2023 15:09:07	182	30,220	5 500,04
ALLEGRO	12-12-2023 15:09:07	1486	30,220	44 906,92
ALLEGRO	12-12-2023 15:09:16	268	30,220	8 098,96
ALLEGRO	12-12-2023 15:09:23	184	30,220	5 560,48
ALLEGRO	12-12-2023 15:09:23	450	30,220	13 599,00
ALLEGRO	12-12-2023 15:09:24	266	30,220	8 038,52
ALLEGRO	12-12-2023 15:09:26	450	30,220	13 599,00
ALLEGRO	12-12-2023 15:09:28	525	30,220	15 865,50
ALLEGRO	12-12-2023 15:09:33	450	30,220	13 599,00
ALLEGRO	12-12-2023 15:09:38	355	30,220	10 728,10
ALLEGRO	12-12-2023 15:09:39	95	30,220	2 870,90
ALLEGRO	12-12-2023 15:09:40	450	30,220	13 599,00
ALLEGRO	12-12-2023 15:10:15	276	30,220	8 340,72
ALLEGRO	12-12-2023 15:10:15	448	30,220	13 538,56
ALLEGRO	12-12-2023 15:10:15	450	30,220	13 599,00
ALLEGRO	12-12-2023 15:10:18	450	30,220	13 599,00

ALLEGRO	12-12-2023 15:10:25	401	30,220	12 118,22
ALLEGRO	12-12-2023 15:10:39	406	30,220	12 269,32
ALLEGRO	12-12-2023 15:11:21	261	30,220	7 887,42
ALLEGRO	12-12-2023 15:11:21	189	30,220	5 711,58
ALLEGRO	12-12-2023 15:11:24	192	30,220	5 802,24
ALLEGRO	12-12-2023 15:11:25	304	30,220	9 186,88
ALLEGRO	12-12-2023 15:11:28	195	30,220	5 892,90
ALLEGRO	12-12-2023 15:11:48	186	30,220	5 620,92
ALLEGRO	12-12-2023 15:11:50	69	30,220	2 085,18
ALLEGRO	12-12-2023 15:12:01	63	30,220	1 903,86
ALLEGRO	12-12-2023 15:12:06	100	30,220	3 022,00
ALLEGRO	12-12-2023 15:12:07	287	30,220	8 673,14
ALLEGRO	12-12-2023 15:13:14	34	30,220	1 027,48
ALLEGRO	12-12-2023 15:13:16	96	30,220	2 901,12
ALLEGRO	12-12-2023 15:13:17	90	30,195	2 717,55
ALLEGRO	12-12-2023 15:13:17	400	30,195	12 078,00
ALLEGRO	12-12-2023 15:13:17	400	30,195	12 078,00
ALLEGRO	12-12-2023 15:13:19	184	30,195	5 555,88
ALLEGRO	12-12-2023 15:13:19	452	30,195	13 648,14
ALLEGRO	12-12-2023 15:13:19	902	30,195	27 235,89
ALLEGRO	12-12-2023 15:13:19	890	30,195	26 873,55
ALLEGRO	12-12-2023 15:13:20	254	30,195	7 669,53
ALLEGRO	12-12-2023 15:13:26	705	30,195	21 287,48
ALLEGRO	12-12-2023 15:13:26	185	30,195	5 586,08
ALLEGRO	12-12-2023 15:13:28	192	30,195	5 797,44
ALLEGRO	12-12-2023 15:13:31	183	30,195	5 525,69
ALLEGRO	12-12-2023 15:14:13	13	30,195	392,54
ALLEGRO	12-12-2023 15:14:29	469	30,200	14 163,80
ALLEGRO	12-12-2023 15:14:29	931	30,200	28 116,20
ALLEGRO	12-12-2023 15:14:42	440	30,200	13 288,00
ALLEGRO	12-12-2023 15:15:06	43	30,200	1 298,60
ALLEGRO	12-12-2023 15:15:10	10	30,200	302,00
ALLEGRO	12-12-2023 15:17:06	93	30,200	2 808,60
ALLEGRO	12-12-2023 15:17:06	127	30,200	3 835,40
ALLEGRO	12-12-2023 15:17:06	127	30,200	3 835,40
ALLEGRO	12-12-2023 15:18:11	268	30,200	8 093,60
ALLEGRO	12-12-2023 15:18:38	867	30,200	26 183,40
ALLEGRO	12-12-2023 15:18:43	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:18:44	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:18:48	38	30,200	1 147,60
ALLEGRO	12-12-2023 15:19:36	362	30,200	10 932,40
ALLEGRO	12-12-2023 15:19:44	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:19:44	403	30,200	12 170,60
ALLEGRO	12-12-2023 15:19:58	76	30,200	2 295,20
ALLEGRO	12-12-2023 15:20:04	200	30,200	6 040,00
ALLEGRO	12-12-2023 15:20:10	125	30,200	3 775,00
ALLEGRO	12-12-2023 15:20:11	100	30,200	3 020,00
ALLEGRO	12-12-2023 15:20:17	100	30,200	3 020,00
ALLEGRO	12-12-2023 15:20:35	64	30,200	1 932,80
ALLEGRO	12-12-2023 15:20:35	67	30,200	2 023,40
ALLEGRO	12-12-2023 15:20:35	35	30,200	1 057,00
ALLEGRO	12-12-2023 15:20:35	95	30,200	2 869,00
ALLEGRO	12-12-2023 15:20:38	370	30,200	11 174,00
ALLEGRO	12-12-2023 15:21:02	91	30,200	2 748,20
ALLEGRO	12-12-2023 15:21:02	39	30,200	1 177,80
ALLEGRO	12-12-2023 15:21:07	309	30,200	9 331,80
ALLEGRO	12-12-2023 15:21:07	309	30,200	9 331,80
ALLEGRO	12-12-2023 15:21:15	91	30,200	2 748,20
ALLEGRO	12-12-2023 15:21:17	63	30,200	1 902,60
ALLEGRO	12-12-2023 15:21:17	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:21:18	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:21:19	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:21:36	60	30,200	1 812,00
ALLEGRO	12-12-2023 15:21:36	60	30,200	1 812,00
ALLEGRO	12-12-2023 15:22:02	275	30,200	8 305,00

ALLEGRO	12-12-2023 15:22:25	5	30,200	151,00
ALLEGRO	12-12-2023 15:23:40	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:24:00	361	30,200	10 902,20
ALLEGRO	12-12-2023 15:24:05	189	30,200	5 707,80
ALLEGRO	12-12-2023 15:24:07	352	30,200	10 630,40
ALLEGRO	12-12-2023 15:24:28	10	30,200	302,00
ALLEGRO	12-12-2023 15:25:17	158	30,200	4 771,60
ALLEGRO	12-12-2023 15:25:17	38	30,200	1 147,60
ALLEGRO	12-12-2023 15:25:17	890	30,200	26 878,00
ALLEGRO	12-12-2023 15:25:26	242	30,200	7 308,40
ALLEGRO	12-12-2023 15:25:26	158	30,200	4 771,60
ALLEGRO	12-12-2023 15:25:45	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:25:45	464	30,200	14 012,80
ALLEGRO	12-12-2023 15:25:45	732	30,200	22 106,40
ALLEGRO	12-12-2023 15:25:53	168	30,200	5 073,60
ALLEGRO	12-12-2023 15:25:54	94	30,200	2 838,80
ALLEGRO	12-12-2023 15:25:54	258	30,200	7 791,60
ALLEGRO	12-12-2023 15:26:14	251	30,200	7 580,20
ALLEGRO	12-12-2023 15:26:44	55	30,200	1 661,00
ALLEGRO	12-12-2023 15:26:44	592	30,200	17 878,40
ALLEGRO	12-12-2023 15:26:54	232	30,200	7 006,40
ALLEGRO	12-12-2023 15:26:54	174	30,200	5 254,80
ALLEGRO	12-12-2023 15:26:54	292	30,200	8 818,40
ALLEGRO	12-12-2023 15:26:54	298	30,200	8 999,60
ALLEGRO	12-12-2023 15:26:58	367	30,200	11 083,40
ALLEGRO	12-12-2023 15:26:59	185	30,200	5 587,00
ALLEGRO	12-12-2023 15:27:16	100	30,200	3 020,00
ALLEGRO	12-12-2023 15:27:29	300	30,200	9 060,00
ALLEGRO	12-12-2023 15:27:29	2	30,200	60,40
ALLEGRO	12-12-2023 15:27:36	237	30,200	7 157,40
ALLEGRO	12-12-2023 15:27:36	194	30,200	5 858,80
ALLEGRO	12-12-2023 15:27:40	183	30,200	5 526,60
ALLEGRO	12-12-2023 15:27:40	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:27:40	480	30,200	14 496,00
ALLEGRO	12-12-2023 15:27:40	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:27:41	430	30,200	12 986,00
ALLEGRO	12-12-2023 15:27:47	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:27:47	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:27:48	400	30,200	12 080,00
ALLEGRO	12-12-2023 15:28:31	296	30,200	8 939,20
ALLEGRO	12-12-2023 15:28:31	187	30,200	5 647,40
ALLEGRO	12-12-2023 15:28:35	200	30,200	6 040,00
ALLEGRO	12-12-2023 15:28:35	177	30,200	5 345,40
ALLEGRO	12-12-2023 15:28:35	282	30,200	8 516,40
ALLEGRO	12-12-2023 15:28:39	1	30,200	30,20
ALLEGRO	12-12-2023 15:28:40	222	30,200	6 704,40
ALLEGRO	12-12-2023 15:29:17	600	30,200	18 120,00
ALLEGRO	12-12-2023 15:29:23	464	30,200	14 012,80
ALLEGRO	12-12-2023 15:30:10	187	30,200	5 647,40
ALLEGRO	12-12-2023 15:30:10	587	30,200	17 727,40
ALLEGRO	12-12-2023 15:30:14	191	30,195	5 767,25
ALLEGRO	12-12-2023 15:30:14	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:30:14	215	30,195	6 491,93
ALLEGRO	12-12-2023 15:30:14	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:30:14	400	30,195	12 078,00
ALLEGRO	12-12-2023 15:30:14	300	30,195	9 058,50
ALLEGRO	12-12-2023 15:30:14	1469	30,195	44 356,46
ALLEGRO	12-12-2023 15:30:14	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:30:14	251	30,200	7 580,20
ALLEGRO	12-12-2023 15:30:17	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:30:17	193	30,195	5 827,64
ALLEGRO	12-12-2023 15:30:18	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:30:21	187	30,195	5 646,47
ALLEGRO	12-12-2023 15:30:45	220	30,195	6 642,90
ALLEGRO	12-12-2023 15:30:45	614	30,195	18 539,73

ALLEGRO	12-12-2023 15:31:14	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:31:14	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:31:25	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:31:26	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:31:30	156	30,195	4 710,42
ALLEGRO	12-12-2023 15:31:44	63	30,195	1 902,29
ALLEGRO	12-12-2023 15:32:05	241	30,195	7 277,00
ALLEGRO	12-12-2023 15:32:05	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:32:17	118	30,195	3 563,01
ALLEGRO	12-12-2023 15:32:47	374	30,195	11 292,93
ALLEGRO	12-12-2023 15:33:01	100	30,195	3 019,50
ALLEGRO	12-12-2023 15:33:17	223	30,195	6 733,49
ALLEGRO	12-12-2023 15:34:09	274	30,195	8 273,43
ALLEGRO	12-12-2023 15:34:25	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:34:25	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:34:43	602	30,195	18 177,39
ALLEGRO	12-12-2023 15:35:25	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:35:29	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:35:53	31	30,195	936,05
ALLEGRO	12-12-2023 15:36:04	169	30,195	5 102,96
ALLEGRO	12-12-2023 15:36:10	189	30,195	5 706,86
ALLEGRO	12-12-2023 15:36:11	11	30,195	332,15
ALLEGRO	12-12-2023 15:36:18	140	30,195	4 227,30
ALLEGRO	12-12-2023 15:36:24	10	30,195	301,95
ALLEGRO	12-12-2023 15:37:20	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:37:20	183	30,195	5 525,69
ALLEGRO	12-12-2023 15:37:20	50	30,195	1 509,75
ALLEGRO	12-12-2023 15:37:24	100	30,195	3 019,50
ALLEGRO	12-12-2023 15:37:25	122	30,195	3 683,79
ALLEGRO	12-12-2023 15:37:27	188	30,195	5 676,66
ALLEGRO	12-12-2023 15:37:33	1991	30,195	60 118,25
ALLEGRO	12-12-2023 15:37:34	191	30,195	5 767,25
ALLEGRO	12-12-2023 15:37:43	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:37:43	177	30,195	5 344,52
ALLEGRO	12-12-2023 15:37:45	193	30,195	5 827,64
ALLEGRO	12-12-2023 15:37:45	500	30,195	15 097,50
ALLEGRO	12-12-2023 15:37:47	500	30,195	15 097,50
ALLEGRO	12-12-2023 15:37:49	189	30,195	5 706,86
ALLEGRO	12-12-2023 15:37:52	11	30,195	332,15
ALLEGRO	12-12-2023 15:37:53	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:37:54	192	30,195	5 797,44
ALLEGRO	12-12-2023 15:37:54	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:37:58	178	30,195	5 374,71
ALLEGRO	12-12-2023 15:37:58	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:37:58	1000	30,195	30 195,00
ALLEGRO	12-12-2023 15:38:00	183	30,195	5 525,69
ALLEGRO	12-12-2023 15:38:00	22	30,195	664,29
ALLEGRO	12-12-2023 15:38:02	90	30,195	2 717,55
ALLEGRO	12-12-2023 15:38:04	187	30,195	5 646,47
ALLEGRO	12-12-2023 15:38:04	1200	30,195	36 234,00
ALLEGRO	12-12-2023 15:38:04	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:38:06	13	30,195	392,54
ALLEGRO	12-12-2023 15:38:07	176	30,195	5 314,32
ALLEGRO	12-12-2023 15:38:07	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:38:08	24	30,195	724,68
ALLEGRO	12-12-2023 15:38:09	189	30,195	5 706,86
ALLEGRO	12-12-2023 15:38:09	513	30,195	15 490,04
ALLEGRO	12-12-2023 15:38:09	200	30,195	6 039,00
ALLEGRO	12-12-2023 15:38:12	500	30,190	15 095,00
ALLEGRO	12-12-2023 15:38:12	550	30,190	16 604,50
ALLEGRO	12-12-2023 15:38:12	500	30,190	15 095,00
ALLEGRO	12-12-2023 15:38:12	500	30,190	15 095,00
ALLEGRO	12-12-2023 15:38:12	500	30,190	15 095,00
ALLEGRO	12-12-2023 15:38:12	519	30,190	15 668,61
ALLEGRO	12-12-2023 15:38:12	1019	30,190	30 763,61

ALLEGRO	12-12-2023 15:38:12	2030	30,190	61 285,70
ALLEGRO	12-12-2023 15:38:12	421	30,190	12 709,99
ALLEGRO	12-12-2023 15:38:12	2277	30,190	68 742,63
ALLEGRO	12-12-2023 15:38:12	500	30,190	15 095,00
ALLEGRO	12-12-2023 15:38:12	748	30,195	22 585,86
ALLEGRO	12-12-2023 15:38:13	268	30,190	8 090,92
ALLEGRO	12-12-2023 15:38:13	48	30,190	1 449,12
ALLEGRO	12-12-2023 15:38:14	1000	30,190	30 190,00
ALLEGRO	12-12-2023 15:38:14	178	30,190	5 373,82
ALLEGRO	12-12-2023 15:38:14	184	30,190	5 554,96
ALLEGRO	12-12-2023 15:38:15	500	30,190	15 095,00
ALLEGRO	12-12-2023 15:38:15	500	30,190	15 095,00
ALLEGRO	12-12-2023 15:38:16	500	30,190	15 095,00
ALLEGRO	12-12-2023 15:38:16	180	30,190	5 434,20
ALLEGRO	12-12-2023 15:38:16	107	30,190	3 230,33
ALLEGRO	12-12-2023 15:38:16	107	30,190	3 230,33
ALLEGRO	12-12-2023 15:38:16	393	30,190	11 864,67
ALLEGRO	12-12-2023 15:38:16	1000	30,190	30 190,00
ALLEGRO	12-12-2023 15:38:20	194	30,190	5 856,86
ALLEGRO	12-12-2023 15:38:24	127	30,190	3 834,13
ALLEGRO	12-12-2023 15:38:24	179	30,190	5 404,01
ALLEGRO	12-12-2023 15:38:26	178	30,190	5 373,82
ALLEGRO	12-12-2023 15:38:26	500	30,190	15 095,00
ALLEGRO	12-12-2023 15:38:28	195	30,190	5 887,05
ALLEGRO	12-12-2023 15:38:29	50	30,190	1 509,50
ALLEGRO	12-12-2023 15:38:30	77	30,190	2 324,63
ALLEGRO	12-12-2023 15:38:34	184	30,190	5 554,96
ALLEGRO	12-12-2023 15:38:34	855	30,190	25 812,45
ALLEGRO	12-12-2023 15:38:36	191	30,190	5 766,29
ALLEGRO	12-12-2023 15:38:42	181	30,190	5 464,39
ALLEGRO	12-12-2023 15:38:42	125	30,190	3 773,75
ALLEGRO	12-12-2023 15:38:44	350	30,190	10 566,50
ALLEGRO	12-12-2023 15:38:44	180	30,190	5 434,20
ALLEGRO	12-12-2023 15:38:47	178	30,190	5 373,82
ALLEGRO	12-12-2023 15:38:52	180	30,190	5 434,20
ALLEGRO	12-12-2023 15:38:53	142	30,190	4 286,98
ALLEGRO	12-12-2023 15:38:57	356	30,190	10 747,64
ALLEGRO	12-12-2023 15:38:58	46	30,190	1 388,74
ALLEGRO	12-12-2023 15:38:58	111	30,190	3 351,09
ALLEGRO	12-12-2023 15:38:58	65	30,190	1 962,35
ALLEGRO	12-12-2023 15:38:58	144	30,190	4 347,36
ALLEGRO	12-12-2023 15:39:00	600	30,180	18 108,00
ALLEGRO	12-12-2023 15:39:00	570	30,180	17 202,60
ALLEGRO	12-12-2023 15:39:00	205	30,180	6 186,90
ALLEGRO	12-12-2023 15:39:00	367	30,180	11 076,06
ALLEGRO	12-12-2023 15:39:00	28	30,180	845,04
ALLEGRO	12-12-2023 15:39:00	476	30,190	14 370,44
ALLEGRO	12-12-2023 15:39:00	177	30,190	5 343,63
ALLEGRO	12-12-2023 15:39:00	278	30,190	8 392,82
ALLEGRO	12-12-2023 15:39:01	455	30,180	13 731,90
ALLEGRO	12-12-2023 15:39:02	186	30,180	5 613,48
ALLEGRO	12-12-2023 15:39:02	145	30,180	4 376,10
ALLEGRO	12-12-2023 15:39:02	1000	30,180	30 180,00
ALLEGRO	12-12-2023 15:39:03	600	30,180	18 108,00
ALLEGRO	12-12-2023 15:39:03	1000	30,180	30 180,00
ALLEGRO	12-12-2023 15:39:04	600	30,180	18 108,00
ALLEGRO	12-12-2023 15:39:05	182	30,180	5 492,76
ALLEGRO	12-12-2023 15:39:05	1000	30,180	30 180,00
ALLEGRO	12-12-2023 15:39:07	680	30,180	20 522,40
ALLEGRO	12-12-2023 15:39:07	238	30,180	7 182,84
ALLEGRO	12-12-2023 15:39:07	180	30,180	5 432,40
ALLEGRO	12-12-2023 15:39:11	192	30,180	5 794,56
ALLEGRO	12-12-2023 15:39:11	520	30,180	15 693,60
ALLEGRO	12-12-2023 15:39:11	600	30,180	18 108,00
ALLEGRO	12-12-2023 15:39:12	264	30,180	7 967,52

ALLEGRO	12-12-2023 15:39:12	1000	30,180	30 180,00
ALLEGRO	12-12-2023 15:39:12	449	30,180	13 550,82
ALLEGRO	12-12-2023 15:39:13	186	30,180	5 613,48
ALLEGRO	12-12-2023 15:39:15	150	30,180	4 527,00
ALLEGRO	12-12-2023 15:39:28	114	30,180	3 440,52
ALLEGRO	12-12-2023 15:39:30	177	30,180	5 341,86
ALLEGRO	12-12-2023 15:39:35	190	30,180	5 734,20
ALLEGRO	12-12-2023 15:39:35	309	30,180	9 325,62
ALLEGRO	12-12-2023 15:39:37	187	30,180	5 643,66
ALLEGRO	12-12-2023 15:39:37	600	30,180	18 108,00
ALLEGRO	12-12-2023 15:39:37	1000	30,180	30 180,00
ALLEGRO	12-12-2023 15:39:38	1000	30,180	30 180,00
ALLEGRO	12-12-2023 15:39:39	185	30,180	5 583,30
ALLEGRO	12-12-2023 15:39:39	1000	30,180	30 180,00
ALLEGRO	12-12-2023 15:39:40	600	30,180	18 108,00
ALLEGRO	12-12-2023 15:39:40	600	30,180	18 108,00
ALLEGRO	12-12-2023 15:39:42	183	30,180	5 522,94
ALLEGRO	12-12-2023 15:39:45	183	30,180	5 522,94
ALLEGRO	12-12-2023 15:40:10	187	30,180	5 643,66
ALLEGRO	12-12-2023 15:40:10	234	30,180	7 062,12
ALLEGRO	12-12-2023 15:40:18	587	30,180	17 715,66
ALLEGRO	12-12-2023 15:40:18	97	30,180	2 927,46
ALLEGRO	12-12-2023 15:40:18	413	30,180	12 464,34
ALLEGRO	12-12-2023 15:40:50	600	30,180	18 108,00
ALLEGRO	12-12-2023 15:41:09	183	30,175	5 522,03
ALLEGRO	12-12-2023 15:41:09	500	30,175	15 087,50
ALLEGRO	12-12-2023 15:41:09	157	30,180	4 738,26
ALLEGRO	12-12-2023 15:41:11	186	30,175	5 612,55
ALLEGRO	12-12-2023 15:41:15	228	30,175	6 879,90
ALLEGRO	12-12-2023 15:41:15	311	30,175	9 384,43
ALLEGRO	12-12-2023 15:41:15	189	30,175	5 703,08
ALLEGRO	12-12-2023 15:41:15	500	30,175	15 087,50
ALLEGRO	12-12-2023 15:41:15	500	30,175	15 087,50
ALLEGRO	12-12-2023 15:41:15	131	30,175	3 952,93
ALLEGRO	12-12-2023 15:41:17	185	30,175	5 582,38
ALLEGRO	12-12-2023 15:41:18	211	30,175	6 366,93
ALLEGRO	12-12-2023 15:41:18	87	30,175	2 625,23
ALLEGRO	12-12-2023 15:41:20	1000	30,175	30 175,00
ALLEGRO	12-12-2023 15:41:21	500	30,175	15 087,50
ALLEGRO	12-12-2023 15:41:22	180	30,175	5 431,50
ALLEGRO	12-12-2023 15:41:22	1042	30,175	31 442,35
ALLEGRO	12-12-2023 15:41:22	500	30,175	15 087,50
ALLEGRO	12-12-2023 15:41:23	219	30,175	6 608,33
ALLEGRO	12-12-2023 15:41:23	1000	30,175	30 175,00
ALLEGRO	12-12-2023 15:41:24	287	30,175	8 660,23
ALLEGRO	12-12-2023 15:41:25	193	30,175	5 823,78
ALLEGRO	12-12-2023 15:41:44	307	30,175	9 263,73
ALLEGRO	12-12-2023 15:41:47	500	30,175	15 087,50
ALLEGRO	12-12-2023 15:41:49	192	30,175	5 793,60
ALLEGRO	12-12-2023 15:41:49	288	30,175	8 690,40
ALLEGRO	12-12-2023 15:41:51	20	30,175	603,50
ALLEGRO	12-12-2023 15:41:58	500	30,175	15 087,50
ALLEGRO	12-12-2023 15:41:59	63	30,175	1 901,03
ALLEGRO	12-12-2023 15:42:00	181	30,175	5 461,68
ALLEGRO	12-12-2023 15:42:02	25	30,175	754,38
ALLEGRO	12-12-2023 15:42:02	256	30,175	7 724,80
ALLEGRO	12-12-2023 15:42:04	71	30,175	2 142,43
ALLEGRO	12-12-2023 15:42:04	246	30,175	7 423,05
ALLEGRO	12-12-2023 15:42:13	158	30,175	4 767,65
ALLEGRO	12-12-2023 15:42:44	194	30,175	5 853,95
ALLEGRO	12-12-2023 15:42:44	467	30,175	14 091,73
ALLEGRO	12-12-2023 15:42:44	1084	30,175	32 709,70
ALLEGRO	12-12-2023 15:42:44	347	30,175	10 470,73
ALLEGRO	12-12-2023 15:42:44	1003	30,175	30 265,53
ALLEGRO	12-12-2023 15:42:44	246	30,175	7 423,05

ALLEGRO	12-12-2023 15:42:45	500	30,175	15 087,50
ALLEGRO	12-12-2023 15:42:53	177	30,175	5 340,98
ALLEGRO	12-12-2023 15:45:30	500	30,185	15 092,50
ALLEGRO	12-12-2023 15:45:36	420	30,185	12 677,70
ALLEGRO	12-12-2023 15:45:42	33	30,185	996,11
ALLEGRO	12-12-2023 15:45:43	47	30,185	1 418,70
ALLEGRO	12-12-2023 15:45:45	191	30,185	5 765,34
ALLEGRO	12-12-2023 15:45:45	84	30,185	2 535,54
ALLEGRO	12-12-2023 15:45:47	225	30,185	6 791,63
ALLEGRO	12-12-2023 15:45:54	338	30,185	10 202,53
ALLEGRO	12-12-2023 15:45:54	162	30,185	4 889,97
ALLEGRO	12-12-2023 15:46:13	395	30,185	11 923,08
ALLEGRO	12-12-2023 15:46:13	105	30,185	3 169,43
ALLEGRO	12-12-2023 15:46:15	75	30,185	2 263,88
ALLEGRO	12-12-2023 15:46:17	425	30,185	12 828,63
ALLEGRO	12-12-2023 15:46:18	185	30,185	5 584,23
ALLEGRO	12-12-2023 15:46:18	1000	30,185	30 185,00
ALLEGRO	12-12-2023 15:46:19	315	30,185	9 508,28
ALLEGRO	12-12-2023 15:46:21	188	30,185	5 674,78
ALLEGRO	12-12-2023 15:46:22	312	30,185	9 417,72
ALLEGRO	12-12-2023 15:46:24	58	30,180	1 750,44
ALLEGRO	12-12-2023 15:46:24	892	30,180	26 920,56
ALLEGRO	12-12-2023 15:46:24	1614	30,180	48 710,52
ALLEGRO	12-12-2023 15:46:24	900	30,180	27 162,00
ALLEGRO	12-12-2023 15:46:24	43	30,185	1 297,96
ALLEGRO	12-12-2023 15:46:29	563	30,180	16 991,34
ALLEGRO	12-12-2023 15:46:29	449	30,180	13 550,82
ALLEGRO	12-12-2023 15:46:29	900	30,180	27 162,00
ALLEGRO	12-12-2023 15:46:29	1050	30,180	31 689,00
ALLEGRO	12-12-2023 15:46:29	718	30,180	21 669,24
ALLEGRO	12-12-2023 15:46:29	182	30,180	5 492,76
ALLEGRO	12-12-2023 15:46:31	190	30,180	5 734,20
ALLEGRO	12-12-2023 15:46:37	192	30,180	5 794,56
ALLEGRO	12-12-2023 15:46:39	177	30,180	5 341,86
ALLEGRO	12-12-2023 15:46:39	214	30,180	6 458,52
ALLEGRO	12-12-2023 15:46:40	910	30,180	27 463,80
ALLEGRO	12-12-2023 15:46:40	147	30,180	4 436,46
ALLEGRO	12-12-2023 15:46:41	300	30,180	9 054,00
ALLEGRO	12-12-2023 15:46:41	193	30,180	5 824,74
ALLEGRO	12-12-2023 15:46:41	603	30,180	18 198,54
ALLEGRO	12-12-2023 15:46:41	300	30,180	9 054,00
ALLEGRO	12-12-2023 15:46:42	358	30,180	10 804,44
ALLEGRO	12-12-2023 15:46:44	180	30,180	5 432,40
ALLEGRO	12-12-2023 15:46:44	49	30,180	1 478,82
ALLEGRO	12-12-2023 15:46:45	1000	30,180	30 180,00
ALLEGRO	12-12-2023 15:46:46	195	30,180	5 885,10
ALLEGRO	12-12-2023 15:46:46	1000	30,180	30 180,00
ALLEGRO	12-12-2023 15:46:46	473	30,180	14 275,14
ALLEGRO	12-12-2023 15:46:47	705	30,180	21 276,90
ALLEGRO	12-12-2023 15:46:53	188	30,180	5 673,84
ALLEGRO	12-12-2023 15:46:53	99	30,180	2 987,82
ALLEGRO	12-12-2023 15:47:00	185	30,180	5 583,30
ALLEGRO	12-12-2023 15:47:03	191	30,180	5 764,38
ALLEGRO	12-12-2023 15:47:06	177	30,180	5 341,86
ALLEGRO	12-12-2023 15:47:06	189	30,180	5 704,02
ALLEGRO	12-12-2023 15:47:06	48	30,180	1 448,64
ALLEGRO	12-12-2023 15:47:12	181	30,180	5 462,58
ALLEGRO	12-12-2023 15:47:15	182	30,180	5 492,76
ALLEGRO	12-12-2023 15:47:17	56	30,180	1 690,08
ALLEGRO	12-12-2023 15:47:18	194	30,180	5 854,92
ALLEGRO	12-12-2023 15:47:21	177	30,180	5 341,86
ALLEGRO	12-12-2023 15:47:21	496	30,180	14 969,28
ALLEGRO	12-12-2023 15:47:21	210	30,180	6 337,80
ALLEGRO	12-12-2023 15:47:24	179	30,180	5 402,22
ALLEGRO	12-12-2023 15:47:27	48	30,180	1 448,64

ALLEGRO	12-12-2023 15:47:30	476	30,180	14 365,68
ALLEGRO	12-12-2023 15:47:30	60	30,180	1 810,80
ALLEGRO	12-12-2023 15:47:32	195	30,180	5 885,10
ALLEGRO	12-12-2023 15:47:34	169	30,180	5 100,42
ALLEGRO	12-12-2023 15:47:36	216	30,180	6 518,88
ALLEGRO	12-12-2023 15:47:36	500	30,180	15 090,00
ALLEGRO	12-12-2023 15:47:36	177	30,180	5 341,86
ALLEGRO	12-12-2023 15:47:36	7	30,180	211,26
ALLEGRO	12-12-2023 15:47:38	888	30,180	26 799,84
ALLEGRO	12-12-2023 15:48:05	1200	30,100	36 120,00
ALLEGRO	12-12-2023 15:48:09	800	30,100	24 080,00
ALLEGRO	12-12-2023 15:48:09	400	30,100	12 040,00
ALLEGRO	12-12-2023 15:48:25	1200	30,100	36 120,00
ALLEGRO	12-12-2023 15:48:42	2000	30,100	60 200,00
ALLEGRO	12-12-2023 15:48:43	100	30,100	3 010,00
ALLEGRO	12-12-2023 15:48:43	663	30,100	19 956,30
ALLEGRO	12-12-2023 15:48:43	1100	30,100	33 110,00
ALLEGRO	12-12-2023 15:48:43	1200	30,100	36 120,00
ALLEGRO	12-12-2023 15:48:43	1200	30,100	36 120,00
ALLEGRO	12-12-2023 15:49:06	118	30,100	3 551,80
ALLEGRO	12-12-2023 15:49:06	100	30,100	3 010,00
ALLEGRO	12-12-2023 15:49:08	760	30,100	22 876,00
ALLEGRO	12-12-2023 15:49:08	882	30,100	26 548,20
ALLEGRO	12-12-2023 15:49:09	468	30,100	14 086,80
ALLEGRO	12-12-2023 15:49:09	1317	30,100	39 641,70
ALLEGRO	12-12-2023 15:49:13	990	30,100	29 799,00
ALLEGRO	12-12-2023 15:49:25	234	30,100	7 043,40
ALLEGRO	12-12-2023 15:49:25	400	30,100	12 040,00
ALLEGRO	12-12-2023 15:49:25	500	30,100	15 050,00
ALLEGRO	12-12-2023 15:49:25	821	30,100	24 712,10
ALLEGRO	12-12-2023 15:49:25	500	30,100	15 050,00
ALLEGRO	12-12-2023 15:49:27	571	30,100	17 187,10
ALLEGRO	12-12-2023 15:49:27	97	30,100	2 919,70
ALLEGRO	12-12-2023 15:49:33	629	30,100	18 932,90
ALLEGRO	12-12-2023 15:49:34	490	30,100	14 749,00
ALLEGRO	12-12-2023 15:49:35	710	30,100	21 371,00
ALLEGRO	12-12-2023 15:49:39	1200	30,100	36 120,00
ALLEGRO	12-12-2023 15:49:47	486	30,100	14 628,60
ALLEGRO	12-12-2023 15:49:48	481	30,100	14 478,10
ALLEGRO	12-12-2023 15:49:48	714	30,100	21 491,40
ALLEGRO	12-12-2023 15:50:01	719	30,100	21 641,90
ALLEGRO	12-12-2023 15:50:29	177	30,100	5 327,70
ALLEGRO	12-12-2023 15:50:29	269	30,100	8 096,90
ALLEGRO	12-12-2023 15:50:29	700	30,100	21 070,00
ALLEGRO	12-12-2023 15:50:29	916	30,100	27 571,60
ALLEGRO	12-12-2023 15:50:29	500	30,100	15 050,00
ALLEGRO	12-12-2023 15:50:29	951	30,100	28 625,10
ALLEGRO	12-12-2023 15:50:29	481	30,100	14 478,10
ALLEGRO	12-12-2023 15:50:31	2054	30,100	61 825,40
ALLEGRO	12-12-2023 15:50:31	54	30,100	1 625,40
ALLEGRO	12-12-2023 15:50:31	54	30,100	1 625,40
ALLEGRO	12-12-2023 15:50:32	739	30,100	22 243,90
ALLEGRO	12-12-2023 15:50:32	461	30,100	13 876,10
ALLEGRO	12-12-2023 15:50:50	100	30,100	3 010,00
ALLEGRO	12-12-2023 15:50:50	118	30,100	3 551,80
ALLEGRO	12-12-2023 15:51:23	162	30,100	4 876,20
ALLEGRO	12-12-2023 15:51:28	820	30,100	24 682,00
ALLEGRO	12-12-2023 15:52:18	210	30,100	6 321,00
ALLEGRO	12-12-2023 15:52:18	1200	30,100	36 120,00
ALLEGRO	12-12-2023 15:52:18	1378	30,100	41 477,80
ALLEGRO	12-12-2023 15:52:18	191	30,100	5 749,10
ALLEGRO	12-12-2023 15:52:18	748	30,100	22 514,80
ALLEGRO	12-12-2023 15:52:18	1187	30,100	35 728,70
ALLEGRO	12-12-2023 15:53:38	93	30,100	2 799,30
ALLEGRO	12-12-2023 15:53:38	990	30,100	29 799,00

ALLEGRO	12-12-2023 15:54:06	508	30,100	15 290,80
ALLEGRO	12-12-2023 15:54:29	340	30,100	10 234,00
ALLEGRO	12-12-2023 15:54:38	841	30,100	25 314,10
ALLEGRO	12-12-2023 15:54:38	259	30,100	7 795,90
ALLEGRO	12-12-2023 15:54:43	800	30,100	24 080,00
ALLEGRO	12-12-2023 15:54:43	400	30,100	12 040,00
ALLEGRO	12-12-2023 15:54:43	2000	30,100	60 200,00
ALLEGRO	12-12-2023 15:54:43	4990	30,100	150 199,00
ALLEGRO	12-12-2023 15:54:46	600	30,080	18 048,00
ALLEGRO	12-12-2023 15:54:46	600	30,080	18 048,00
ALLEGRO	12-12-2023 15:54:46	490	30,080	14 739,20
ALLEGRO	12-12-2023 15:54:46	490	30,080	14 739,20
ALLEGRO	12-12-2023 15:54:46	110	30,080	3 308,80
ALLEGRO	12-12-2023 15:54:46	400	30,080	12 032,00
ALLEGRO	12-12-2023 15:54:46	317	30,080	9 535,36
ALLEGRO	12-12-2023 15:54:46	90	30,080	2 707,20
ALLEGRO	12-12-2023 15:54:46	195	30,100	5 869,50
ALLEGRO	12-12-2023 15:54:46	430	30,100	12 943,00
ALLEGRO	12-12-2023 15:54:46	34	30,100	1 023,40
ALLEGRO	12-12-2023 15:54:46	400	30,100	12 040,00
ALLEGRO	12-12-2023 15:54:46	1200	30,100	36 120,00
ALLEGRO	12-12-2023 15:54:47	600	30,080	18 048,00
ALLEGRO	12-12-2023 15:54:48	600	30,080	18 048,00
ALLEGRO	12-12-2023 15:54:52	600	30,080	18 048,00
ALLEGRO	12-12-2023 15:55:24	600	30,080	18 048,00
ALLEGRO	12-12-2023 15:55:24	113	30,080	3 399,04
ALLEGRO	12-12-2023 15:55:24	487	30,080	14 648,96
ALLEGRO	12-12-2023 15:55:33	1000	30,080	30 080,00
ALLEGRO	12-12-2023 15:55:33	329	30,080	9 896,32
ALLEGRO	12-12-2023 15:55:33	271	30,080	8 151,68
ALLEGRO	12-12-2023 15:55:33	329	30,080	9 896,32
ALLEGRO	12-12-2023 15:55:35	2000	30,080	60 160,00
ALLEGRO	12-12-2023 15:55:39	291	30,080	8 753,28
ALLEGRO	12-12-2023 15:55:39	368	30,080	11 069,44
ALLEGRO	12-12-2023 15:55:39	283	30,080	8 512,64
ALLEGRO	12-12-2023 15:55:39	1025	30,080	30 832,00
ALLEGRO	12-12-2023 15:55:39	600	30,080	18 048,00
ALLEGRO	12-12-2023 15:55:41	1000	30,080	30 080,00
ALLEGRO	12-12-2023 15:55:41	244	30,080	7 339,52
ALLEGRO	12-12-2023 15:55:41	356	30,080	10 708,48
ALLEGRO	12-12-2023 15:55:41	309	30,080	9 294,72
ALLEGRO	12-12-2023 15:55:43	1000	30,080	30 080,00
ALLEGRO	12-12-2023 15:55:55	289	30,080	8 693,12
ALLEGRO	12-12-2023 15:55:58	311	30,080	9 354,88
ALLEGRO	12-12-2023 15:55:58	311	30,080	9 354,88
ALLEGRO	12-12-2023 15:55:59	464	30,080	13 957,12
ALLEGRO	12-12-2023 15:56:06	1233	30,080	37 088,64
ALLEGRO	12-12-2023 15:56:06	600	30,080	18 048,00
ALLEGRO	12-12-2023 15:56:07	432	30,080	12 994,56
ALLEGRO	12-12-2023 15:56:10	168	30,080	5 053,44
ALLEGRO	12-12-2023 15:56:11	690	30,080	20 755,20
ALLEGRO	12-12-2023 15:56:11	990	30,070	29 769,30
ALLEGRO	12-12-2023 15:56:11	628	30,070	18 883,96
ALLEGRO	12-12-2023 15:56:11	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:56:12	262	30,070	7 878,34
ALLEGRO	12-12-2023 15:56:12	532	30,070	15 997,24
ALLEGRO	12-12-2023 15:56:13	238	30,070	7 156,66
ALLEGRO	12-12-2023 15:56:14	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:56:19	1000	30,070	30 070,00
ALLEGRO	12-12-2023 15:56:19	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:56:24	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:56:28	104	30,070	3 127,28
ALLEGRO	12-12-2023 15:56:28	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:56:29	2000	30,070	60 140,00
ALLEGRO	12-12-2023 15:56:37	500	30,070	15 035,00

ALLEGRO	12-12-2023 15:56:55	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:57:14	550	30,070	16 538,50
ALLEGRO	12-12-2023 15:57:14	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:57:14	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:57:14	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:57:15	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:57:20	364	30,070	10 945,48
ALLEGRO	12-12-2023 15:57:23	136	30,070	4 089,52
ALLEGRO	12-12-2023 15:57:36	259	30,070	7 788,13
ALLEGRO	12-12-2023 15:57:36	296	30,070	8 900,72
ALLEGRO	12-12-2023 15:57:36	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:57:40	445	30,070	13 381,15
ALLEGRO	12-12-2023 15:57:46	55	30,070	1 653,85
ALLEGRO	12-12-2023 15:57:52	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:57:52	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:57:58	482	30,070	14 493,74
ALLEGRO	12-12-2023 15:58:10	554	30,070	16 658,78
ALLEGRO	12-12-2023 15:58:10	18	30,070	541,26
ALLEGRO	12-12-2023 15:58:35	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:58:42	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:58:44	330	30,070	9 923,10
ALLEGRO	12-12-2023 15:58:44	330	30,070	9 923,10
ALLEGRO	12-12-2023 15:58:44	500	30,070	15 035,00
ALLEGRO	12-12-2023 15:58:45	1400	30,070	42 098,00
ALLEGRO	12-12-2023 15:58:45	303	30,070	9 111,21
ALLEGRO	12-12-2023 15:58:45	224	30,070	6 735,68
ALLEGRO	12-12-2023 15:58:46	131	30,050	3 936,55
ALLEGRO	12-12-2023 15:58:46	469	30,050	14 093,45
ALLEGRO	12-12-2023 15:58:47	600	30,050	18 030,00
ALLEGRO	12-12-2023 15:58:47	600	30,050	18 030,00
ALLEGRO	12-12-2023 15:58:47	600	30,050	18 030,00
ALLEGRO	12-12-2023 15:58:48	280	30,050	8 414,00
ALLEGRO	12-12-2023 15:58:48	600	30,050	18 030,00
ALLEGRO	12-12-2023 15:58:49	569	30,050	17 098,45
ALLEGRO	12-12-2023 15:58:49	496	30,050	14 904,80
ALLEGRO	12-12-2023 15:58:58	96	30,050	2 884,80
ALLEGRO	12-12-2023 15:58:58	31	30,050	931,55
ALLEGRO	12-12-2023 15:59:15	2	30,050	60,10
ALLEGRO	12-12-2023 15:59:15	45	30,050	1 352,25
ALLEGRO	12-12-2023 15:59:15	9	30,050	270,45
ALLEGRO	12-12-2023 15:59:15	54	30,050	1 622,70
ALLEGRO	12-12-2023 15:59:15	132	30,050	3 966,60
ALLEGRO	12-12-2023 15:59:15	92	30,050	2 764,60
ALLEGRO	12-12-2023 15:59:15	349	30,050	10 487,45
ALLEGRO	12-12-2023 15:59:15	618	30,050	18 570,90
ALLEGRO	12-12-2023 15:59:15	602	30,050	18 090,10
ALLEGRO	12-12-2023 15:59:15	2409	30,050	72 390,45
ALLEGRO	12-12-2023 15:59:18	1	30,050	30,05
ALLEGRO	12-12-2023 15:59:18	59	30,050	1 772,95
ALLEGRO	12-12-2023 15:59:18	3	30,050	90,15
ALLEGRO	12-12-2023 15:59:18	241	30,050	7 242,05
ALLEGRO	12-12-2023 15:59:18	497	30,050	14 934,85
ALLEGRO	12-12-2023 15:59:18	1988	30,050	59 739,40
ALLEGRO	12-12-2023 15:59:19	134	30,050	4 026,70
ALLEGRO	12-12-2023 15:59:19	537	30,050	16 136,85
ALLEGRO	12-12-2023 15:59:19	111	30,050	3 335,55
ALLEGRO	12-12-2023 15:59:19	444	30,050	13 342,20
ALLEGRO	12-12-2023 15:59:20	863	30,050	25 933,15
ALLEGRO	12-12-2023 15:59:20	2000	30,050	60 100,00
ALLEGRO	12-12-2023 15:59:47	12	30,050	360,60
ALLEGRO	12-12-2023 15:59:47	48	30,050	1 442,40
ALLEGRO	12-12-2023 16:00:00	540	30,050	16 227,00
ALLEGRO	12-12-2023 16:00:01	9	30,050	270,45
ALLEGRO	12-12-2023 16:00:01	36	30,050	1 081,80
ALLEGRO	12-12-2023 16:00:01	34	30,050	1 021,70

ALLEGRO	12-12-2023 16:00:01	178	30,050	5 348,90
ALLEGRO	12-12-2023 16:00:01	302	30,050	9 075,10
ALLEGRO	12-12-2023 16:00:01	12	30,050	360,60
ALLEGRO	12-12-2023 16:00:01	600	30,050	18 030,00
ALLEGRO	12-12-2023 16:00:01	125	30,050	3 756,25
ALLEGRO	12-12-2023 16:00:01	173	30,050	5 198,65
ALLEGRO	12-12-2023 16:00:03	439	30,050	13 191,95
ALLEGRO	12-12-2023 16:00:03	1830	30,050	54 991,50
ALLEGRO	12-12-2023 16:04:30	53	29,880	1 583,64
ALLEGRO	12-12-2023 16:04:30	297	29,880	8 874,36
ALLEGRO	12-12-2023 16:04:30	162	29,880	4 840,56
ALLEGRO	12-12-2023 16:04:30	353	29,880	10 547,64
ALLEGRO	12-12-2023 16:04:30	424	29,880	12 669,12
ALLEGRO	12-12-2023 16:04:30	123	29,880	3 675,24
ALLEGRO	12-12-2023 16:04:39	427	29,880	12 758,76
ALLEGRO	12-12-2023 16:04:40	3	29,880	89,64
ALLEGRO	12-12-2023 16:04:40	110	29,880	3 286,80
ALLEGRO	12-12-2023 16:04:57	40	29,895	1 195,80
ALLEGRO	12-12-2023 16:04:57	234	29,895	6 995,43
ALLEGRO	12-12-2023 16:04:57	161	29,895	4 813,10
ALLEGRO	12-12-2023 16:04:57	390	29,895	11 659,05
ALLEGRO	12-12-2023 16:04:57	338	29,895	10 104,51
ALLEGRO	12-12-2023 16:04:57	283	29,895	8 460,29
ALLEGRO	12-12-2023 16:04:57	217	29,895	6 487,22
ALLEGRO	12-12-2023 16:04:57	80	29,895	2 391,60
ALLEGRO	12-12-2023 16:04:57	452	29,895	13 512,54
ALLEGRO	12-12-2023 16:04:57	1	29,895	29,90
ALLEGRO	12-12-2023 16:04:57	964	29,895	28 818,78
ALLEGRO	12-12-2023 16:04:57	677	29,895	20 238,92
ALLEGRO	12-12-2023 16:04:57	317	29,895	9 476,72
ALLEGRO	12-12-2023 16:05:18	7	29,920	209,44
ALLEGRO	12-12-2023 16:05:18	272	29,920	8 138,24
ALLEGRO	12-12-2023 16:05:18	26	29,920	777,92
ALLEGRO	12-12-2023 16:05:18	208	29,920	6 223,36
ALLEGRO	12-12-2023 16:05:18	267	29,920	7 988,64
ALLEGRO	12-12-2023 16:05:18	640	29,920	19 148,80
ALLEGRO	12-12-2023 16:05:18	256	29,920	7 659,52
ALLEGRO	12-12-2023 16:06:09	17	29,935	508,90
ALLEGRO	12-12-2023 16:06:09	3	29,935	89,81
ALLEGRO	12-12-2023 16:06:09	69	29,935	2 065,52
ALLEGRO	12-12-2023 16:06:09	80	29,935	2 394,80
ALLEGRO	12-12-2023 16:06:09	255	29,935	7 633,43
ALLEGRO	12-12-2023 16:06:09	103	29,935	3 083,31
ALLEGRO	12-12-2023 16:06:09	238	29,935	7 124,53
ALLEGRO	12-12-2023 16:06:09	185	29,935	5 537,98
ALLEGRO	12-12-2023 16:06:09	590	29,935	17 661,65
ALLEGRO	12-12-2023 16:06:17	4	29,935	119,74
ALLEGRO	12-12-2023 16:06:17	14	29,935	419,09
ALLEGRO	12-12-2023 16:06:17	15	29,935	449,03
ALLEGRO	12-12-2023 16:06:17	69	29,935	2 065,52
ALLEGRO	12-12-2023 16:06:17	34	29,935	1 017,79
ALLEGRO	12-12-2023 16:06:17	95	29,935	2 843,83
ALLEGRO	12-12-2023 16:06:17	373	29,935	11 165,76
ALLEGRO	12-12-2023 16:06:17	373	29,935	11 165,76
ALLEGRO	12-12-2023 16:06:57	27	29,935	808,25
ALLEGRO	12-12-2023 16:06:57	116	29,935	3 472,46
ALLEGRO	12-12-2023 16:06:57	101	29,935	3 023,44
ALLEGRO	12-12-2023 16:06:57	139	29,935	4 160,97
ALLEGRO	12-12-2023 16:06:57	341	29,935	10 207,84
ALLEGRO	12-12-2023 16:06:57	296	29,935	8 860,76
ALLEGRO	12-12-2023 16:07:13	2	29,935	59,87
ALLEGRO	12-12-2023 16:07:13	29	29,935	868,12
ALLEGRO	12-12-2023 16:07:13	9	29,935	269,42
ALLEGRO	12-12-2023 16:07:13	124	29,935	3 711,94
ALLEGRO	12-12-2023 16:07:13	339	29,935	10 147,97

ALLEGRO	12-12-2023 16:09:06	24	29,935	718,44
ALLEGRO	12-12-2023 16:09:06	401	29,935	12 003,94
ALLEGRO	12-12-2023 16:09:06	98	29,935	2 933,63
ALLEGRO	12-12-2023 16:09:06	1668	29,935	49 931,58
ALLEGRO	12-12-2023 16:09:06	31	29,935	927,99
ALLEGRO	12-12-2023 16:09:06	425	29,935	12 722,38
ALLEGRO	12-12-2023 16:09:06	548	29,935	16 404,38
ALLEGRO	12-12-2023 16:09:06	355	29,935	10 626,93
ALLEGRO	12-12-2023 16:09:06	946	29,935	28 318,51
ALLEGRO	12-12-2023 16:09:06	736	29,935	22 032,16
ALLEGRO	12-12-2023 16:09:08	1	29,935	29,94
ALLEGRO	12-12-2023 16:09:08	4	29,935	119,74
ALLEGRO	12-12-2023 16:09:08	119	29,935	3 562,27
ALLEGRO	12-12-2023 16:09:08	377	29,935	11 285,50
ALLEGRO	12-12-2023 16:09:12	2	29,935	59,87
ALLEGRO	12-12-2023 16:09:12	450	29,935	13 470,75
ALLEGRO	12-12-2023 16:09:12	776	29,935	23 229,56
ALLEGRO	12-12-2023 16:09:13	56	29,935	1 676,36
ALLEGRO	12-12-2023 16:09:13	224	29,935	6 705,44
ALLEGRO	12-12-2023 16:09:13	112	29,935	3 352,72
ALLEGRO	12-12-2023 16:09:13	448	29,935	13 410,88
ALLEGRO	12-12-2023 16:09:14	52	29,920	1 555,84
ALLEGRO	12-12-2023 16:09:14	68	29,920	2 034,56
ALLEGRO	12-12-2023 16:09:14	208	29,920	6 223,36
ALLEGRO	12-12-2023 16:09:14	483	29,920	14 451,36
ALLEGRO	12-12-2023 16:09:14	980	29,920	29 321,60
ALLEGRO	12-12-2023 16:09:14	77	29,920	2 303,84
ALLEGRO	12-12-2023 16:09:14	18	29,920	538,56
ALLEGRO	12-12-2023 16:09:14	237	29,920	7 091,04
ALLEGRO	12-12-2023 16:09:14	324	29,920	9 694,08
ALLEGRO	12-12-2023 16:09:14	324	29,920	9 694,08
ALLEGRO	12-12-2023 16:09:14	244	29,920	7 300,48
ALLEGRO	12-12-2023 16:09:14	400	29,920	11 968,00
ALLEGRO	12-12-2023 16:09:14	336	29,920	10 053,12
ALLEGRO	12-12-2023 16:09:14	377	29,935	11 285,50
ALLEGRO	12-12-2023 16:09:22	1	29,920	29,92
ALLEGRO	12-12-2023 16:09:22	244	29,920	7 300,48
ALLEGRO	12-12-2023 16:09:22	6	29,920	179,52
ALLEGRO	12-12-2023 16:09:22	937	29,920	28 035,04
ALLEGRO	12-12-2023 16:09:22	43	29,920	1 286,56
ALLEGRO	12-12-2023 16:09:22	169	29,920	5 056,48
ALLEGRO	12-12-2023 16:09:23	183	29,920	5 475,36
ALLEGRO	12-12-2023 16:09:23	729	29,920	21 811,68
ALLEGRO	12-12-2023 16:09:33	330	29,920	9 873,60
ALLEGRO	12-12-2023 16:09:33	467	29,920	13 972,64
ALLEGRO	12-12-2023 16:10:13	35	29,920	1 047,20
ALLEGRO	12-12-2023 16:10:13	565	29,920	16 904,80
ALLEGRO	12-12-2023 16:10:13	140	29,920	4 188,80
ALLEGRO	12-12-2023 16:10:13	422	29,920	12 626,24
ALLEGRO	12-12-2023 16:10:13	1977	29,920	59 151,84
ALLEGRO	12-12-2023 16:10:13	980	29,920	29 321,60
ALLEGRO	12-12-2023 16:10:15	500	29,920	14 960,00
ALLEGRO	12-12-2023 16:10:15	1930	29,920	57 745,60
ALLEGRO	12-12-2023 16:10:25	120	29,920	3 590,40
ALLEGRO	12-12-2023 16:10:25	480	29,920	14 361,60
ALLEGRO	12-12-2023 16:10:26	30	29,920	897,60
ALLEGRO	12-12-2023 16:10:26	472	29,920	14 122,24
ALLEGRO	12-12-2023 16:10:27	1042	29,920	31 176,64
ALLEGRO	12-12-2023 16:10:27	2000	29,920	59 840,00
ALLEGRO	12-12-2023 16:10:42	1	29,920	29,92
ALLEGRO	12-12-2023 16:10:42	2	29,920	59,84
ALLEGRO	12-12-2023 16:10:42	3	29,920	89,76
ALLEGRO	12-12-2023 16:10:42	11	29,920	329,12
ALLEGRO	12-12-2023 16:10:42	21	29,920	628,32
ALLEGRO	12-12-2023 16:10:42	68	29,920	2 034,56

ALLEGRO	12-12-2023 16:10:42	150	29,920	4 488,00
ALLEGRO	12-12-2023 16:11:24	25	29,920	748,00
ALLEGRO	12-12-2023 16:11:24	129	29,920	3 859,68
ALLEGRO	12-12-2023 16:11:24	98	29,920	2 932,16
ALLEGRO	12-12-2023 16:11:24	348	29,920	10 412,16
ALLEGRO	12-12-2023 16:11:24	266	29,920	7 958,72
ALLEGRO	12-12-2023 16:11:24	741	29,920	22 170,72
ALLEGRO	12-12-2023 16:11:24	1579	29,920	47 243,68
ALLEGRO	12-12-2023 16:11:24	2	29,920	59,84
ALLEGRO	12-12-2023 16:11:24	369	29,920	11 040,48
ALLEGRO	12-12-2023 16:11:24	182	29,920	5 445,44
ALLEGRO	12-12-2023 16:11:24	1021	29,920	30 548,32
ALLEGRO	12-12-2023 16:11:24	724	29,920	21 662,08
ALLEGRO	12-12-2023 16:11:26	3	29,920	89,76
ALLEGRO	12-12-2023 16:11:26	497	29,920	14 870,24
ALLEGRO	12-12-2023 16:11:26	1990	29,920	59 540,80
ALLEGRO	12-12-2023 16:11:27	993	29,920	29 710,56
ALLEGRO	12-12-2023 16:11:27	2000	29,920	59 840,00
ALLEGRO	12-12-2023 16:11:28	980	29,920	29 321,60
ALLEGRO	12-12-2023 16:12:50	205	29,935	6 136,68
ALLEGRO	12-12-2023 16:12:50	20	29,935	598,70
ALLEGRO	12-12-2023 16:12:50	391	29,935	11 704,59
ALLEGRO	12-12-2023 16:12:50	220	29,935	6 585,70
ALLEGRO	12-12-2023 16:12:50	218	29,935	6 525,83
ALLEGRO	12-12-2023 16:12:50	204	29,935	6 106,74
ALLEGRO	12-12-2023 16:12:50	1200	29,935	35 922,00
ALLEGRO	12-12-2023 16:12:50	145	29,935	4 340,58
ALLEGRO	12-12-2023 16:12:50	569	29,935	17 033,02
ALLEGRO	12-12-2023 16:12:50	1000	29,935	29 935,00
ALLEGRO	12-12-2023 16:12:50	318	29,935	9 519,33
ALLEGRO	12-12-2023 16:12:50	123	29,935	3 682,01
ALLEGRO	12-12-2023 16:12:50	496	29,935	14 847,76
ALLEGRO	12-12-2023 16:13:05	1096	29,935	32 808,76
ALLEGRO	12-12-2023 16:13:05	518	29,935	15 506,33
ALLEGRO	12-12-2023 16:13:05	806	29,935	24 127,61
ALLEGRO	12-12-2023 16:13:05	104	29,935	3 113,24
ALLEGRO	12-12-2023 16:13:05	1205	29,935	36 071,68
ALLEGRO	12-12-2023 16:13:05	394	29,935	11 794,39
ALLEGRO	12-12-2023 16:13:44	265	29,960	7 939,40
ALLEGRO	12-12-2023 16:13:44	258	29,960	7 729,68
ALLEGRO	12-12-2023 16:13:44	318	29,960	9 527,28
ALLEGRO	12-12-2023 16:13:44	440	29,960	13 182,40
ALLEGRO	12-12-2023 16:14:06	922	29,960	27 623,12
ALLEGRO	12-12-2023 16:14:06	278	29,960	8 328,88
ALLEGRO	12-12-2023 16:14:17	1200	29,975	35 970,00
ALLEGRO	12-12-2023 16:14:17	254	29,975	7 613,65
ALLEGRO	12-12-2023 16:14:17	2000	29,975	59 950,00
ALLEGRO	12-12-2023 16:14:17	1271	29,975	38 098,23
ALLEGRO	12-12-2023 16:14:17	333	29,975	9 981,68
ALLEGRO	12-12-2023 16:14:56	28	29,990	839,72
ALLEGRO	12-12-2023 16:14:56	341	29,990	10 226,59
ALLEGRO	12-12-2023 16:14:56	111	29,990	3 328,89
ALLEGRO	12-12-2023 16:14:56	207	29,990	6 207,93
ALLEGRO	12-12-2023 16:14:56	1271	29,990	38 117,29
ALLEGRO	12-12-2023 16:14:56	444	29,990	13 315,56
ALLEGRO	12-12-2023 16:15:02	7	29,990	209,93
ALLEGRO	12-12-2023 16:15:02	175	29,990	5 248,25
ALLEGRO	12-12-2023 16:15:02	30	29,990	899,70
ALLEGRO	12-12-2023 16:15:02	378	29,990	11 336,22
ALLEGRO	12-12-2023 16:15:02	352	29,990	10 556,48
ALLEGRO	12-12-2023 16:15:02	470	29,990	14 095,30
ALLEGRO	12-12-2023 16:15:02	1300	29,990	38 987,00
ALLEGRO	12-12-2023 16:15:02	1420	29,990	42 585,80
ALLEGRO	12-12-2023 16:15:04	1695	29,990	50 833,05
ALLEGRO	12-12-2023 16:15:58	244	29,920	7 300,48

ALLEGRO 12-12-2023 16:16:17 966 29,900 28 883,40 ALLEGRO 12-12-2023 16:16:17 463 29,900 13 843,70 ALLEGRO 12-12-2023 16:16:17 100 29,900 2 990,00 ALLEGRO 12-12-2023 16:16:17 38 29,900 1 136,20 ALLEGRO 12-12-2023 16:16:17 400 29,900 11 960,00 ALLEGRO 12-12-2023 16:16:17 800 29,900 23 920,00 ALLEGRO 12-12-2023 16:16:17 1539 29,900 46 016,10 ALLEGRO 12-12-2023 16:16:17 980 29,900 29 302,00 ALLEGRO 12-12-2023 16:16:18 8 29,900 239,20 ALLEGRO 12-12-2023 16:16:18 204 29,900 6 099,60 ALLEGRO 12-12-2023 16:16:18 33 29,900 986,70 ALLEGRO 12-12-2023 16:16:18 827 29,900 24 727,30 ALLEGRO 12-12-2023 16:16:18 24 29,900 717,60 ALLEGRO 12-12-2023 16:16:18 153 29,900 4 574,70 ALLEGRO 12-12-2023 16:16:18 250 29,900 7 475,00 ALLEGRO 12-12-2023 16:16:18 864 29,900 25 833,60 ALLEGRO 12-12-2023 16:16:18 1000 29,900 29 900,00 ALLEGRO 12-12-2023 16:16:19 250 29,900 7 475,00 ALLEGRO 12-12-2023 16:16:19 1000 29,900 29 900,00 ALLEGRO 12-12-2023 16:16:19 184 29,900 5 501,60 ALLEGRO 12-12-2023 16:16:19 735 29,900 21 976,50 ALLEGRO 12-12-2023 16:16:32 8 29,900 239,20 ALLEGRO 12-12-2023 16:16:32 57 29,900 1 704,30 ALLEGRO 12-12-2023 16:16:32 34 29,900 1 016,60 ALLEGRO 12-12-2023 16:16:32 261 29,900 7 803,90 ALLEGRO 12-12-2023 16:16:32 398 29,900 11 900,20 ALLEGRO 12-12-2023 16:16:32 730 29,900 21 827,00 ALLEGRO 12-12-2023 16:16:33 22 29,900 657,80 ALLEGRO 12-12-2023 16:16:33 123 29,900 3 677,70 ALLEGRO 12-12-2023 16:16:33 88 29,900 2 631,20 ALLEGRO 12-12-2023 16:16:33 578 29,900 17 282,20 ALLEGRO 12-12-2023 16:16:33 56 29,900 1 674,40 ALLEGRO 12-12-2023 16:16:33 222 29,900 6 637,80 ALLEGRO 12-12-2023 16:18:04 9 29,930 269,37 ALLEGRO 12-12-2023 16:18:04 62 29,930 1 855,66 ALLEGRO 12-12-2023 16:18:04 39 29,930 1 167,27 ALLEGRO 12-12-2023 16:18:04 287 29,930 8 589,91 ALLEGRO 12-12-2023 16:18:04 188 29,930 5 626,84 ALLEGRO 12-12-2023 16:18:04 51 29,930 1 526,43 ALLEGRO 12-12-2023 16:18:04 202 29,930 6 045,86 ALLEGRO 12-12-2023 16:18:04 1201 29,930 35 945,93 ALLEGRO 12-12-2023 16:18:04 228 29,930 6 824,04 ALLEGRO 12-12-2023 16:18:04 191 29,930 5 716,63 ALLEGRO 12-12-2023 16:18:14 195 29,930 5 836,35 ALLEGRO 12-12-2023 16:18:14 99 29,930 2 963,07 ALLEGRO 12-12-2023 16:18:14 135 29,930 4 040,55 ALLEGRO 12-12-2023 16:18:14 1071 29,930 32 055,03 ALLEGRO 12-12-2023 16:18:14 542 29,930 16 222,06 ALLEGRO 12-12-2023 16:18:14 14 29,930 419,02 ALLEGRO 12-12-2023 16:18:14 53 29,930 1 586,29 ALLEGRO 12-12-2023 16:18:14 55 29,930 1 646,15 ALLEGRO 12-12-2023 16:18:14 200 29,930 5 986,00 ALLEGRO 12-12-2023 16:18:58 1 29,940 29,94 ALLEGRO 12-12-2023 16:18:58 2 29,940 59,88 ALLEGRO 12-12-2023 16:18:58 6 29,940 179,64 ALLEGRO 12-12-2023 16:18:58 13 29,940 389,22 ALLEGRO 12-12-2023 16:18:58 38 29,940 1 137,72 ALLEGRO 12-12-2023 16:18:58 88 29,940 2 634,72 ALLEGRO 12-12-2023 16:18:58 242 29,940 7 245,48 ALLEGRO 12-12-2023 16:18:58 547 29,940 16 377,18 ALLEGRO 12-12-2023 16:18:58 47 29,940 1 407,18 ALLEGRO 12-12-2023 16:18:58 53 29,940 1 586,82 ALLEGRO 12-12-2023 16:18:58 259 29,940 7 754,46	ALLEGRO	12-12-2023 16:16:17	116	29,900	3 468,40
	ALLEGRO	12-12-2023 16:18:58	252	29,940	7 544,88

ALLEGRO	12-12-2023 16:18:58	211	29,940	6 317,34
ALLEGRO	12-12-2023 16:18:58	239	29,940	7 155,66
ALLEGRO	12-12-2023 16:18:58	209	29,940	6 257,46
ALLEGRO	12-12-2023 16:18:58	34	29,940	1 017,96
ALLEGRO	12-12-2023 16:18:58	33	29,940	988,02
ALLEGRO	12-12-2023 16:18:58	66	29,940	1 976,04
ALLEGRO	12-12-2023 16:18:58	321	29,940	9 610,74
ALLEGRO	12-12-2023 16:18:58	867	29,940	25 957,98
ALLEGRO	12-12-2023 16:19:05	45	29,940	1 347,30
ALLEGRO	12-12-2023 16:19:05	180	29,940	5 389,20
ALLEGRO	12-12-2023 16:19:44	46	29,950	1 377,70
ALLEGRO	12-12-2023 16:19:44	246	29,950	7 367,70
ALLEGRO	12-12-2023 16:19:44	183	29,950	5 480,85
ALLEGRO	12-12-2023 16:19:44	984	29,950	29 470,80
ALLEGRO	12-12-2023 16:19:44	22	29,950	658,90
ALLEGRO	12-12-2023 16:20:13	19	29,950	569,05
ALLEGRO	12-12-2023 16:20:32	18	29,960	539,28
ALLEGRO	12-12-2023 16:20:32	465	29,960	13 931,40
ALLEGRO	12-12-2023 16:20:32	72	29,960	2 157,12
ALLEGRO	12-12-2023 16:20:32	223	29,960	6 681,08
ALLEGRO	12-12-2023 16:20:32	185	29,960	5 542,60
ALLEGRO	12-12-2023 16:20:32	240	29,960	7 190,40
ALLEGRO	12-12-2023 16:20:32	133	29,960	3 984,68
ALLEGRO	12-12-2023 16:20:32	87	29,960	2 606,52
ALLEGRO	12-12-2023 16:20:32	284	29,960	8 508,64
ALLEGRO	12-12-2023 16:20:32	434	29,960	13 002,64
ALLEGRO	12-12-2023 16:20:32	348	29,960	10 426,08
ALLEGRO	12-12-2023 16:20:32	421	29,960	12 613,16
ALLEGRO	12-12-2023 16:20:32	579	29,960	17 346,84
ALLEGRO	12-12-2023 16:20:32	38	29,960	1 138,48
ALLEGRO	12-12-2023 16:20:56	1	29,970	29,97
ALLEGRO	12-12-2023 16:20:56	59	29,970	1 768,23
ALLEGRO	12-12-2023 16:20:56	5	29,970	149,85
ALLEGRO	12-12-2023 16:20:56	241	29,970	7 222,77
ALLEGRO	12-12-2023 16:20:56	259	29,970	7 762,23
ALLEGRO	12-12-2023 16:20:56	176	29,970	5 274,72
ALLEGRO	12-12-2023 16:20:56	146	29,970	4 375,62
ALLEGRO	12-12-2023 16:20:56	7	29,970	209,79
ALLEGRO	12-12-2023 16:20:56	466	29,970	13 966,02
ALLEGRO	12-12-2023 16:20:56	352	29,970	10 549,44
ALLEGRO	12-12-2023 16:20:56	356	29,970	10 669,32
ALLEGRO	12-12-2023 16:20:56	593	29,970	17 772,21
ALLEGRO	12-12-2023 16:21:04	3	29,970	89,91
ALLEGRO	12-12-2023 16:21:04	43	29,970	1 288,71
ALLEGRO	12-12-2023 16:21:04	11	29,970	329,67
ALLEGRO	12-12-2023 16:21:04	185	29,970	5 544,45
ALLEGRO	12-12-2023 16:21:04	134	29,970	4 015,98
ALLEGRO	12-12-2023 16:21:04	613	29,970	18 371,61
ALLEGRO	12-12-2023 16:21:04	456	29,970	13 666,32
ALLEGRO	12-12-2023 16:22:19	4	29,980	119,92
ALLEGRO	12-12-2023 16:22:19	23	29,980	689,54
ALLEGRO	12-12-2023 16:22:19	17	29,980	509,66
ALLEGRO	12-12-2023 16:22:19	107	29,980	3 207,86
ALLEGRO	12-12-2023 16:22:19	176	29,980	5 276,48
ALLEGRO	12-12-2023 16:22:19	195	29,980	5 846,10
ALLEGRO	12-12-2023 16:22:19	293	29,980	8 784,14
ALLEGRO	12-12-2023 16:22:19	117	29,980	3 507,66
ALLEGRO	12-12-2023 16:22:19	273	29,980	8 184,54
ALLEGRO	12-12-2023 16:22:19	326	29,980	9 773,48
ALLEGRO	12-12-2023 16:22:19	222	29,980	6 655,56
ALLEGRO	12-12-2023 16:22:19	490	29,980	14 690,20
ALLEGRO	12-12-2023 16:22:19	218	29,980	6 535,64
ALLEGRO	12-12-2023 16:22:19	87	29,980	2 608,26
ALLEGRO	12-12-2023 16:22:42	175	29,985	5 247,38
ALLEGRO	12-12-2023 16:22:42	60	29,985	1 799,10

ALLEGRO	12-12-2023 16:22:42	238	29,985	7 136,43
ALLEGRO	12-12-2023 16:22:42	9	29,985	269,87
ALLEGRO	12-12-2023 16:22:42	177	29,985	5 307,35
ALLEGRO	12-12-2023 16:22:42	124	29,985	3 718,14
ALLEGRO	12-12-2023 16:22:42	430	29,985	12 893,55
ALLEGRO	12-12-2023 16:22:42	352	29,985	10 554,72
ALLEGRO	12-12-2023 16:22:42	149	29,985	4 467,77
ALLEGRO	12-12-2023 16:25:45	1314	30,005	39 426,57
ALLEGRO	12-12-2023 16:25:45	16	30,005	480,08
ALLEGRO	12-12-2023 16:25:45	1700	30,005	51 008,50
ALLEGRO	12-12-2023 16:25:45	9	30,000	270,00
ALLEGRO	12-12-2023 16:25:45	2	30,000	60,00
ALLEGRO	12-12-2023 16:26:00	3	30,000	90,00
ALLEGRO	12-12-2023 16:26:00	161	30,000	4 830,00
ALLEGRO	12-12-2023 16:26:00	642	30,000	19 260,00
ALLEGRO	12-12-2023 16:26:00	81	30,000	2 430,00
ALLEGRO	12-12-2023 16:26:00	327	30,000	9 810,00
ALLEGRO	12-12-2023 16:26:11	36	30,000	1 080,00
ALLEGRO	12-12-2023 16:26:11	142	30,000	4 260,00
ALLEGRO	12-12-2023 16:27:10	2	30,000	60,00
ALLEGRO	12-12-2023 16:27:10	22	30,000	660,00
ALLEGRO	12-12-2023 16:27:10	9	30,000	270,00
ALLEGRO	12-12-2023 16:27:10	96	30,000	2 880,00
ALLEGRO	12-12-2023 16:27:10	130	30,000	3 900,00
ALLEGRO	12-12-2023 16:27:10	514	30,000	15 420,00
ALLEGRO	12-12-2023 16:27:10	1007	30,000	30 210,00
ALLEGRO	12-12-2023 16:27:10	27	30,000	810,00
ALLEGRO	12-12-2023 16:27:10	1006	30,000	30 180,00
ALLEGRO	12-12-2023 16:27:10	860	30,000	25 800,00
ALLEGRO	12-12-2023 16:27:10	218	30,000	6 540,00
ALLEGRO	12-12-2023 16:27:10	240	30,000	7 200,00
ALLEGRO	12-12-2023 16:27:10	87	30,000	2 610,00
ALLEGRO	12-12-2023 16:27:10	447	30,000	13 410,00
ALLEGRO	12-12-2023 16:27:10	191	30,000	5 730,00
ALLEGRO	12-12-2023 16:27:18	231	30,000	6 930,00
ALLEGRO	12-12-2023 16:27:18	454	30,000	13 620,00
ALLEGRO	12-12-2023 16:27:18	126	30,000	3 780,00
ALLEGRO	12-12-2023 16:27:18	2	30,000	60,00
ALLEGRO	12-12-2023 16:27:18	281	30,000	8 430,00
ALLEGRO	12-12-2023 16:27:19	56	30,000	1 680,00
ALLEGRO	12-12-2023 16:27:19	227	30,000	6 810,00
ALLEGRO	12-12-2023 16:27:19	8	30,000	240,00
ALLEGRO	12-12-2023 16:27:19	176	30,000	5 280,00
ALLEGRO	12-12-2023 16:27:19	29	30,000	870,00
ALLEGRO	12-12-2023 16:27:19	114	30,000	3 420,00
ALLEGRO	12-12-2023 16:28:25	197	30,000	5 910,00
ALLEGRO	12-12-2023 16:28:25	562	30,000	16 860,00
ALLEGRO	12-12-2023 16:28:25	689	30,000	20 670,00
ALLEGRO	12-12-2023 16:29:49	7	30,000	210,00
ALLEGRO	12-12-2023 16:29:49	268	30,000	8 040,00
ALLEGRO	12-12-2023 16:29:49	30	30,000	900,00
ALLEGRO	12-12-2023 16:29:49	980	30,000	29 400,00
ALLEGRO	12-12-2023 16:29:49	123	30,000	3 690,00
ALLEGRO	12-12-2023 16:29:49	293	30,000	8 790,00
ALLEGRO	12-12-2023 16:33:56	244	30,000	7 320,00
ALLEGRO	12-12-2023 16:33:56	1626	30,000	48 780,00
ALLEGRO	12-12-2023 16:33:56	675	30,000	20 250,00
ALLEGRO	12-12-2023 16:34:00	1073	30,000	32 190,00
ALLEGRO	12-12-2023 16:34:16	904	30,000	27 120,00
ALLEGRO	12-12-2023 16:34:19	487	30,000	14 610,00
ALLEGRO	12-12-2023 16:34:25	980	30,000	29 400,00
ALLEGRO	12-12-2023 16:37:40	28	30,000	840,00
ALLEGRO	12-12-2023 16:37:40	443	30,000	13 290,00
ALLEGRO	12-12-2023 16:37:40	980	30,000	29 400,00
ALLEGRO	12-12-2023 16:37:40	295	30,000	8 850,00

ALLEGRO	12-12-2023 16:38:07	4	30,000	120,00
ALLEGRO	12-12-2023 16:38:07	113	30,000	3 390,00
ALLEGRO	12-12-2023 16:38:07	15	30,000	450,00
ALLEGRO	12-12-2023 16:38:43	63	30,000	1 890,00
ALLEGRO	12-12-2023 16:38:43	243	30,000	7 290,00
ALLEGRO	12-12-2023 16:39:15	1	30,000	30,00
ALLEGRO	12-12-2023 16:39:15	243	30,000	7 290,00
ALLEGRO	12-12-2023 16:39:15	5	30,000	150,00
ALLEGRO	12-12-2023 16:39:15	976	30,000	29 280,00
ALLEGRO	12-12-2023 16:39:15	89	30,000	2 670,00
ALLEGRO	12-12-2023 16:39:15	4	30,000	120,00
ALLEGRO	12-12-2023 16:39:15	359	30,000	10 770,00
ALLEGRO	12-12-2023 16:39:15	17	30,000	510,00
ALLEGRO	12-12-2023 16:39:15	18	30,000	540,00
ALLEGRO	12-12-2023 16:39:15	85	30,000	2 550,00
ALLEGRO	12-12-2023 16:39:15	157	30,000	4 710,00
ALLEGRO	12-12-2023 16:39:15	18	30,000	540,00
ALLEGRO	12-12-2023 16:39:15	329	30,000	9 870,00
ALLEGRO	12-12-2023 16:39:15	71	30,000	2 130,00
ALLEGRO	12-12-2023 16:39:25	64	30,000	1 920,00
ALLEGRO	12-12-2023 16:39:25	255	30,000	7 650,00
ALLEGRO	12-12-2023 16:39:25	53	30,000	1 590,00
ALLEGRO	12-12-2023 16:39:25	213	30,000	6 390,00
ALLEGRO	12-12-2023 16:39:35	79	30,000	2 370,00
ALLEGRO	12-12-2023 16:39:35	502	30,000	15 060,00
ALLEGRO	12-12-2023 16:39:35	280	30,000	8 400,00
ALLEGRO	12-12-2023 16:39:35	38	30,000	1 140,00
ALLEGRO	12-12-2023 16:39:35	1470	30,000	44 100,00
ALLEGRO	12-12-2023 16:39:35	6	30,000	180,00
ALLEGRO	12-12-2023 16:39:35	37	30,000	1 110,00
ALLEGRO	12-12-2023 16:39:35	511	30,000	15 330,00
ALLEGRO	12-12-2023 16:39:35	146	30,000	4 380,00
ALLEGRO	12-12-2023 16:40:16	1	30,000	30,00
ALLEGRO	12-12-2023 16:40:16	15	30,000	450,00
ALLEGRO	12-12-2023 16:40:16	6	30,000	180,00
ALLEGRO	12-12-2023 16:40:16	66	30,000	1 980,00
ALLEGRO	12-12-2023 16:40:16	89	30,000	2 670,00
ALLEGRO	12-12-2023 16:40:16	81	30,000	2 430,00
ALLEGRO	12-12-2023 16:40:17	105	30,000	3 150,00
ALLEGRO	12-12-2023 16:40:17	55	30,000	1 650,00
ALLEGRO	12-12-2023 16:40:17	560	30,000	16 800,00
ALLEGRO	12-12-2023 16:40:17	243	30,000	7 290,00
ALLEGRO	12-12-2023 16:40:26	63	30,000	1 890,00
ALLEGRO	12-12-2023 16:40:26	622	30,000	18 660,00
ALLEGRO	12-12-2023 16:40:26	2	30,000	60,00
ALLEGRO	12-12-2023 16:40:26	820	30,000	24 600,00
ALLEGRO	12-12-2023 16:40:31	6	30,000	180,00
ALLEGRO	12-12-2023 16:40:31	1	30,000	30,00
ALLEGRO	12-12-2023 16:40:31	24	30,000	720,00
ALLEGRO	12-12-2023 16:40:31	31	30,000	930,00
ALLEGRO	12-12-2023 16:40:31	127	30,000	3 810,00
ALLEGRO	12-12-2023 16:40:31	293	30,000	8 790,00
ALLEGRO	12-12-2023 16:40:37	5	30,000	150,00
ALLEGRO	12-12-2023 16:40:37	20	30,000	600,00
ALLEGRO	12-12-2023 16:41:10	15	30,000	450,00
ALLEGRO	12-12-2023 16:41:10	59	30,000	1 770,00
ALLEGRO	12-12-2023 16:41:16	74	30,000	2 220,00
ALLEGRO	12-12-2023 16:41:16	1403	30,000	42 090,00
ALLEGRO	12-12-2023 16:41:16	6392	30,000	191 760,00
ALLEGRO	12-12-2023 16:43:09	24	29,995	719,88
ALLEGRO	12-12-2023 16:43:09	534	29,995	16 017,33
ALLEGRO	12-12-2023 16:43:09	94	29,995	2 819,53
ALLEGRO	12-12-2023 16:43:09	294	29,995	8 818,53
ALLEGRO	12-12-2023 16:43:09	400	29,995	11 998,00
ALLEGRO	12-12-2023 16:43:09	190	29,995	5 699,05

ALLEGRO 12-12-2023 16:43:09 300 29,995 8 998,50 ALLEGRO 12-12-2023 16:43:13 10 29,995 299,95 ALLEGRO 12-12-2023 16:43:13 63 29,995 1 889,69 ALLEGRO 12-12-2023 16:43:13 40 29,995 1 199,80 ALLEGRO 12-12-2023 16:43:13 276 29,995 8 278,62 ALLEGRO 12-12-2023 16:43:13 14 29,995 419,93 ALLEGRO 12-12-2023 16:43:13 176 29,995 5 279,12 ALLEGRO 12-12-2023 16:43:13 125 29,995 3 749,38 ALLEGRO 12-12-2023 16:43:13 56 29,995 1 679,72 ALLEGRO 12-12-2023 16:43:13 555 29,995 16 647,23 ALLEGRO 12-12-2023 16:43:13 226 29,995 6 778,87 ALLEGRO 12-12-2023 16:43:13 136 29,995 4 079,32 ALLEGRO 12-12-2023 16:43:13 541 29,995 16 227,30 ALLEGRO 12-12-2023 16:43:13 66 29,995 1 979,67 ALLEGRO 12-12-2023 16:43:13 267 29,995 8 008,67 ALLEGRO 12-12-2023 16:43:16 493 29,995 14 787,54 ALLEGRO 12-12-2023 16:43:16 189 29,995 5 669,06 ALLEGRO 12-12-2023 16:43:36 6 29,995 179,97 ALLEGRO 12-12-2023 16:43:36 131 29,995 3 929,35 ALLEGRO 12-12-2023 16:43:36 24 29,995 719,88 ALLEGRO 12-12-2023 16:43:36 299 29,995 8 968,51 ALLEGRO 12-12-2023 16:43:36 248 29,995 7 438,76 ALLEGRO 12-12-2023 16:43:36 638 29,995 19 136,81 ALLEGRO 12-12-2023 16:43:36 2205 29,995 66 138,98 ALLEGRO 12-12-2023 16:43:49 58 29,995 1 739,71 ALLEGRO 12-12-2023 16:43:49 561 29,995 16 827,20 ALLEGRO 12-12-2023 16:43:49 220 29,995 6 598,90 ALLEGRO 12-12-2023 16:43:58 16 29,995 479,92 ALLEGRO 12-12-2023 16:43:58 64 29,995 1 919,68 ALLEGRO 12-12-2023 16:44:05 14 29,995 419,93 ALLEGRO 12-12-2023 16:44:05 54 29,995 1 619,73 ALLEGRO 12-12-2023 16:44:22 1 29,995 30,00 ALLEGRO 12-12-2023 16:44:22 11 29,995 329,95 ALLEGRO 12-12-2023 16:44:22 3 29,995 89,99 ALLEGRO 12-12-2023 16:44:22 48 29,995 1 439,76 ALLEGRO 12-12-2023 16:44:22 59 29,995 1 769,71 ALLEGRO 12-12-2023 16:44:22 241 29,995 7 228,80 ALLEGRO 12-12-2023 16:44:22 236 29,995 7 078,82 ALLEGRO 12-12-2023 16:45:14 18 29,995 539,91 ALLEGRO 12-12-2023 16:45:14 82 29,995 2 459,59 ALLEGRO 12-12-2023 16:45:14 327 29,995 9 808,37 ALLEGRO 12-12-2023 16:45:40 59 29,995 1 769,71 ALLEGRO 12-12-2023 16:45:40 274 29,995 8 218,63 ALLEGRO 12-12-2023 16:45:40 200 29,995 5 999,00 ALLEGRO 12-12-2023 16:45:49 2 29,995 59,99 ALLEGRO 12-12-2023 16:45:49 85 29,995 2 549,58 ALLEGRO 12-12-2023 16:45:49 5 29,995 149,98 ALLEGRO 12-12-2023 16:45:49 114 29,995 3 419,43 ALLEGRO 12-12-2023 16:45:49 231 29,995 6 928,85 ALLEGRO 12-12-2023 16:45:49 135 29,995 4 049,33 ALLEGRO 12-12-2023 16:45:49 592 29,995 17 757,04 ALLEGRO 12-12-2023 16:45:49 541 29,995 16 227,30 ALLEGRO 12-12-2023 16:45:49 102 29,995 3 059,49 ALLEGRO 12-12-2023 16:45:49 408 29,995 12 237,96 ALLEGRO 12-12-2023 16:45:56 3 29,995 89,99 ALLEGRO 12-12-2023 16:45:56 150 29,995 4 499,25 ALLEGRO 12-12-2023 16:45:56 177 29,995 5 309,12 ALLEGRO 12-12-2023 16:46:03 50 29,995 1 499,75 ALLEGRO 12-12-2023 16:46:03 200 29,995 5 999,00 ALLEGRO 12-12-2023 16:46:09 63 29,995 1 889,69 ALLEGRO 12-12-2023 16:46:09 253 29,995 7 588,74 ALLEGRO 12-12-2023 16:46:09 42 29,995 1 259,79 ALLEGRO 12-12-2023 16:46:09 167 29,995 5 009,17 ALLEGRO 12-12-2023 16:46:09 91 29,995 2 729,55	ALLEGRO	12-12-2023 16:43:09	824	29,995	24 715,88

ALLEGRO	12-12-2023 16:46:09	200	29,995	5 999,00
ALLEGRO	12-12-2023 16:46:11	50	29,995	1 499,75
ALLEGRO	12-12-2023 16:46:11	200	29,995	5 999,00
ALLEGRO	12-12-2023 16:46:39	62	29,995	1 859,69
ALLEGRO	12-12-2023 16:46:39	247	29,995	7 408,77
ALLEGRO	12-12-2023 16:46:39	8	29,995	239,96
ALLEGRO	12-12-2023 16:46:39	53	29,995	1 589,74
ALLEGRO	12-12-2023 16:46:39	216	29,995	6 478,92
ALLEGRO	12-12-2023 16:46:39	245	29,995	7 348,78
ALLEGRO	12-12-2023 16:46:45	56	29,995	1 679,72
ALLEGRO	12-12-2023 16:46:45	208	29,995	6 238,96
ALLEGRO	12-12-2023 16:47:03	32	29,995	959,84
ALLEGRO	12-12-2023 16:47:03	178	29,995	5 339,11
ALLEGRO	12-12-2023 16:47:03	711	29,995	21 326,45
ALLEGRO	12-12-2023 16:47:04	8	29,995	239,96
ALLEGRO	12-12-2023 16:47:04	37	29,995	1 109,82
ALLEGRO	12-12-2023 16:47:13	3	29,995	89,99
ALLEGRO	12-12-2023 16:47:13	14	29,995	419,93
ALLEGRO	12-12-2023 16:47:13	13	29,995	389,94
ALLEGRO	12-12-2023 16:47:13	66	29,995	1 979,67
ALLEGRO	12-12-2023 16:47:13	108	29,995	3 239,46
ALLEGRO	12-12-2023 16:47:13	265	29,995	7 948,68
ALLEGRO	12-12-2023 16:47:19	4	29,995	119,98
ALLEGRO	12-12-2023 16:47:19	56	29,995	1 679,72
ALLEGRO	12-12-2023 16:47:19	19	29,995	569,91
ALLEGRO	12-12-2023 16:47:19	222	29,995	6 658,89
ALLEGRO	12-12-2023 16:47:19	135	29,995	4 049,33
ALLEGRO	12-12-2023 16:47:19	541	29,995	16 227,30
ALLEGRO	12-12-2023 16:48:16	1	29,995	30,00
ALLEGRO	12-12-2023 16:48:16	1	29,995	30,00
ALLEGRO	12-12-2023 16:48:25	4	29,995	119,98
ALLEGRO	12-12-2023 16:48:25	235	29,995	7 048,83
ALLEGRO	12-12-2023 16:48:25	127	29,995	3 809,37
ALLEGRO	12-12-2023 16:48:25	55	29,995	1 649,73
ALLEGRO	12-12-2023 16:48:25	219	29,995	6 568,91
ALLEGRO	12-12-2023 16:48:27	220	29,980	6 595,60
ALLEGRO	12-12-2023 16:48:27	278	29,980	8 334,44
ALLEGRO	12-12-2023 16:48:27	800	29,980	23 984,00
ALLEGRO	12-12-2023 16:48:32	200	29,980	5 996,00
ALLEGRO	12-12-2023 16:48:32	800	29,980	23 984,00
ALLEGRO	12-12-2023 16:48:32	572	29,980	17 148,56
ALLEGRO	12-12-2023 16:48:32	245	29,980	7 345,10
ALLEGRO	12-12-2023 16:48:46	232	29,980	6 955,36
ALLEGRO	12-12-2023 16:48:46	600	29,980	17 988,00
ALLEGRO	12-12-2023 16:48:48	159	29,980	4 766,82
ALLEGRO	12-12-2023 16:48:48	636	29,980	19 067,28
ALLEGRO	12-12-2023 16:48:48	164	29,980	4 916,72
ALLEGRO	12-12-2023 16:48:48	658	29,980	19 726,84
ALLEGRO	12-12-2023 16:48:48	142	29,980	4 257,16
ALLEGRO	12-12-2023 16:48:48	568	29,980	17 028,64
ALLEGRO	12-12-2023 16:48:49	161	29,980	4 826,78
ALLEGRO	12-12-2023 16:48:49	641	29,980	19 217,18
ALLEGRO	12-12-2023 16:48:50	159	29,980	4 766,82
ALLEGRO	12-12-2023 16:48:50	639	29,980	19 157,22
ALLEGRO	12-12-2023 16:49:21	200	29,985	5 997,00
ALLEGRO	12-12-2023 16:49:21	2	29,985	59,97
ALLEGRO	12-12-2023 16:49:21	800	29,985	23 988,00
ALLEGRO	12-12-2023 16:49:22	5	29,985	149,93
ALLEGRO	12-12-2023 16:49:22	171	29,985	5 127,44
ALLEGRO	12-12-2023 16:49:22	18	29,985	539,73
ALLEGRO	12-12-2023 16:49:22	704	29,985	21 109,44
ALLEGRO	12-12-2023 16:49:22	114	29,985	3 418,29
ALLEGRO	12-12-2023 16:49:22	70	29,985	2 098,95
ALLEGRO	12-12-2023 16:49:22	527	29,985	15 802,10
ALLEGRO	12-12-2023 16:49:22	279	29,985	8 365,82

ALLEGRO	12-12-2023 16:49:42	6	29,985	179,91
ALLEGRO	12-12-2023 16:49:42	600	29,985	17 991,00
ALLEGRO	12-12-2023 16:49:44	15	29,985	449,78
ALLEGRO	12-12-2023 16:49:44	668	29,985	20 029,98
ALLEGRO	12-12-2023 16:49:44	58	29,985	1 739,13
ALLEGRO	12-12-2023 16:49:44	137	29,985	4 107,95
ALLEGRO	12-12-2023 17:00:00	17752	29,920	531 139,84
ALLEGRO	13-12-2023 09:30:41	800	30,220	24 176,00
ALLEGRO	13-12-2023 09:30:41	66	30,220	1 994,52
ALLEGRO	13-12-2023 09:30:41	359	30,220	10 848,98
ALLEGRO	13-12-2023 09:30:41	358	30,220	10 818,76
ALLEGRO	13-12-2023 09:30:41	36	30,220	1 087,92
ALLEGRO	13-12-2023 09:32:02	6781	30,320	205 599,92
ALLEGRO	13-12-2023 09:32:47	866	30,400	26 326,40
ALLEGRO	13-12-2023 09:32:47	32	30,400	972,80
ALLEGRO	13-12-2023 09:38:29	1840	30,400	55 936,00
ALLEGRO	13-12-2023 09:38:29	258	30,400	7 843,20
ALLEGRO	13-12-2023 09:38:29	1600	30,400	48 640,00
ALLEGRO	13-12-2023 09:38:29	2683	30,400	81 563,20
ALLEGRO	13-12-2023 09:38:29	770	30,400	23 408,00
ALLEGRO	13-12-2023 09:38:29	30	30,400	912,00
ALLEGRO	13-12-2023 09:39:57	568	30,480	17 312,64
ALLEGRO	13-12-2023 09:39:57	400	30,480	12 192,00
ALLEGRO	13-12-2023 09:39:57	216	30,480	6 583,68
ALLEGRO	13-12-2023 09:39:57	216	30,480	6 583,68
ALLEGRO	13-12-2023 09:39:57	186	30,480	5 669,28
ALLEGRO	13-12-2023 09:39:57	750	30,480	22 860,00
ALLEGRO	13-12-2023 09:39:57	134	30,480	4 084,32
ALLEGRO	13-12-2023 09:39:59	2125	30,480	64 770,00
ALLEGRO	13-12-2023 09:39:59	538	30,480	16 398,24
ALLEGRO	13-12-2023 09:40:00	2084	30,480	63 520,32
ALLEGRO	13-12-2023 09:40:00	13619	30,480	415 107,12
ALLEGRO	13-12-2023 09:40:00	750	30,480	22 860,00
ALLEGRO	13-12-2023 09:40:00	750	30,480	22 860,00
ALLEGRO	13-12-2023 09:40:00	390	30,480	11 887,20
ALLEGRO	13-12-2023 09:40:00	388	30,480	11 826,24
ALLEGRO	13-12-2023 09:40:01	495	30,480	15 087,60
ALLEGRO	13-12-2023 09:40:01	1387	30,480	42 275,76
ALLEGRO	13-12-2023 09:41:55	4	30,500	122,00
ALLEGRO	13-12-2023 09:41:55	80	30,500	2 440,00
ALLEGRO	13-12-2023 09:41:55	33	30,500	1 006,50
ALLEGRO	13-12-2023 09:41:55	7	30,500	213,50
ALLEGRO	13-12-2023 09:41:55	750	30,500	22 875,00
ALLEGRO	13-12-2023 09:41:55	160	30,500	4 880,00
ALLEGRO	13-12-2023 09:41:59	23966	30,500	730 963,00
ALLEGRO	13-12-2023 09:42:00	4	30,480	121,92
ALLEGRO	13-12-2023 09:42:00	2406	30,450	73 262,70
ALLEGRO	13-12-2023 09:42:00	1726	30,450	52 556,70
ALLEGRO	13-12-2023 09:43:12	134	30,450	4 080,30
ALLEGRO	13-12-2023 09:43:12	1	30,450	30,45
ALLEGRO	13-12-2023 09:43:12	894	30,450	27 222,30
ALLEGRO	13-12-2023 09:43:12	889	30,450	27 070,05
ALLEGRO	13-12-2023 09:43:12	1	30,450	30,45
ALLEGRO	13-12-2023 09:44:25	23	30,450	700,35
ALLEGRO	13-12-2023 09:44:25	200	30,450	6 090,00
ALLEGRO	13-12-2023 09:44:25	484	30,450	14 737,80
ALLEGRO	13-12-2023 09:44:25	694	30,450	21 132,30
ALLEGRO	13-12-2023 09:44:25	61	30,450	1 857,45
ALLEGRO	13-12-2023 09:46:00	2	30,450	60,90
ALLEGRO	13-12-2023 09:46:00	221	30,450	6 729,45
ALLEGRO	13-12-2023 09:46:00	18	30,450	548,10
ALLEGRO	13-12-2023 09:46:00	721	30,450	21 954,45
ALLEGRO	13-12-2023 09:46:22	88	30,450	2 679,60
ALLEGRO	13-12-2023 09:46:22	796	30,450	24 238,20
ALLEGRO	13-12-2023 09:46:22	94	30,450	2 862,30

ALLEGRO	13-12-2023 09:46:22	649	30,450	19 762,05
ALLEGRO	13-12-2023 09:46:26	90	30,450	2 740,50
ALLEGRO	13-12-2023 09:46:26	802	30,450	24 420,90
ALLEGRO	13-12-2023 09:46:47	800	30,450	24 360,00
ALLEGRO	13-12-2023 09:46:57	1	30,450	30,45
ALLEGRO	13-12-2023 09:46:57	176	30,450	5 359,20
ALLEGRO	13-12-2023 09:46:57	5	30,450	152,25
ALLEGRO	13-12-2023 09:47:09	2	30,450	60,90
ALLEGRO	13-12-2023 09:47:09	54	30,450	1 644,30
ALLEGRO	13-12-2023 09:47:09	22	30,450	669,90
ALLEGRO	13-12-2023 09:47:09	508	30,450	15 468,60
ALLEGRO	13-12-2023 09:47:09	200	30,450	6 090,00
ALLEGRO	13-12-2023 09:47:25	12	30,450	365,40
ALLEGRO	13-12-2023 09:47:25	100	30,450	3 045,00
ALLEGRO	13-12-2023 09:47:35	700	30,450	21 315,00
ALLEGRO	13-12-2023 09:47:36	77	30,450	2 344,65
ALLEGRO	13-12-2023 09:47:41	6	30,450	182,70
ALLEGRO	13-12-2023 09:47:41	84	30,450	2 557,80
ALLEGRO	13-12-2023 09:47:41	53	30,450	1 613,85
ALLEGRO	13-12-2023 09:47:41	763	30,450	23 233,35
ALLEGRO	13-12-2023 09:47:41	50	30,450	1 522,50
ALLEGRO	13-12-2023 09:47:50	5	30,450	152,25
ALLEGRO	13-12-2023 09:47:50	106	30,450	3 227,70
ALLEGRO	13-12-2023 09:47:50	949	30,450	28 897,05
ALLEGRO	13-12-2023 09:48:04	11	30,450	334,95
ALLEGRO	13-12-2023 09:48:04	1	30,450	30,45
ALLEGRO	13-12-2023 09:48:14	110	30,450	3 349,50
ALLEGRO	13-12-2023 09:48:14	2	30,450	60,90
ALLEGRO	13-12-2023 09:48:29	15	30,450	456,75
ALLEGRO	13-12-2023 09:48:29	14	30,450	426,30
ALLEGRO	13-12-2023 09:48:29	137	30,450	4 171,65
ALLEGRO	13-12-2023 09:48:29	205	30,450	6 242,25
ALLEGRO	13-12-2023 09:48:29	450	30,450	13 702,50
ALLEGRO	13-12-2023 09:48:30	87	30,450	2 649,15
ALLEGRO	13-12-2023 09:48:30	779	30,450	23 720,55
ALLEGRO	13-12-2023 09:48:50	1	30,450	30,45
ALLEGRO	13-12-2023 09:48:50	4	30,450	121,80
ALLEGRO	13-12-2023 09:48:55	11	30,450	334,95
ALLEGRO	13-12-2023 09:48:55	100	30,450	3 045,00
ALLEGRO	13-12-2023 09:49:29	5	30,450	152,25
ALLEGRO	13-12-2023 09:49:29	7	30,450	213,15
ALLEGRO	13-12-2023 09:49:29	49	30,450	1 492,05
ALLEGRO	13-12-2023 09:51:00	70	30,450	2 131,50
ALLEGRO	13-12-2023 09:51:00	626	30,450	19 061,70
ALLEGRO	13-12-2023 09:51:03	1	30,450	30,45
ALLEGRO	13-12-2023 09:51:03	22	30,450	669,90
ALLEGRO	13-12-2023 09:51:03	5	30,450	152,25
ALLEGRO	13-12-2023 09:51:09	1	30,450	30,45
ALLEGRO	13-12-2023 09:51:09	21	30,450	639,45
ALLEGRO	13-12-2023 09:51:09	3	30,450	91,35
ALLEGRO	13-12-2023 09:51:09	196	30,450	5 968,20
ALLEGRO	13-12-2023 09:51:09	220	30,450	6 699,00
ALLEGRO	13-12-2023 09:51:09	32	30,450	974,40
ALLEGRO	13-12-2023 09:51:09	831	30,450	25 303,95
ALLEGRO	13-12-2023 09:51:09	183	30,450	5 572,35
ALLEGRO	13-12-2023 09:51:09	607	30,450	18 483,15
ALLEGRO	13-12-2023 09:51:09	2	30,450	60,90
ALLEGRO	13-12-2023 09:53:41	5	30,450	152,25
ALLEGRO	13-12-2023 09:53:41	452	30,450	13 763,40
ALLEGRO	13-12-2023 09:53:41	43	30,450	1 309,35
ALLEGRO	13-12-2023 09:53:43	169	30,450	5 146,05
ALLEGRO	13-12-2023 09:56:25	10	30,450	304,50
ALLEGRO	13-12-2023 09:56:25	124	30,450	3 775,80
ALLEGRO	13-12-2023 09:56:25	85	30,450	2 588,25
ALLEGRO	13-12-2023 09:56:25	890	30,450	27 100,50

ALLEGRO	13-12-2023 09:56:31	2	30,450	60,90
ALLEGRO	13-12-2023 09:57:39	8	30,450	243,60
ALLEGRO	13-12-2023 09:57:39	261	30,450	7 947,45
ALLEGRO	13-12-2023 09:57:39	74	30,450	2 253,30
ALLEGRO	13-12-2023 09:57:39	1423	30,450	43 330,35
ALLEGRO	13-12-2023 09:57:39	669	30,450	20 371,05
ALLEGRO	13-12-2023 09:57:58	39	30,450	1 187,55
ALLEGRO	13-12-2023 09:57:58	85	30,450	2 588,25
ALLEGRO	13-12-2023 09:58:04	14	30,450	426,30
ALLEGRO	13-12-2023 09:58:04	120	30,450	3 654,00
ALLEGRO	13-12-2023 09:58:33	52	30,450	1 583,40
ALLEGRO	13-12-2023 10:02:57	19	30,400	577,60
ALLEGRO	13-12-2023 10:02:57	3	30,400	91,20
ALLEGRO	13-12-2023 10:02:57	171	30,400	5 198,40
ALLEGRO	13-12-2023 10:02:57	100	30,400	3 040,00
ALLEGRO	13-12-2023 10:02:57	800	30,400	24 320,00
ALLEGRO	13-12-2023 10:03:02	1	30,400	30,40
ALLEGRO	13-12-2023 10:03:08	54	30,400	1 641,60
ALLEGRO	13-12-2023 10:03:08	483	30,400	14 683,20
ALLEGRO	13-12-2023 10:03:11	153	30,400	4 651,20
ALLEGRO	13-12-2023 10:03:11	800	30,400	24 320,00
ALLEGRO	13-12-2023 10:03:42	112	30,400	3 404,80
ALLEGRO	13-12-2023 10:03:42	1000	30,400	30 400,00
ALLEGRO	13-12-2023 10:03:56	1	30,400	30,40
ALLEGRO	13-12-2023 10:03:56	24	30,400	729,60
ALLEGRO	13-12-2023 10:03:56	9	30,400	273,60
ALLEGRO	13-12-2023 10:03:56	229	30,400	6 961,60
ALLEGRO	13-12-2023 10:03:56	151	30,400	4 590,40
ALLEGRO	13-12-2023 10:03:56	153	30,400	4 651,20
ALLEGRO	13-12-2023 10:03:56	76	30,400	2 310,40
ALLEGRO	13-12-2023 10:03:56	2142	30,400	65 116,80
ALLEGRO	13-12-2023 10:03:56	1508	30,400	45 843,20
ALLEGRO	13-12-2023 10:03:56	688	30,400	20 915,20
ALLEGRO	13-12-2023 10:03:59	3	30,400	91,20
ALLEGRO	13-12-2023 10:03:59	117	30,400	3 556,80
ALLEGRO	13-12-2023 10:03:59	20	30,400	608,00
ALLEGRO	13-12-2023 10:03:59	276	30,400	8 390,40
ALLEGRO	13-12-2023 10:03:59	718	30,400	21 827,20
ALLEGRO	13-12-2023 10:03:59	82	30,400	2 492,80
ALLEGRO	13-12-2023 10:03:59	738	30,400	22 435,20
ALLEGRO	13-12-2023 10:04:00	384	30,400	11 673,60
ALLEGRO	13-12-2023 10:04:05	488	30,400	14 835,20
ALLEGRO	13-12-2023 10:04:05	1829	30,400	55 601,60
ALLEGRO	13-12-2023 10:04:05	1170	30,400	35 568,00
ALLEGRO	13-12-2023 10:04:05	800	30,400	24 320,00
ALLEGRO	13-12-2023 10:04:24	16	30,350	485,60
ALLEGRO	13-12-2023 10:04:24	35	30,350	1 062,25
ALLEGRO	13-12-2023 10:04:24	181	30,350	5 493,35
ALLEGRO	13-12-2023 10:04:24	500	30,350	15 175,00
ALLEGRO	13-12-2023 10:04:25	2	30,350	60,70
ALLEGRO	13-12-2023 10:04:25	2	30,350	60,70
ALLEGRO	13-12-2023 10:04:59	14	30,350	424,90
ALLEGRO	13-12-2023 10:05:04	32	30,350	971,20
ALLEGRO	13-12-2023 10:05:04	2	30,350	60,70
ALLEGRO	13-12-2023 10:05:04	291	30,350	8 831,85
ALLEGRO	13-12-2023 10:05:37	2	30,350	60,70
ALLEGRO	13-12-2023 10:05:37	661	30,350	20 061,35
ALLEGRO	13-12-2023 10:05:37	87	30,350	2 640,45
ALLEGRO	13-12-2023 10:05:37	2	30,350	60,70
ALLEGRO	13-12-2023 10:05:37	14	30,350	424,90
ALLEGRO	13-12-2023 10:05:37	411	30,350	12 473,85
ALLEGRO	13-12-2023 10:05:38	73	30,350	2 215,55
ALLEGRO	13-12-2023 10:05:39	6	30,350	182,10
ALLEGRO	13-12-2023 10:05:39	50	30,350	1 517,50
ALLEGRO	13-12-2023 10:06:49	34	30,350	1 031,90

ALLEGRO	13-12-2023 10:06:49	314	30,350	9 529,90
ALLEGRO	13-12-2023 10:06:49	19	30,350	576,65
ALLEGRO	13-12-2023 10:06:49	246	30,350	7 466,10
ALLEGRO	13-12-2023 10:06:49	171	30,350	5 189,85
ALLEGRO	13-12-2023 10:06:49	1330	30,350	40 365,50
ALLEGRO	13-12-2023 10:06:49	619	30,350	18 786,65
ALLEGRO	13-12-2023 10:07:02	2	30,350	60,70
ALLEGRO	13-12-2023 10:07:02	17	30,350	515,95
ALLEGRO	13-12-2023 10:07:02	12	30,350	364,20
ALLEGRO	13-12-2023 10:07:02	167	30,350	5 068,45
ALLEGRO	13-12-2023 10:07:02	276	30,350	8 376,60
ALLEGRO	13-12-2023 10:07:02	493	30,350	14 962,55
ALLEGRO	13-12-2023 10:07:02	1002	30,350	30 410,70
ALLEGRO	13-12-2023 10:07:02	716	30,350	21 730,60
ALLEGRO	13-12-2023 10:09:38	1	30,350	30,35
ALLEGRO	13-12-2023 10:09:38	6	30,350	182,10
ALLEGRO	13-12-2023 10:09:56	1	30,350	30,35
ALLEGRO	13-12-2023 10:09:56	2	30,350	60,70
ALLEGRO	13-12-2023 10:10:00	5	30,350	151,75
ALLEGRO	13-12-2023 10:10:00	46	30,350	1 396,10
ALLEGRO	13-12-2023 10:10:06	2	30,350	60,70
ALLEGRO	13-12-2023 10:10:06	15	30,350	455,25
ALLEGRO	13-12-2023 10:10:06	18	30,350	546,30
ALLEGRO	13-12-2023 10:10:06	151	30,350	4 582,85
ALLEGRO	13-12-2023 10:10:06	324	30,350	9 833,40
ALLEGRO	13-12-2023 10:10:06	158	30,350	4 795,30
ALLEGRO	13-12-2023 10:10:06	243	30,350	7 375,05
ALLEGRO	13-12-2023 10:10:06	54	30,350	1 638,90
ALLEGRO	13-12-2023 10:10:06	1966	30,350	59 668,10
ALLEGRO	13-12-2023 10:10:06	32	30,350	971,20
ALLEGRO	13-12-2023 10:10:06	780	30,350	23 673,00
ALLEGRO	13-12-2023 10:10:06	491	30,350	14 901,85
ALLEGRO	13-12-2023 10:10:14	564	30,350	17 117,40
ALLEGRO	13-12-2023 10:11:03	2	30,350	60,70
ALLEGRO	13-12-2023 10:11:03	2	30,350	60,70
ALLEGRO	13-12-2023 10:11:03	12	30,350	364,20
ALLEGRO	13-12-2023 10:11:03	30	30,350	910,50
ALLEGRO	13-12-2023 10:11:03	140	30,350	4 249,00
ALLEGRO	13-12-2023 10:11:03	408	30,350	12 382,80
ALLEGRO	13-12-2023 10:11:03	856	30,350	25 979,60
ALLEGRO	13-12-2023 10:11:03	750	30,350	22 762,50
ALLEGRO	13-12-2023 10:11:07	5	30,350	151,75
ALLEGRO	13-12-2023 10:11:07	2	30,350	60,70
ALLEGRO	13-12-2023 10:11:07	43	30,350	1 305,05
ALLEGRO	13-12-2023 10:11:07	61	30,350	1 851,35
ALLEGRO	13-12-2023 10:11:07	550	30,350	16 692,50
ALLEGRO	13-12-2023 10:11:24	10	30,340	303,40
ALLEGRO	13-12-2023 10:11:24	85	30,340	2 578,90
ALLEGRO	13-12-2023 10:11:24	83	30,340	2 518,22
ALLEGRO	13-12-2023 10:11:24	500	30,340	15 170,00
ALLEGRO	13-12-2023 10:11:24	354	30,340	10 740,36
ALLEGRO	13-12-2023 10:11:24	550	30,340	16 687,00
ALLEGRO	13-12-2023 10:11:24	400	30,340	12 136,00
ALLEGRO	13-12-2023 10:11:24	100	30,340	3 034,00
ALLEGRO	13-12-2023 10:11:24	2700	30,350	81 945,00
ALLEGRO	13-12-2023 10:11:27	8	30,340	242,72
ALLEGRO	13-12-2023 10:11:27	6	30,340	182,04
ALLEGRO	13-12-2023 10:11:27	79	30,340	2 396,86
ALLEGRO	13-12-2023 10:11:27	133	30,340	4 035,22
ALLEGRO	13-12-2023 10:11:27	35	30,340	1 061,90
ALLEGRO	13-12-2023 10:11:27	803	30,340	24 363,02
ALLEGRO
	13-12-2023 10:11:27	322	30,340	9 769,48
ALLEGRO ALLEGRO	13-12-2023 10:11:30 13-12-2023 10:11:30	6 105	30,340 30,340	182,04 3 185,70

ALLEGRO	13-12-2023 10:11:30	93	30,340	2 821,62
ALLEGRO	13-12-2023 10:11:30	174	30,340	5 279,16
ALLEGRO	13-12-2023 10:11:30	233	30,340	7 069,22
ALLEGRO	13-12-2023 10:11:30	503	30,340	15 261,02
ALLEGRO	13-12-2023 10:12:45	1398	30,340	42 415,32
ALLEGRO	13-12-2023 10:12:45	333	30,340	10 103,22
ALLEGRO	13-12-2023 10:12:48	500	30,340	15 170,00
ALLEGRO	13-12-2023 10:12:50	856	30,340	25 971,04
ALLEGRO	13-12-2023 10:12:51	234	30,340	7 099,56
ALLEGRO	13-12-2023 10:12:51	1000	30,340	30 340,00
ALLEGRO	13-12-2023 10:12:52	400	30,340	12 136,00
ALLEGRO	13-12-2023 10:12:53	985	30,340	29 884,90
ALLEGRO	13-12-2023 10:12:54	1000	30,340	30 340,00
ALLEGRO	13-12-2023 10:12:55	1000	30,340	30 340,00
ALLEGRO	13-12-2023 10:12:55	4610	30,340	139 867,40
ALLEGRO	13-12-2023 10:12:56	620	30,340	18 810,80
ALLEGRO	13-12-2023 10:12:58	500	30,340	15 170,00
ALLEGRO	13-12-2023 10:13:01	206	30,340	6 250,04
ALLEGRO	13-12-2023 10:13:01	740	30,340	22 451,60
ALLEGRO	13-12-2023 10:13:03	294	30,340	8 919,96
ALLEGRO	13-12-2023 10:13:40	500	30,340	15 170,00
ALLEGRO	13-12-2023 10:13:43	1	30,340	30,34
ALLEGRO	13-12-2023 10:13:45	185	30,340	5 612,90
ALLEGRO	13-12-2023 10:16:28	552	30,300	16 725,60
ALLEGRO	13-12-2023 10:16:28	718	30,300	21 755,40
ALLEGRO	13-12-2023 10:16:28	32	30,300	969,60
ALLEGRO	13-12-2023 10:16:29	198	30,300	5 999,40
ALLEGRO	13-12-2023 10:16:34	67	30,300	2 030,10
ALLEGRO	13-12-2023 10:16:37	192	30,300	5 817,60
ALLEGRO	13-12-2023 10:16:37	535	30,300	16 210,50
ALLEGRO	13-12-2023 10:16:37	200	30,300	6 060,00
ALLEGRO	13-12-2023 10:16:39	72	30,300	2 181,60
ALLEGRO	13-12-2023 10:16:39	558	30,300	16 907,40
ALLEGRO	13-12-2023 10:17:48	425	30,300	12 877,50
ALLEGRO	13-12-2023 10:17:48	452	30,300	13 695,60
ALLEGRO	13-12-2023 10:17:48	253	30,300	7 665,90
ALLEGRO	13-12-2023 10:18:02	325	30,300	9 847,50
ALLEGRO	13-12-2023 10:18:05	140	30,300	4 242,00
ALLEGRO	13-12-2023 10:18:31	441	30,300	13 362,30
ALLEGRO	13-12-2023 10:18:31	331	30,300	10 029,30
ALLEGRO	13-12-2023 10:18:31	610	30,300	18 483,00
ALLEGRO	13-12-2023 10:18:43	200	30,300	6 060,00
ALLEGRO	13-12-2023 10:18:58	102	30,300	3 090,60
ALLEGRO	13-12-2023 10:19:13	1	30,300	30,30
ALLEGRO	13-12-2023 10:19:13	160	30,300	4 848,00
ALLEGRO	13-12-2023 10:19:19	200	30,300	6 060,00
ALLEGRO	13-12-2023 10:19:25	87	30,300	2 636,10
ALLEGRO	13-12-2023 10:19:31	1204	30,300	36 481,20
ALLEGRO	13-12-2023 10:19:31	145	30,300	4 393,50
ALLEGRO	13-12-2023 10:19:31	657	30,300	19 907,10
ALLEGRO	13-12-2023 10:19:37	259	30,300	7 847,70
ALLEGRO	13-12-2023 10:19:37	750	30,300	22 725,00
ALLEGRO	13-12-2023 10:19:41	491	30,300	14 877,30
ALLEGRO	13-12-2023 10:19:42	750	30,300	22 725,00
ALLEGRO	13-12-2023 10:19:53	750	30,300	22 725,00
ALLEGRO	13-12-2023 10:19:53	231	30,300	6 999,30
ALLEGRO	13-12-2023 10:19:53	750	30,300	22 725,00
ALLEGRO	13-12-2023 10:19:55	1	30,300	30,30
ALLEGRO	13-12-2023 10:20:13	67	30,300	2 030,10
ALLEGRO	13-12-2023 10:20:13	418	30,300	12 665,40
ALLEGRO	13-12-2023 10:20:13	749	30,300	22 694,70
ALLEGRO	13-12-2023 10:20:15	348	30,300	10 544,40
ALLEGRO	13-12-2023 10:20:15	100	30,300	3 030,00
ALLEGRO	13-12-2023 10:20:15	265	30,300	8 029,50
ALLEGRO	13-12-2023 10:20:18	302	30,300	9 150,60

ALLEGRO	13-12-2023 10:20:20	87	30,300	2 636,10
ALLEGRO	13-12-2023 10:20:23	663	30,300	20 088,90
ALLEGRO	13-12-2023 10:20:42	750	30,300	22 725,00
ALLEGRO	13-12-2023 10:20:44	839	30,300	25 421,70
ALLEGRO	13-12-2023 10:20:44	750	30,300	22 725,00
ALLEGRO	13-12-2023 10:20:51	750	30,300	22 725,00
ALLEGRO	13-12-2023 10:20:52	734	30,300	22 240,20
ALLEGRO	13-12-2023 10:20:53	16	30,300	484,80
ALLEGRO	13-12-2023 10:20:59	589	30,300	17 846,70
ALLEGRO	13-12-2023 10:21:05	200	30,300	6 060,00
ALLEGRO	13-12-2023 10:21:10	886	30,300	26 845,80
ALLEGRO	13-12-2023 10:21:10	750	30,300	22 725,00
ALLEGRO	13-12-2023 10:21:11	406	30,300	12 301,80
ALLEGRO	13-12-2023 10:21:12	1000	30,300	30 300,00
ALLEGRO	13-12-2023 10:21:12	15	30,300	454,50
ALLEGRO	13-12-2023 10:21:15	750	30,300	22 725,00
ALLEGRO	13-12-2023 10:21:24	250	30,300	7 575,00
ALLEGRO	13-12-2023 10:22:36	477	30,300	14 453,10
ALLEGRO	13-12-2023 10:30:57	125	30,285	3 785,63
ALLEGRO	13-12-2023 10:30:57	149	30,285	4 512,47
ALLEGRO	13-12-2023 10:30:57	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:30:57	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:30:57	196	30,285	5 935,86
ALLEGRO	13-12-2023 10:30:57	34	30,285	1 029,69
ALLEGRO	13-12-2023 10:30:57	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:30:57	213	30,285	6 450,71
ALLEGRO	13-12-2023 10:30:57	735	30,285	22 259,48
ALLEGRO	13-12-2023 10:30:57	213	30,285	6 450,71
ALLEGRO	13-12-2023 10:30:57	463	30,285	14 021,96
ALLEGRO	13-12-2023 10:30:57	213	30,285	6 450,71
ALLEGRO	13-12-2023 10:30:57	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:30:58	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:31:03	1000	30,285	30 285,00
ALLEGRO	13-12-2023 10:31:16	179	30,285	5 421,02
ALLEGRO	13-12-2023 10:31:16	5000	30,285	151 425,00
ALLEGRO	13-12-2023 10:31:21	21	30,285	635,99
ALLEGRO	13-12-2023 10:31:39	133	30,285	4 027,91
ALLEGRO	13-12-2023 10:31:42	518	30,285	15 687,63
ALLEGRO	13-12-2023 10:31:43	193	30,285	5 845,01
ALLEGRO	13-12-2023 10:32:20	194	30,285	5 875,29
ALLEGRO	13-12-2023 10:32:20	1018	30,285	30 830,13
ALLEGRO	13-12-2023 10:32:20	406	30,285	12 295,71
ALLEGRO	13-12-2023 10:32:20	7	30,285	212,00
ALLEGRO	13-12-2023 10:32:21	6	30,285	181,71
ALLEGRO	13-12-2023 10:32:22	179	30,285	5 421,02
ALLEGRO	13-12-2023 10:32:22	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:32:23	21	30,285	635,99
ALLEGRO	13-12-2023 10:32:24	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:32:24	1000	30,285	30 285,00
ALLEGRO	13-12-2023 10:32:25	9	30,285	272,57
ALLEGRO	13-12-2023 10:32:25	191	30,285	5 784,44
ALLEGRO	13-12-2023 10:32:25	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:32:26	1000	30,285	30 285,00
ALLEGRO	13-12-2023 10:32:33	190	30,285	5 754,15
ALLEGRO	13-12-2023 10:32:33	253	30,285	7 662,11
ALLEGRO	13-12-2023 10:32:33	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:32:38	10	30,285	302,85
ALLEGRO	13-12-2023 10:32:39	20	30,285	605,70
ALLEGRO	13-12-2023 10:32:39	180	30,285	5 451,30
ALLEGRO	13-12-2023 10:32:46	254	30,285	7 692,39
ALLEGRO	13-12-2023 10:32:46	387	30,285	11 720,30
ALLEGRO	13-12-2023 10:32:46	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:32:56	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:33:12	3	30,285	90,86
ALLEGRO	13-12-2023 10:33:12	200	30,285	6 057,00

ALLEGRO	13-12-2023 10:33:16	179	30,285	5 421,02
ALLEGRO	13-12-2023 10:33:16	197	30,285	5 966,15
ALLEGRO	13-12-2023 10:33:23	21	30,285	635,99
ALLEGRO	13-12-2023 10:33:25	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:33:31	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:33:31	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:33:41	185	30,285	5 602,73
ALLEGRO	13-12-2023 10:33:41	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:33:43	15	30,285	454,28
ALLEGRO	13-12-2023 10:34:13	177	30,285	5 360,45
ALLEGRO	13-12-2023 10:34:13	232	30,285	7 026,12
ALLEGRO	13-12-2023 10:34:17	23	30,285	696,56
ALLEGRO	13-12-2023 10:35:13	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:35:13	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:35:45	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:35:51	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:36:01	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:36:08	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:36:11	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:36:12	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:36:13	187	30,285	5 663,30
ALLEGRO	13-12-2023 10:36:17	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:36:17	13	30,285	393,71
ALLEGRO	13-12-2023 10:36:17	204	30,285	6 178,14
ALLEGRO	13-12-2023 10:36:19	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:36:20	23	30,285	696,56
ALLEGRO	13-12-2023 10:36:20	177	30,285	5 360,45
ALLEGRO	13-12-2023 10:36:21	200	30,285	6 057,00
ALLEGRO	13-12-2023 10:36:34	171	30,285	5 178,74
ALLEGRO	13-12-2023 10:46:22	300	30,350	9 105,00
ALLEGRO	13-12-2023 10:48:35	18	30,350	546,30
ALLEGRO	13-12-2023 10:49:25	282	30,350	8 558,70
ALLEGRO	13-12-2023 10:50:06	300	30,350	9 105,00
ALLEGRO	13-12-2023 10:50:20	191	30,350	5 796,85
ALLEGRO	13-12-2023 10:50:20	38	30,350	1 153,30
ALLEGRO	13-12-2023 10:50:20	300	30,350	9 105,00
ALLEGRO	13-12-2023 10:50:21	57	30,350	1 729,95
ALLEGRO	13-12-2023 10:52:23	139	30,355	4 219,35
ALLEGRO	13-12-2023 10:52:52	276	30,355	8 377,98
ALLEGRO	13-12-2023 10:52:53	100	30,355	3 035,50
ALLEGRO	13-12-2023 10:54:19	100	30,355	3 035,50
ALLEGRO	13-12-2023 10:54:45	193	30,355	5 858,52
ALLEGRO	13-12-2023 10:54:45	1180	30,355	35 818,90
ALLEGRO	13-12-2023 10:54:45	834	30,355	25 316,07
ALLEGRO	13-12-2023 10:54:45	200	30,355	6 071,00
ALLEGRO	13-12-2023 10:55:11	7	30,355	212,49
ALLEGRO	13-12-2023 10:55:17	200	30,355	6 071,00
ALLEGRO	13-12-2023 10:56:08	4854	30,355	147 343,17
ALLEGRO	13-12-2023 10:56:08	300	30,350	9 105,00
ALLEGRO	13-12-2023 10:56:08	193	30,350	5 857,55
ALLEGRO	13-12-2023 10:56:08	645	30,350	19 575,75
ALLEGRO	13-12-2023 10:56:12	375	30,350	11 381,25
ALLEGRO	13-12-2023 10:56:12	770	30,350	23 369,50
ALLEGRO	13-12-2023 10:56:13	189	30,350	5 736,15
ALLEGRO	13-12-2023 10:56:14	111	30,350	3 368,85
ALLEGRO	13-12-2023 10:56:25	300	30,350	9 105,00
ALLEGRO	13-12-2023 10:57:02	211	30,350	6 403,85
ALLEGRO	13-12-2023 10:57:24	1000	30,350	30 350,00
ALLEGRO	13-12-2023 10:57:36	300	30,350	9 105,00
ALLEGRO	13-12-2023 10:57:36	300	30,350	9 105,00
ALLEGRO	13-12-2023 10:57:36	300	30,350	9 105,00
ALLEGRO	13-12-2023 10:57:40	100	30,350	3 035,00
ALLEGRO	13-12-2023 10:57:43	191	30,350	5 796,85
ALLEGRO	13-12-2023 10:57:43	976	30,350	29 621,60
ALLEGRO	13-12-2023 10:57:43	949	30,350	28 802,15

ALLEGRO	13-12-2023 10:57:48	23	30,350	698,05
ALLEGRO	13-12-2023 11:01:02	118	30,380	3 584,84
ALLEGRO	13-12-2023 11:01:02	182	30,380	5 529,16
ALLEGRO	13-12-2023 11:02:57	190	30,380	5 772,20
ALLEGRO	13-12-2023 11:05:06	110	30,380	3 341,80
ALLEGRO	13-12-2023 11:07:06	300	30,380	9 114,00
ALLEGRO	13-12-2023 11:07:06	137	30,380	4 162,06
ALLEGRO	13-12-2023 11:07:06	119	30,380	3 615,22
ALLEGRO	13-12-2023 11:07:06	381	30,380	11 574,78
ALLEGRO	13-12-2023 11:07:06	97	30,380	2 946,86
ALLEGRO	13-12-2023 11:07:06	503	30,380	15 281,14
ALLEGRO	13-12-2023 11:08:13	190	30,380	5 772,20
ALLEGRO	13-12-2023 11:08:13	363	30,380	11 027,94
ALLEGRO	13-12-2023 11:12:14	110	30,380	3 341,80
ALLEGRO	13-12-2023 11:12:14	39	30,380	1 184,82
ALLEGRO	13-12-2023 11:14:24	30	30,380	911,40
ALLEGRO	13-12-2023 11:15:37	300	30,380	9 114,00
ALLEGRO	13-12-2023 11:15:37	500	30,380	15 190,00
ALLEGRO	13-12-2023 11:15:37	531	30,380	16 131,78
ALLEGRO	13-12-2023 11:16:18	15	30,380	455,70
ALLEGRO	13-12-2023 11:16:49	200	30,380	6 076,00
ALLEGRO	13-12-2023 11:17:11	16	30,380	486,08
ALLEGRO	13-12-2023 11:17:11	385	30,380	11 696,30
ALLEGRO	13-12-2023 11:19:12	421	30,380	12 789,98
ALLEGRO	13-12-2023 11:19:14	300	30,380	9 114,00
ALLEGRO	13-12-2023 11:19:14	63	30,380	1 913,94
ALLEGRO	13-12-2023 11:19:43	88	30,380	2 673,44
ALLEGRO	13-12-2023 11:19:46	90	30,380	2 734,20
ALLEGRO	13-12-2023 11:19:46	91	30,380	2 764,58
ALLEGRO	13-12-2023 11:19:55	168	30,380	5 103,84
ALLEGRO	13-12-2023 11:19:57	8	30,380	243,04
ALLEGRO	13-12-2023 11:19:57	236	30,380	7 169,68
ALLEGRO	13-12-2023 11:19:57	163	30,380	4 951,94
ALLEGRO	13-12-2023 11:20:05	71	30,380	2 156,98
ALLEGRO	13-12-2023 11:20:26	32	30,380	972,16
ALLEGRO ALLEGRO	13-12-2023 11:20:26 13-12-2023 11:20:26	191 77	30,380 30,380	5 802,58 2 339,26
ALLEGRO	13-12-2023 11:20:26	185	30,380	5 620,30
ALLEGRO	13-12-2023 11:20:26	127	30,380	3 858,26
ALLEGRO	13-12-2023 11:20:29	222	30,380	6 744,36
ALLEGRO	13-12-2023 11:20:29	176	30,380	5 346,88
ALLEGRO	13-12-2023 11:20:42	91	30,380	2 764,58
ALLEGRO	13-12-2023 11:20:42	209	30,380	6 349,42
ALLEGRO	13-12-2023 11:20:42	351	30,380	10 663,38
ALLEGRO	13-12-2023 11:20:42	149	30,380	4 526,62
ALLEGRO	13-12-2023 11:20:42	75	30,380	2 278,50
ALLEGRO	13-12-2023 11:22:48	3	30,380	91,14
ALLEGRO	13-12-2023 11:23:06	300	30,380	9 114,00
ALLEGRO	13-12-2023 11:23:06	497	30,380	15 098,86
ALLEGRO	13-12-2023 11:23:06	254	30,380	7 716,52
ALLEGRO	13-12-2023 11:23:06	600	30,380	18 228,00
ALLEGRO	13-12-2023 11:23:06	374	30,380	11 362,12
ALLEGRO	13-12-2023 11:23:06	223	30,380	6 774,74
ALLEGRO	13-12-2023 11:23:57	460	30,380	13 974,80
ALLEGRO	13-12-2023 11:24:22	151	30,380	4 587,38
ALLEGRO	13-12-2023 11:24:22	40	30,380	1 215,20
ALLEGRO	13-12-2023 11:25:50	10	30,380	303,80
ALLEGRO	13-12-2023 11:25:52	139	30,380	4 222,82
ALLEGRO	13-12-2023 11:25:52	238	30,380	7 230,44
ALLEGRO	13-12-2023 11:28:38	24	30,380	729,12
ALLEGRO	13-12-2023 11:28:51	189	30,380	5 741,82
ALLEGRO	13-12-2023 11:28:55	37	30,380	1 124,06
ALLEGRO	13-12-2023 11:28:55	149	30,380	4 526,62
ALLEGRO	13-12-2023 11:29:07	182	30,380	5 529,16
ALLEGRO	13-12-2023 11:29:09	6	30,380	182,28

ALLEGRO	13-12-2023 11:29:22	100	30,380	3 038,00
ALLEGRO	13-12-2023 11:29:22	275	30,380	8 354,50
ALLEGRO	13-12-2023 11:29:32	200	30,380	6 076,00
ALLEGRO	13-12-2023 11:30:55	268	30,380	8 141,84
ALLEGRO	13-12-2023 11:31:02	332	30,380	10 086,16
ALLEGRO	13-12-2023 11:31:06	80	30,380	2 430,40
ALLEGRO	13-12-2023 11:35:54	269	30,395	8 176,26
ALLEGRO	13-12-2023 11:35:54	628	30,395	19 088,06
ALLEGRO	13-12-2023 11:35:54	669	30,395	20 334,26
ALLEGRO	13-12-2023 11:35:54	181	30,395	5 501,50
ALLEGRO	13-12-2023 11:39:22	190	30,400	5 776,00
ALLEGRO	13-12-2023 11:39:34	191	30,400	5 806,40
ALLEGRO	13-12-2023 11:42:21	219	30,400	6 657,60
ALLEGRO	13-12-2023 11:43:23	6128	30,400	186 291,20
ALLEGRO	13-12-2023 11:43:24	191	30,400	5 806,40
ALLEGRO	13-12-2023 11:43:35	680	30,400	20 672,00
ALLEGRO	13-12-2023 11:43:36	187	30,400	5 684,80
ALLEGRO	13-12-2023 11:43:38	177	30,400	5 380,80
ALLEGRO	13-12-2023 11:43:38	2476	30,400	75 270,40
ALLEGRO	13-12-2023 11:43:42	190	30,400	5 776,00
ALLEGRO	13-12-2023 11:43:45	180	30,400	5 472,00
ALLEGRO	13-12-2023 11:43:47	53	30,400	1 611,20
ALLEGRO	13-12-2023 11:43:58	294	30,400	8 937,60
ALLEGRO	13-12-2023 11:43:58	306	30,400	9 302,40
ALLEGRO	13-12-2023 11:43:58	615	30,400	18 696,00
ALLEGRO	13-12-2023 11:44:00	120	30,400	3 648,00
ALLEGRO	13-12-2023 11:44:03	193	30,400	5 867,20
ALLEGRO	13-12-2023 11:44:07	186	30,400	5 654,40
ALLEGRO	13-12-2023 11:44:13	42	30,400	1 276,80
ALLEGRO	13-12-2023 11:44:13	59	30,400	1 793,60
ALLEGRO	13-12-2023 11:51:50	300	30,520	9 156,00
ALLEGRO	13-12-2023 11:51:50	361	30,520	11 017,72
ALLEGRO	13-12-2023 11:51:50	366	30,520	11 170,32
ALLEGRO	13-12-2023 11:51:50	300	30,520	9 156,00
ALLEGRO	13-12-2023 11:52:24	154	30,520	4 700,08
ALLEGRO	13-12-2023 11:52:24	300	30,520	9 156,00
ALLEGRO	13-12-2023 11:52:48	35	30,520	1 068,20
ALLEGRO	13-12-2023 11:52:49	50	30,520	1 526,00
ALLEGRO	13-12-2023 11:54:17	108	30,550	3 299,40
ALLEGRO	13-12-2023 11:54:17	2257	30,550	68 951,35
ALLEGRO	13-12-2023 11:54:17	3869	30,540	118 159,26
ALLEGRO	13-12-2023 11:55:26	34	30,520	1 037,68
ALLEGRO	13-12-2023 11:56:25	10	30,520	305,20
ALLEGRO	13-12-2023 11:57:03	17	30,520	518,84
ALLEGRO	13-12-2023 11:57:18	13	30,520	396,76
ALLEGRO	13-12-2023 11:57:19	2130	30,520	65 007,60
ALLEGRO	13-12-2023 11:57:24	236	30,520	7 202,72
ALLEGRO	13-12-2023 11:58:20	219	30,550	6 690,45
ALLEGRO	13-12-2023 11:58:20	25	30,550	763,75
ALLEGRO	13-12-2023 11:58:20	499	30,550	15 244,45
ALLEGRO	13-12-2023 11:58:20	318	30,550	9 714,90
ALLEGRO	13-12-2023 11:59:50	71	30,580	2 171,18
ALLEGRO	13-12-2023 11:59:50	529	30,580	16 176,82
ALLEGRO	13-12-2023 11:59:50	129	30,580	3 944,82
ALLEGRO	13-12-2023 11:59:50	400	30,580	12 232,00
ALLEGRO	13-12-2023 11:59:50	600	30,580	18 348,00
ALLEGRO	13-12-2023 11:59:50	71	30,580	2 171,18
ALLEGRO	13-12-2023 11:59:50	600	30,580	18 348,00
ALLEGRO	13-12-2023 11:59:51	419	30,580	12 813,02
ALLEGRO	13-12-2023 12:01:34	19	30,580	581,02
ALLEGRO	13-12-2023 12:02:15	509	30,580	15 565,22
ALLEGRO	13-12-2023 12:02:15	509	30,580	15 565,22
ALLEGRO	13-12-2023 12:02:15	509	30,580	15 565,22
ALLEGRO	13-12-2023 12:02:15	91	30,580	2 782,78
ALLEGRO	13-12-2023 12:02:15	3356	30,580	102 626,48

ALLEGRO 13-12-2023 12:02:35 600 30,580 18 348,00 ALLEGRO 13-12-2023 12:02:35 242 30,580 7 400,36 ALLEGRO 13-12-2023 12:03:15 456 30,580 13 944,48 ALLEGRO 13-12-2023 12:03:15 297 30,580 9 082,26 ALLEGRO 13-12-2023 12:03:15 278 30,580 8 501,24 ALLEGRO 13-12-2023 12:03:15 322 30,580 9 846,76 ALLEGRO 13-12-2023 12:03:26 34 30,570 1 039,38 ALLEGRO 13-12-2023 12:03:26 300 30,570 9 171,00 ALLEGRO 13-12-2023 12:03:26 266 30,570 8 131,62 ALLEGRO 13-12-2023 12:03:26 78 30,580 2 385,24 ALLEGRO 13-12-2023 12:03:26 600 30,580 18 348,00 ALLEGRO 13-12-2023 12:03:26 280 30,580 8 562,40 ALLEGRO 13-12-2023 12:03:26 600 30,580 ALLEGRO 13-12-2023 12:03:51 260 30,570 ALLEGRO 13-12-2023 12:03:51 66 30,570 2 017,62 ALLEGRO 13-12-2023 12:03:51 200 30,570 6 114,00 ALLEGRO 13-12-2023 12:04:00 539 30,570 16 477,23 ALLEGRO 13-12-2023 12:04:00 495 30,570 15 132,15 ALLEGRO 13-12-2023 12:04:00 273 30,570 8 345,61 ALLEGRO 13-12-2023 12:04:00 40 30,570 1 222,80 ALLEGRO 13-12-2023 12:04:12 300 30,570 9 171,00 ALLEGRO 13-12-2023 12:04:32 196 30,570 5 991,72 ALLEGRO 13-12-2023 12:04:35 453 30,570 13 848,21 ALLEGRO 13-12-2023 12:04:43 269 30,570 8 223,33 ALLEGRO 13-12-2023 12:04:43 300 30,570 9 171,00 ALLEGRO 13-12-2023 12:04:56 1529 30,570 ALLEGRO 13-12-2023 12:04:56 175 30,570 ALLEGRO 13-12-2023 12:04:56 300 30,570 9 171,00 ALLEGRO 13-12-2023 12:04:56 300 30,570 9 171,00 ALLEGRO 13-12-2023 12:04:56 300 30,570 9 171,00 ALLEGRO 13-12-2023 12:04:56 267 30,570 8 162,19 ALLEGRO 13-12-2023 12:04:56 28 30,570 855,96 ALLEGRO 13-12-2023 12:04:56 28 30,570 855,96 ALLEGRO 13-12-2023 12:04:56 3867 30,570 118 214,19 ALLEGRO 13-12-2023 12:05:08 664 30,570 20 298,48 ALLEGRO 13-12-2023 12:05:08 300 30,570 9 171,00 ALLEGRO 13-12-2023 12:05:14 500 30,570 15 285,00 ALLEGRO 13-12-2023 12:05:35 2305 30,570 70 463,85 ALLEGRO 13-12-2023 12:05:45 892 30,570 27 268,44 ALLEGRO 13-12-2023 12:07:29 817 30,570 24 975,69 ALLEGRO 13-12-2023 12:07:29 597 30,570 18 250,29 ALLEGRO 13-12-2023 12:07:29 300 30,570 ALLEGRO 13-12-2023 12:08:06 4 30,570 ALLEGRO 13-12-2023 12:08:20 176 30,570 5 380,32 ALLEGRO 13-12-2023 12:08:20 120 30,570 3 668,40 ALLEGRO 13-12-2023 12:08:29 100 30,570 3 057,00 ALLEGRO 13-12-2023 12:11:47 29 30,570 886,53 ALLEGRO 13-12-2023 12:11:47 171 30,570 5 227,47 ALLEGRO 13-12-2023 12:13:59 7 30,570 213,99 ALLEGRO 13-12-2023 12:13:59 77 30,570 2 353,89 ALLEGRO 13-12-2023 12:13:59 64 30,570 1 956,48 ALLEGRO 13-12-2023 12:13:59 364 30,570 11 127,48 ALLEGRO 13-12-2023 12:13:59 364 30,570 11 127,48 ALLEGRO 13-12-2023 12:13:59 25 30,570 764,25 ALLEGRO 13-12-2023 12:13:59 300 30,570 9 171,00 ALLEGRO 13-12-2023 12:13:59 300 30,570 9 171,00 ALLEGRO 13-12-2023 12:14:33 1 30,570 ALLEGRO 13-12-2023 12:14:33 10 30,570 ALLEGRO 13-12-2023 12:14:36 4 30,570 ALLEGRO 13-12-2023 12:14:36 35 30,570 ALLEGRO 13-12-2023 12:14:49 2 30,570 ALLEGRO 13-12-2023 12:14:49 100 30,570 3 057,00 ALLEGRO 13-12-2023 12:14:52 97 30,570 2 965,29	ALLEGRO	13-12-2023 12:02:16	358	30,580	10 947,64
					18 348,00
					7 948,20
					46 741,53
					5 349,75
					9 171,00
					122,28
					30,57
					305,70
					122,28
					1 069,95
					61,14
	ALLEGRO	13-12-2023 12:14:52	1	30,570	30,57

ALLEGRO	13-12-2023 12:14:52	589	30,570	18 005,73
ALLEGRO	13-12-2023 12:14:52	236	30,570	7 214,52
ALLEGRO	13-12-2023 12:15:13	11	30,570	336,27
ALLEGRO	13-12-2023 12:15:13	100	30,570	3 057,00
ALLEGRO	13-12-2023 12:15:27	6	30,570	183,42
ALLEGRO	13-12-2023 12:15:27	50	30,570	1 528,50
ALLEGRO	13-12-2023 12:15:42	5	30,570	152,85
ALLEGRO	13-12-2023 12:15:42	4	30,570	122,28
ALLEGRO	13-12-2023 12:15:42	35	30,570	1 069,95
ALLEGRO	13-12-2023 12:15:43	32	30,570	978,24
ALLEGRO	13-12-2023 12:15:43	291	30,570	8 895,87
ALLEGRO	13-12-2023 12:15:44	30	30,570	917,10
ALLEGRO	13-12-2023 12:15:44	268	30,570	8 192,76
ALLEGRO	13-12-2023 12:15:45	30	30,570	917,10
ALLEGRO	13-12-2023 12:15:45	270	30,570	8 253,90
ALLEGRO	13-12-2023 12:15:52	19	30,570	580,83
ALLEGRO	13-12-2023 12:15:52	491	30,570	15 009,87
ALLEGRO	13-12-2023 12:15:52	176	30,570	5 380,32
ALLEGRO	13-12-2023 12:15:52	1697	30,570	51 877,29
ALLEGRO	13-12-2023 12:15:52	1468	30,570	44 876,76
ALLEGRO	13-12-2023 12:15:52	270	30,570	8 253,90
ALLEGRO	13-12-2023 12:15:53	6	30,570	183,42
ALLEGRO	13-12-2023 12:15:53	50	30,570	1 528,50
ALLEGRO	13-12-2023 12:15:57	49	30,570	1 497,93
ALLEGRO	13-12-2023 12:15:59	166	30,550	5 071,30
ALLEGRO	13-12-2023 12:15:59	331	30,550	10 112,05
ALLEGRO	13-12-2023 12:15:59	169	30,550	5 162,95
ALLEGRO	13-12-2023 12:15:59	327	30,550	9 989,85
ALLEGRO	13-12-2023 12:15:59	331	30,550	10 112,05
ALLEGRO	13-12-2023 12:15:59	831	30,550	25 387,05
ALLEGRO	13-12-2023 12:15:59	331	30,550	10 112,05
ALLEGRO	13-12-2023 12:15:59	500	30,550	15 275,00
ALLEGRO	13-12-2023 12:16:00	1	30,550	30,55
ALLEGRO	13-12-2023 12:16:00	7	30,550	213,85
ALLEGRO	13-12-2023 12:16:00	11	30,550	336,05
ALLEGRO	13-12-2023 12:16:00	73	30,550	2 230,15
ALLEGRO	13-12-2023 12:16:56	1	30,550	30,55
ALLEGRO	13-12-2023 12:16:56	27	30,550	824,85
ALLEGRO	13-12-2023 12:16:56	242	30,550	7 393,10
ALLEGRO	13-12-2023 12:17:40	4	30,550	122,20
ALLEGRO	13-12-2023 12:17:40	3	30,550	91,65
ALLEGRO	13-12-2023 12:17:40	37	30,550	1 130,35
ALLEGRO	13-12-2023 12:17:40	328	30,550	10 020,40
ALLEGRO	13-12-2023 12:17:40	222	30,550	6 782,10
ALLEGRO	13-12-2023 12:17:40	1063	30,550	32 474,65
ALLEGRO	13-12-2023 12:18:24	1	30,550	30,55
ALLEGRO	13-12-2023 12:18:24	1	30,550	30,55
ALLEGRO	13-12-2023 12:18:24	12	30,550	366,60
ALLEGRO	13-12-2023 12:18:24	20	30,550	611,00
ALLEGRO	13-12-2023 12:18:24	128	30,550	3 910,40
ALLEGRO	13-12-2023 12:18:24	305	30,550	9 317,75
ALLEGRO	13-12-2023 12:18:24	456	30,550	13 930,80
ALLEGRO	13-12-2023 12:18:24	728	30,550	22 240,40
ALLEGRO	13-12-2023 12:18:24	1728	30,550	52 790,40
ALLEGRO ALLEGRO	13-12-2023 12:18:44 13-12-2023 12:18:44	1 10	30,550 30,550	30,55 305,50
ALLEGRO	13-12-2023 12:19:31	11	30,550	336,05
ALLEGRO	13-12-2023 12:19:31	100	30,550	3 055,00
ALLEGRO	13-12-2023 12:20:51	164	30,550	5 010,20
ALLEGRO	13-12-2023 12:20:51	52	30,550	1 588,60
ALLEGRO	13-12-2023 12:23:10	1	30,550	30,55
ALLEGRO	13-12-2023 12:23:10	80	30,550	2 444,00
ALLEGRO	13-12-2023 12:23:10	6	30,550	183,30
ALLEGRO	13-12-2023 12:23:10	39	30,550	1 191,45
ALLEGRO	13-12-2023 12:23:10	642	30,550	19 613,10

ALLEGRO	13-12-2023 12:23:29	1	30,550	30,55
ALLEGRO	13-12-2023 12:23:29	110	30,550	3 360,50
ALLEGRO	13-12-2023 12:23:29	985	30,550	30 091,75
ALLEGRO	13-12-2023 12:23:46	5	30,550	152,75
ALLEGRO	13-12-2023 12:23:46	4	30,550	122,20
ALLEGRO	13-12-2023 12:23:46	39	30,550	1 191,45
ALLEGRO	13-12-2023 12:23:46	79	30,550	2 413,45
ALLEGRO	13-12-2023 12:23:46	429	30,550	13 105,95
ALLEGRO	13-12-2023 12:23:46	3862	30,550	117 984,10
ALLEGRO	13-12-2023 12:23:55	34	30,550	1 038,70
ALLEGRO	13-12-2023 12:23:55	418	30,550	12 769,90
ALLEGRO	13-12-2023 12:24:29	87	30,550	2 657,85
ALLEGRO	13-12-2023 12:24:29	777	30,550	23 737,35
ALLEGRO	13-12-2023 12:25:24	5	30,550	152,75
ALLEGRO	13-12-2023 12:25:24	42	30,550	1 283,10
ALLEGRO	13-12-2023 12:25:24	45	30,550	1 374,75
ALLEGRO	13-12-2023 12:25:24	45	30,550	1 374,75
ALLEGRO	13-12-2023 12:25:24	71	30,550	2 169,05
ALLEGRO	13-12-2023 12:25:24	307	30,550	9 378,85
ALLEGRO	13-12-2023 12:25:24	429	30,550	13 105,95
ALLEGRO	13-12-2023 12:25:24	413	30,550	12 617,15
ALLEGRO	13-12-2023 12:25:25	37	30,550	1 130,35
ALLEGRO	13-12-2023 12:25:25	338	30,550	10 325,90
ALLEGRO	13-12-2023 12:25:32	5	30,550	152,75
ALLEGRO	13-12-2023 12:25:32	62	30,550	1 894,10
ALLEGRO	13-12-2023 12:25:32	43	30,550	1 313,65
ALLEGRO	13-12-2023 12:25:32	598	30,550	18 268,90
ALLEGRO	13-12-2023 12:25:32	384	30,550	11 731,20
ALLEGRO	13-12-2023 12:25:40	8	30,550	244,40
ALLEGRO	13-12-2023 12:25:43	43	30,550	1 313,65
ALLEGRO	13-12-2023 12:25:43	382	30,550	11 670,10
ALLEGRO	13-12-2023 12:25:45	6	30,550	183,30
ALLEGRO	13-12-2023 12:25:45	87	30,550	2 657,85
ALLEGRO	13-12-2023 12:25:45	50	30,550	1 527,50
ALLEGRO	13-12-2023 12:25:45	51	30,550	1 558,05
ALLEGRO	13-12-2023 12:25:45	449	30,550	13 716,95
ALLEGRO	13-12-2023 12:25:45	51	30,550	1 558,05
ALLEGRO	13-12-2023 12:25:45	457	30,550	13 961,35
ALLEGRO	13-12-2023 12:25:54	134	30,550	4 093,70
ALLEGRO	13-12-2023 12:25:54	306	30,550	9 348,30
ALLEGRO	13-12-2023 12:25:55	3	30,550	91,65
ALLEGRO	13-12-2023 12:25:55	26	30,550	794,30
ALLEGRO	13-12-2023 12:25:57	137	30,550	4 185,35
ALLEGRO	13-12-2023 12:25:57	337	30,550	10 295,35
ALLEGRO	13-12-2023 12:25:58	41	30,550	1 252,55
ALLEGRO	13-12-2023 12:25:58	363	30,550	11 089,65
ALLEGRO	13-12-2023 12:26:12	3	30,540	91,62
ALLEGRO	13-12-2023 12:26:12	27	30,540	824,58
ALLEGRO	13-12-2023 12:26:12	24	30,540	732,96
ALLEGRO	13-12-2023 12:26:12	200	30,540	6 108,00
ALLEGRO	13-12-2023 12:26:12	66	30,540	2 015,64
ALLEGRO	13-12-2023 12:26:12	282	30,540	8 612,28
ALLEGRO	13-12-2023 12:26:12	200	30,540	6 108,00
ALLEGRO	13-12-2023 12:26:12	200	30,540	6 108,00
ALLEGRO	13-12-2023 12:26:12	200	30,540	6 108,00
ALLEGRO	13-12-2023 12:26:12	2033	30,550	62 108,15
ALLEGRO	13-12-2023 12:26:14	184	30,540	5 619,36
ALLEGRO	13-12-2023 12:26:14	16	30,540	488,64
ALLEGRO	13-12-2023 12:26:14	146	30,540	4 458,84
ALLEGRO	13-12-2023 12:26:15	82	30,540	2 504,28
ALLEGRO	13-12-2023 12:26:15	738	30,540	22 538,52
ALLEGRO	13-12-2023 12:26:15	21	30,540	641,34
ALLEGRO	13-12-2023 12:26:23	72	30,540	2 198,88
ALLEGRO	13-12-2023 12:26:23	213	30,540	6 505,02
ALLEGRO	13-12-2023 12:26:23	262	30,540	8 001,48

ALLEGRO	13-12-2023 12:26:23	120	30,540	3 664,80
ALLEGRO	13-12-2023 12:27:26	17	30,540	519,18
ALLEGRO	13-12-2023 12:27:26	157	30,540	4 794,78
ALLEGRO	13-12-2023 12:27:31	9	30,540	274,86
ALLEGRO	13-12-2023 12:27:31	80	30,540	2 443,20
ALLEGRO	13-12-2023 12:27:40	1	30,540	30,54
ALLEGRO	13-12-2023 12:28:27	10	30,540	305,40
ALLEGRO	13-12-2023 12:28:27	768	30,540	23 454,72
ALLEGRO	13-12-2023 12:28:27	6906	30,540	210 909,24
ALLEGRO	13-12-2023 12:28:43	12	30,540	366,48
ALLEGRO	13-12-2023 12:28:43	178	30,540	5 436,12
ALLEGRO	13-12-2023 12:29:15	15	30,540	458,10
ALLEGRO	13-12-2023 12:29:15	736	30,540	22 477,44
ALLEGRO	13-12-2023 12:29:15	135	30,540	4 122,90
ALLEGRO	13-12-2023 12:29:15	6676	30,540	203 885,04
ALLEGRO	13-12-2023 12:29:41	2	30,540	61,08
ALLEGRO	13-12-2023 12:29:41	75	30,540	2 290,50
ALLEGRO	13-12-2023 12:29:41	21	30,540	641,34
ALLEGRO	13-12-2023 12:29:41	332	30,540	10 139,28
ALLEGRO	13-12-2023 12:29:41	185	30,540	5 649,90
ALLEGRO	13-12-2023 12:29:55	11	30,540	335,94
ALLEGRO	13-12-2023 12:29:55	96	30,540	2 931,84
ALLEGRO	13-12-2023 12:30:04	2	30,540	61,08
ALLEGRO	13-12-2023 12:30:04	45	30,540	1 374,30
ALLEGRO	13-12-2023 12:30:04	408	30,540	12 460,32
ALLEGRO	13-12-2023 12:30:42	2	30,540	61,08
ALLEGRO	13-12-2023 12:30:42	17	30,540	519,18
ALLEGRO	13-12-2023 12:30:42	153	30,540	4 672,62
ALLEGRO	13-12-2023 12:31:05	80	30,540	2 443,20
ALLEGRO	13-12-2023 12:31:05	1	30,540	30,54
ALLEGRO	13-12-2023 12:31:05	119	30,540	3 634,26
ALLEGRO	13-12-2023 12:31:05	181	30,540	5 527,74
ALLEGRO	13-12-2023 12:31:05	3	30,540	91,62
ALLEGRO	13-12-2023 12:31:05	6	30,540	183,24
ALLEGRO	13-12-2023 12:31:05	27	30,540	824,58
ALLEGRO	13-12-2023 12:31:05	84	30,540	2 565,36
ALLEGRO	13-12-2023 12:31:05	244	30,540	7 451,76
ALLEGRO	13-12-2023 12:31:05	661	30,540	20 186,94
ALLEGRO	13-12-2023 12:31:05	119	30,540	3 634,26
ALLEGRO	13-12-2023 12:32:46	6	30,545	183,27
ALLEGRO	13-12-2023 12:32:46	131	30,545	4 001,40
ALLEGRO	13-12-2023 12:32:46	54	30,545	1 649,43
ALLEGRO	13-12-2023 12:32:46	109	30,545	3 329,41
ALLEGRO	13-12-2023 12:32:46	27	30,545	824,72
ALLEGRO	13-12-2023 12:32:46	566	30,545	17 288,47
ALLEGRO	13-12-2023 12:32:46	400	30,545	12 218,00
ALLEGRO	13-12-2023 12:32:46	612	30,545	18 693,54
ALLEGRO	13-12-2023 12:32:46	200	30,545	6 109,00
ALLEGRO	13-12-2023 12:33:53	2	30,545	61,09
ALLEGRO	13-12-2023 12:33:53	1	30,545	30,55
ALLEGRO	13-12-2023 12:33:53	21	30,545	641,45
ALLEGRO	13-12-2023 12:33:53	29	30,545	885,81
ALLEGRO	13-12-2023 12:33:53	32	30,545	977,44
ALLEGRO	13-12-2023 12:33:53	165	30,545	5 039,93
ALLEGRO	13-12-2023 12:33:53	20	30,545	610,90
ALLEGRO	13-12-2023 12:33:53	262	30,545	8 002,79
ALLEGRO	13-12-2023 12:33:53	22	30,545	671,99
ALLEGRO	13-12-2023 12:33:53	200	30,545	6 109,00
ALLEGRO	13-12-2023 12:33:53	200	30,545	6 109,00
ALLEGRO	13-12-2023 12:33:53	1	30,545	30,55
ALLEGRO	13-12-2023 12:33:53	26	30,545	794,17
ALLEGRO	13-12-2023 12:33:53	2	30,545	61,09
ALLEGRO	13-12-2023 12:33:53	7	30,545	213,82
ALLEGRO	13-12-2023 12:33:53	112	30,545	3 421,04
ALLEGRO	13-12-2023 12:33:53	82	30,545	2 504,69

ALLEGRO	13-12-2023 12:34:32	200	30,545	6 109,00
ALLEGRO	13-12-2023 12:34:32	147	30,545	4 490,12
ALLEGRO	13-12-2023 12:34:52	5	30,545	152,73
ALLEGRO	13-12-2023 12:34:52	48	30,545	1 466,16
ALLEGRO	13-12-2023 12:35:02	1	30,545	30,55
ALLEGRO	13-12-2023 12:35:02	8	30,545	244,36
ALLEGRO	13-12-2023 12:35:02	1	30,545	30,55
ALLEGRO	13-12-2023 12:35:02	9	30,545	274,91
ALLEGRO	13-12-2023 12:37:00	4	30,545	122,18
ALLEGRO	13-12-2023 12:37:00	32	30,545	977,44
ALLEGRO	13-12-2023 12:37:00	30	30,545	916,35
ALLEGRO	13-12-2023 12:37:00	104	30,545	3 176,68
ALLEGRO	13-12-2023 12:37:00	200	30,545	6 109,00
ALLEGRO	13-12-2023 12:37:00	335	30,545	10 232,58
ALLEGRO	13-12-2023 12:37:00	39	30,545	1 191,26
ALLEGRO	13-12-2023 12:37:00	250	30,545	7 636,25
ALLEGRO	13-12-2023 12:37:00	128	30,545	3 909,76
ALLEGRO	13-12-2023 12:38:30	1	30,545	30,55
ALLEGRO	13-12-2023 12:38:30	24	30,545	733,08
ALLEGRO	13-12-2023 12:38:30	15	30,545	458,18
ALLEGRO	13-12-2023 12:38:30	138	30,545	4 215,21
ALLEGRO	13-12-2023 12:38:45	25	30,545	763,63
ALLEGRO	13-12-2023 12:38:45	218	30,545	6 658,81
ALLEGRO	13-12-2023 12:38:45	111	30,545	3 390,50
ALLEGRO	13-12-2023 12:38:45	1000	30,545	30 545,00
ALLEGRO	13-12-2023 12:39:00	2	30,545	61,09
ALLEGRO	13-12-2023 12:39:00	160	30,545	4 887,20
ALLEGRO	13-12-2023 12:39:00	19	30,545	580,36
ALLEGRO	13-12-2023 12:39:00	449	30,545	13 714,71
ALLEGRO	13-12-2023 12:39:00	175	30,545	5 345,38
ALLEGRO	13-12-2023 12:39:22	19	30,545	580,36
ALLEGRO	13-12-2023 12:42:23	200	30,545	6 109,00
ALLEGRO	13-12-2023 12:42:37	31	30,545	946,90
ALLEGRO	13-12-2023 12:42:37	8	30,545	244,36
ALLEGRO	13-12-2023 12:42:37	274	30,545	8 369,33
ALLEGRO	13-12-2023 12:42:46	12	30,545	366,54
ALLEGRO	13-12-2023 12:42:46	100	30,545	3 054,50
ALLEGRO	13-12-2023 12:42:49	524	30,545	16 005,58
ALLEGRO	13-12-2023 12:42:49	1179	30,545	36 012,56
ALLEGRO	13-12-2023 12:43:03	1	30,540	30,54
ALLEGRO	13-12-2023 12:43:03	3	30,540	91,62
ALLEGRO	13-12-2023 12:43:03	7	30,540	213,78
ALLEGRO	13-12-2023 12:43:03	36	30,540	1 099,44
ALLEGRO	13-12-2023 12:43:03	93	30,540	2 840,22
ALLEGRO	13-12-2023 12:43:03	396	30,540	12 093,84
ALLEGRO	13-12-2023 12:43:03	20	30,540	610,80
ALLEGRO	13-12-2023 12:45:16	6	30,545	183,27
ALLEGRO	13-12-2023 12:45:16	1	30,545	30,55
ALLEGRO	13-12-2023 12:45:16	58	30,545	1 771,61
ALLEGRO ALLEGRO	13-12-2023 12:45:16 13-12-2023 12:45:16	71 393	30,545 30,545	2 168,70 12 004,19
ALLEGRO ALLEGRO	13-12-2023 12:45:16 13-12-2023 12:45:16	192 45	30,545 30,545	5 864,64 1 374,53
ALLEGRO	13-12-2023 12:45:16	787	30,545	24 038,92
ALLEGRO	13-12-2023 12:45:16	400	30,545	12 218,00
ALLEGRO	13-12-2023 12:45:16	191	30,545	5 834,10
ALLEGRO	13-12-2023 12:45:16	591	30,545	18 052,10
ALLEGRO	13-12-2023 12:45:16	200	30,545	6 109,00
ALLEGRO	13-12-2023 12:46:16	3	30,545	91,64
ALLEGRO	13-12-2023 12:46:16	109	30,545	3 329,41
ALLEGRO	13-12-2023 12:46:16	975	30,545	29 781,38
ALLEGRO	13-12-2023 12:46:22	111	30,545	3 390,50
ALLEGRO	13-12-2023 12:46:22	1000	30,545	30 545,00
ALLEGRO	13-12-2023 12:46:28	1	30,545	30,55
ALLEGRO	13-12-2023 12:46:28	4	30,545	122,18

ALLEGRO	13-12-2023 12:46:28	3	30,545	91,64
ALLEGRO	13-12-2023 12:46:28	45	30,545	1 374,53
ALLEGRO	13-12-2023 12:46:28	70	30,545	2 138,15
ALLEGRO	13-12-2023 12:46:28	467	30,545	14 264,52
ALLEGRO	13-12-2023 12:46:28	11	30,545	336,00
ALLEGRO	13-12-2023 12:46:28	640	30,545	19 548,80
ALLEGRO	13-12-2023 12:46:28	100	30,545	3 054,50
ALLEGRO	13-12-2023 12:46:37	1	30,545	30,55
ALLEGRO	13-12-2023 12:46:48	76	30,545	2 321,42
ALLEGRO	13-12-2023 12:46:59	1	30,545	30,55
ALLEGRO	13-12-2023 12:46:59	62	30,545	1 893,79
ALLEGRO	13-12-2023 12:46:59	11	30,545	336,00
ALLEGRO	13-12-2023 12:46:59	300	30,545	9 163,50
ALLEGRO	13-12-2023 12:47:41	11	30,545	336,00
ALLEGRO	13-12-2023 12:47:41	100	30,545	3 054,50
ALLEGRO	13-12-2023 12:48:12	15	30,545	458,18
ALLEGRO	13-12-2023 12:48:45	269	30,545	8 216,61
ALLEGRO	13-12-2023 12:48:45	8	30,545	244,36
ALLEGRO	13-12-2023 12:48:45	2430	30,545	74 224,35
ALLEGRO	13-12-2023 12:48:46	1	30,545	30,55
ALLEGRO	13-12-2023 12:48:54	1167	30,545	35 646,02
ALLEGRO	13-12-2023 12:48:54	10500	30,545	320 722,50
ALLEGRO	13-12-2023 12:48:56	17	30,545	519,27
ALLEGRO	13-12-2023 12:48:56	150	30,545	4 581,75
ALLEGRO	13-12-2023 12:48:56	5	30,545	152,73
ALLEGRO	13-12-2023 12:48:56	50	30,545	1 527,25
ALLEGRO	13-12-2023 12:48:58	9	30,545	274,91
ALLEGRO	13-12-2023 12:48:58	83	30,545	2 535,24
ALLEGRO	13-12-2023 12:48:58	11	30,545	336,00
ALLEGRO	13-12-2023 12:48:58	100	30,545	3 054,50
ALLEGRO	13-12-2023 12:49:05	8149	30,545	248 911,21
ALLEGRO	13-12-2023 12:49:05	3	30,540	91,62
ALLEGRO	13-12-2023 12:49:05	95	30,540	2 901,30
ALLEGRO	13-12-2023 12:49:05	28	30,540	855,12
ALLEGRO	13-12-2023 12:49:05	780	30,540	23 821,20
ALLEGRO	13-12-2023 12:49:05	97	30,540	2 962,38
ALLEGRO	13-12-2023 12:49:05	31	30,540	946,74
ALLEGRO	13-12-2023 12:49:05	319	30,540	9 742,26
ALLEGRO	13-12-2023 12:49:05	906	30,540	27 669,24
ALLEGRO	13-12-2023 12:49:05	395	30,540	12 063,30
ALLEGRO	13-12-2023 12:49:05	66	30,540	2 015,64
ALLEGRO	13-12-2023 12:49:05	640	30,540	19 545,60
ALLEGRO	13-12-2023 12:49:39	18	30,540	549,72
ALLEGRO	13-12-2023 12:49:39	165	30,540	5 039,10
ALLEGRO	13-12-2023 12:49:52	166	30,540	5 069,64
ALLEGRO	13-12-2023 12:49:52	2	30,540	61,08
ALLEGRO	13-12-2023 12:49:52	430	30,540	13 132,20
ALLEGRO	13-12-2023 12:49:52	489	30,540	14 934,06
ALLEGRO	13-12-2023 12:49:52	578	30,540	17 652,12
ALLEGRO	13-12-2023 12:49:52	202	30,540	6 169,08
ALLEGRO	13-12-2023 12:49:52	1820	30,540	55 582,80
ALLEGRO	13-12-2023 12:49:59	5	30,540	152,70
ALLEGRO	13-12-2023 12:49:59	106	30,540	3 237,24
ALLEGRO	13-12-2023 12:49:59	951	30,540	29 043,54
ALLEGRO	13-12-2023 12:50:01	4	30,540	122,16
ALLEGRO	13-12-2023 12:50:01	4	30,540	122,16
ALLEGRO	13-12-2023 12:50:01	36	30,540	1 099,44
ALLEGRO	13-12-2023 12:50:01	74	30,540	2 259,96
ALLEGRO	13-12-2023 12:50:01	669	30,540	20 431,26
ALLEGRO	13-12-2023 12:50:05	23	30,540	702,42
ALLEGRO	13-12-2023 12:50:05	209	30,540	6 382,86
ALLEGRO	13-12-2023 12:50:05	167	30,540	5 100,18
ALLEGRO	13-12-2023 12:50:05	1500	30,540	45 810,00
ALLEGRO	13-12-2023 12:50:10	125	30,540	3 817,50
ALLEGRO	13-12-2023 12:50:10	1293	30,540	39 488,22

ALLEGRO	13-12-2023 12:50:10	428	30,540	13 071,12
ALLEGRO	13-12-2023 12:50:10	381	30,540	11 635,74
ALLEGRO	13-12-2023 12:50:10	9684	30,540	295 749,36
ALLEGRO	13-12-2023 12:50:20	8	30,530	244,24
ALLEGRO	13-12-2023 12:50:20	565	30,530	17 249,45
ALLEGRO	13-12-2023 12:50:20	74	30,530	2 259,22
ALLEGRO	13-12-2023 12:50:20	861	30,530	26 286,33
ALLEGRO	13-12-2023 12:50:20	546	30,530	16 669,38
ALLEGRO	13-12-2023 12:50:20	400	30,530	12 212,00
ALLEGRO	13-12-2023 12:50:20	691	30,530	21 096,23
ALLEGRO	13-12-2023 12:50:20	277	30,530	8 456,81
ALLEGRO	13-12-2023 12:50:20	792	30,530	24 179,76
ALLEGRO	13-12-2023 12:50:20	1000	30,530	30 530,00
ALLEGRO	13-12-2023 12:50:20	411	30,540	12 551,94
ALLEGRO	13-12-2023 12:50:24	1	30,530	30,53
ALLEGRO	13-12-2023 12:50:24	1	30,530	30,53
ALLEGRO	13-12-2023 12:51:05	24784	30,530	756 655,52
ALLEGRO	13-12-2023 12:51:05	9	30,520	274,68
ALLEGRO	13-12-2023 12:51:05	106	30,520	3 235,12
ALLEGRO	13-12-2023 12:51:05	81	30,520	2 472,12
ALLEGRO	13-12-2023 12:51:05	201	30,520	6 134,52
ALLEGRO	13-12-2023 12:51:05	830	30,520	25 331,60
ALLEGRO	13-12-2023 12:51:05	830	30,520	25 331,60
ALLEGRO	13-12-2023 12:51:05	101	30,520	3 082,52
ALLEGRO	13-12-2023 12:51:05	2753	30,520	84 021,56
ALLEGRO	13-12-2023 12:51:05	102	30,520	3 113,04
ALLEGRO	13-12-2023 12:51:05	497	30,520	15 168,44
ALLEGRO	13-12-2023 12:51:05	166	30,520	5 066,32
ALLEGRO	13-12-2023 12:51:05	100	30,520	3 052,00
ALLEGRO	13-12-2023 12:51:05	534	30,520	16 297,68
ALLEGRO	13-12-2023 12:51:08	1	30,520	30,52
ALLEGRO	13-12-2023 12:51:08	3	30,520	91,56
ALLEGRO	13-12-2023 12:51:08	4	30,520	122,08
ALLEGRO	13-12-2023 12:51:08	33	30,520	1 007,16
ALLEGRO	13-12-2023 12:51:08	303	30,520	9 247,56
ALLEGRO	13-12-2023 12:51:16	119	30,520	3 631,88
ALLEGRO	13-12-2023 12:51:16	659	30,520	20 112,68
ALLEGRO	13-12-2023 12:51:39	71	30,520	2 166,92
ALLEGRO	13-12-2023 12:51:39	634	30,520	19 349,68
ALLEGRO	13-12-2023 12:51:39	66	30,520	2 014,32
ALLEGRO	13-12-2023 12:51:39	581	30,520	17 732,12
ALLEGRO	13-12-2023 12:51:56	21	30,520	640,92
ALLEGRO	13-12-2023 12:51:56	194	30,520	5 920,88
ALLEGRO	13-12-2023 12:52:23	34	30,520	1 037,68
ALLEGRO	13-12-2023 12:52:23	306	30,520	9 339,12
ALLEGRO	13-12-2023 12:52:28	27	30,520	824,04
ALLEGRO	13-12-2023 12:52:28	243	30,520	7 416,36
ALLEGRO	13-12-2023 12:52:28	1	30,520	30,52
ALLEGRO	13-12-2023 12:52:28	72	30,520	2 197,44
ALLEGRO	13-12-2023 12:52:28	8	30,520	244,16
ALLEGRO	13-12-2023 12:52:28	486	30,520	14 832,72
ALLEGRO	13-12-2023 12:52:28	164	30,520	5 005,28
ALLEGRO	13-12-2023 12:52:28	1476	30,520	45 047,52
ALLEGRO	13-12-2023 12:52:40	7	30,520	213,64
ALLEGRO	13-12-2023 12:52:40	320	30,520	9 766,40
ALLEGRO	13-12-2023 12:52:40	1168	30,520	35 647,36
ALLEGRO	13-12-2023 12:52:47	42	30,520	1 281,84
ALLEGRO	13-12-2023 12:52:47	75	30,520	2 289,00
ALLEGRO	13-12-2023 12:52:47	317	30,520	9 674,84
ALLEGRO	13-12-2023 12:52:47	56	30,520	1 709,12
ALLEGRO	13-12-2023 12:52:49	111	30,520	3 387,72
ALLEGRO	13-12-2023 12:52:49	1000	30,520	30 520,00
ALLEGRO	13-12-2023 12:52:53	14	30,520	427,28
ALLEGRO	13-12-2023 12:52:53	124	30,520	3 784,48
ALLEGRO	13-12-2023 12:52:53	120	30,520	3 662,40

ALLEGRO	13-12-2023 12:52:57	109	30,520	3 326,68
ALLEGRO	13-12-2023 12:52:57	985	30,520	30 062,20
ALLEGRO	13-12-2023 12:53:00	191	30,520	5 829,32
ALLEGRO	13-12-2023 12:53:00	400	30,520	12 208,00
ALLEGRO	13-12-2023 12:53:02	1	30,520	30,52
ALLEGRO	13-12-2023 12:53:02	298	30,520	9 094,96
ALLEGRO	13-12-2023 12:53:02	7	30,520	213,64
ALLEGRO	13-12-2023 12:53:02	1084	30,520	33 083,68
ALLEGRO	13-12-2023 12:53:02	525	30,520	16 023,00
ALLEGRO	13-12-2023 12:53:02	700	30,520	21 364,00
ALLEGRO	13-12-2023 12:53:14	141	30,520	4 303,32
ALLEGRO	13-12-2023 12:53:14	394	30,520	12 024,88
ALLEGRO	13-12-2023 12:53:17	166	30,520	5 066,32
ALLEGRO	13-12-2023 12:53:17	559	30,520	17 060,68
ALLEGRO	13-12-2023 12:53:20	1	30,520	30,52
ALLEGRO	13-12-2023 12:53:20	6	30,520	183,12
ALLEGRO	13-12-2023 12:53:20	10	30,520	305,20
ALLEGRO	13-12-2023 12:53:20	61	30,520	1 861,72
ALLEGRO	13-12-2023 12:53:20	157	30,520	4 791,64
ALLEGRO	13-12-2023 12:53:20	434	30,520	13 245,68
ALLEGRO	13-12-2023 12:53:20	274	30,520	8 362,48
ALLEGRO	13-12-2023 12:53:20	534	30,520	16 297,68
ALLEGRO	13-12-2023 12:53:21	4	30,520	122,08
ALLEGRO	13-12-2023 12:53:21	34	30,520	1 037,68
ALLEGRO	13-12-2023 12:53:21	39	30,520	1 190,28
ALLEGRO	13-12-2023 12:53:21	339	30,520	10 346,28
ALLEGRO	13-12-2023 12:53:21	355	30,520	10 834,60
ALLEGRO	13-12-2023 12:53:21	52	30,520	1 587,04
ALLEGRO	13-12-2023 12:53:21	465	30,520	14 191,80
ALLEGRO	13-12-2023 12:53:27	366	30,515	11 168,49
ALLEGRO	13-12-2023 12:53:27	300	30,515	9 154,50
ALLEGRO	13-12-2023 12:53:27	561	30,515	17 118,92
ALLEGRO	13-12-2023 12:53:27	300	30,515	9 154,50
ALLEGRO	13-12-2023 12:53:27	1505	30,520	45 932,60
ALLEGRO	13-12-2023 12:53:29	1	30,515	30,52
ALLEGRO	13-12-2023 12:53:32	1	30,515	30,52
ALLEGRO	13-12-2023 12:53:32	3	30,515	91,55
ALLEGRO	13-12-2023 12:53:32	8	30,515	244,12
ALLEGRO	13-12-2023 12:53:32	34	30,515	1 037,51
ALLEGRO	13-12-2023 12:53:32	111	30,515	3 387,17
ALLEGRO	13-12-2023 12:53:32	299	30,515	9 123,99
ALLEGRO	13-12-2023 12:53:56	1	30,515	30,52
ALLEGRO	13-12-2023 12:53:56	93	30,515	2 837,90
ALLEGRO	13-12-2023 12:53:56	10	30,515	305,15
ALLEGRO	13-12-2023 12:54:39	56	30,515	1 708,84
ALLEGRO	13-12-2023 12:54:39	500	30,515	15 257,50
ALLEGRO	13-12-2023 12:54:39	6	30,515	183,09
ALLEGRO	13-12-2023 12:54:39	5	30,515	152,58
ALLEGRO	13-12-2023 12:54:39	39	30,515	1 190,09
ALLEGRO	13-12-2023 12:54:53	244	30,515	7 445,66
ALLEGRO	13-12-2023 12:54:58	317	30,515	9 673,26
ALLEGRO	13-12-2023 12:54:58	2850	30,515	86 967,75
ALLEGRO	13-12-2023 12:54:58	316	30,515	9 642,74
ALLEGRO	13-12-2023 12:54:58	2850	30,515	86 967,75
ALLEGRO	13-12-2023 12:54:58	317	30,515	9 673,26
ALLEGRO	13-12-2023 12:54:58	2850	30,515	86 967,75
ALLEGRO	13-12-2023 12:54:58	347	30,515	10 588,71
ALLEGRO	13-12-2023 12:54:58	1	30,515	30,52
ALLEGRO	13-12-2023 12:54:58	3125	30,515	95 359,38
ALLEGRO	13-12-2023 12:54:58	343	30,515	10 466,65
ALLEGRO	13-12-2023 12:54:58	4	30,515	122,06
ALLEGRO	13-12-2023 12:54:58	3096	30,515	94 474,44
ALLEGRO	13-12-2023 12:54:59	196	30,515	5 980,94
ALLEGRO	13-12-2023 12:54:59	1761	30,515	53 736,92
ALLEGRO	13-12-2023 12:54:59	300	30,515	9 154,50

ALLEGRO	13-12-2023 12:54:59	2850	30,515	86 967,75
ALLEGRO	13-12-2023 12:54:59	317	30,515	9 673,26
ALLEGRO	13-12-2023 12:54:59	2850	30,515	86 967,75
ALLEGRO	13-12-2023 12:55:17	48	30,515	1 464,72
ALLEGRO	13-12-2023 12:55:17	1	30,515	30,52
ALLEGRO	13-12-2023 13:00:09	1	30,530	30,53
ALLEGRO	13-12-2023 13:00:09	51	30,530	1 557,03
ALLEGRO	13-12-2023 13:00:09	11	30,530	335,83
ALLEGRO	13-12-2023 13:00:09	300	30,530	9 159,00
ALLEGRO	13-12-2023 13:00:09	81	30,530	2 472,93
ALLEGRO	13-12-2023 13:00:32	5	30,530	152,65
ALLEGRO	13-12-2023 13:00:32	89	30,530	2 717,17
ALLEGRO	13-12-2023 13:00:32	44	30,530	1 343,32
ALLEGRO	13-12-2023 13:00:36	1	30,530	30,53
ALLEGRO	13-12-2023 13:00:36	5	30,530	152,65
ALLEGRO	13-12-2023 13:00:36	9	30,530	274,77
ALLEGRO	13-12-2023 13:00:36	57	30,530	1 740,21
ALLEGRO	13-12-2023 13:00:36	49	30,530	1 495,97
ALLEGRO	13-12-2023 13:00:36	99	30,530	3 022,47
ALLEGRO	13-12-2023 13:00:38	8	30,530	244,24
ALLEGRO	13-12-2023 13:00:38	2	30,530	61,06
ALLEGRO	13-12-2023 13:00:38	21	30,530	641,13
ALLEGRO	13-12-2023 13:00:38	20	30,530	610,60
ALLEGRO	13-12-2023 13:00:38	206	30,530	6 289,18
ALLEGRO	13-12-2023 13:00:38	179	30,530	5 464,87
ALLEGRO	13-12-2023 13:02:23	190	30,535	5 801,65
ALLEGRO	13-12-2023 13:02:23	2	30,535	61,07
ALLEGRO	13-12-2023 13:02:23	593	30,535	18 107,26
ALLEGRO	13-12-2023 13:02:23	300	30,535	9 160,50
ALLEGRO	13-12-2023 13:07:31	198	30,510	6 040,98
ALLEGRO	13-12-2023 13:07:31	800	30,510	24 408,00
ALLEGRO	13-12-2023 13:09:01	300	30,510	9 153,00
ALLEGRO ALLEGRO	13-12-2023 13:09:01 13-12-2023 13:09:01	5 58	30,510 30,510	152,55 1 769,58
ALLEGRO	13-12-2023 13:09:01	38	30,510	1 159,38
ALLEGRO	13-12-2023 13:09:01	257	30,510	7 841,07
ALLEGRO	13-12-2023 13:09:01	345	30,510	10 525,95
ALLEGRO	13-12-2023 13:13:46	273	30,525	8 333,33
ALLEGRO	13-12-2023 13:13:46	1	30,525	30,53
ALLEGRO	13-12-2023 13:13:54	1	30,525	30,53
ALLEGRO	13-12-2023 13:13:54	63	30,525	1 923,08
ALLEGRO	13-12-2023 13:13:54	4	30,525	122,10
ALLEGRO	13-12-2023 13:13:54	288	30,525	8 791,20
ALLEGRO	13-12-2023 13:13:54	26	30,525	793,65
ALLEGRO	13-12-2023 13:15:02	3	30,525	91,58
ALLEGRO	13-12-2023 13:15:02	1	30,525	30,53
ALLEGRO	13-12-2023 13:15:02	21	30,525	641,03
ALLEGRO	13-12-2023 13:15:02	33	30,525	1 007,33
ALLEGRO	13-12-2023 13:15:02	305	30,525	9 310,13
ALLEGRO	13-12-2023 13:15:57	47	30,525	1 434,68
ALLEGRO	13-12-2023 13:15:57	237	30,525	7 234,43
ALLEGRO	13-12-2023 13:15:57	21	30,525	641,03
ALLEGRO	13-12-2023 13:16:22	1	30,525	30,53
ALLEGRO	13-12-2023 13:16:22	1	30,525	30,53
ALLEGRO	13-12-2023 13:16:22	2	30,525	61,05
ALLEGRO	13-12-2023 13:16:37	1	30,525	30,53
ALLEGRO	13-12-2023 13:16:37	3	30,525	91,58
ALLEGRO	13-12-2023 13:16:37	33	30,525	1 007,33
ALLEGRO	13-12-2023 13:20:12	6	30,545	183,27
ALLEGRO	13-12-2023 13:20:12	5	30,545	152,73
ALLEGRO	13-12-2023 13:20:12	53	30,545	1 618,89
ALLEGRO	13-12-2023 13:20:12	99	30,545	3 023,96
ALLEGRO	13-12-2023 13:20:12	2	30,545	61,09
ALLEGRO	13-12-2023 13:20:12	288	30,545	8 796,96
ALLEGRO	13-12-2023 13:20:12	300	30,545	9 163,50

ALLEGRO	13-12-2023 13:20:32	1	30,555	30,56
ALLEGRO	13-12-2023 13:20:32	4	30,555	122,22
ALLEGRO	13-12-2023 13:20:32	9	30,555	275,00
ALLEGRO	13-12-2023 13:20:32	48	30,555	1 466,64
ALLEGRO	13-12-2023 13:20:32	131	30,555	4 002,71
ALLEGRO	13-12-2023 13:20:32	262	30,555	8 005,41
ALLEGRO	13-12-2023 13:20:32	257	30,555	7 852,64
ALLEGRO	13-12-2023 13:20:32	43	30,555	1 313,87
ALLEGRO	13-12-2023 13:20:32	11	30,555	336,11
ALLEGRO	13-12-2023 13:20:32	500	30,555	15 277,50
ALLEGRO	13-12-2023 13:20:32	205	30,555	6 263,78
ALLEGRO	13-12-2023 13:20:32	500	30,555	15 277,50
ALLEGRO	13-12-2023 13:20:32	400	30,555	12 222,00
ALLEGRO	13-12-2023 13:20:45	27	30,555	824,99
ALLEGRO	13-12-2023 13:20:45	238	30,555	7 272,09
ALLEGRO	13-12-2023 13:20:47	1	30,555	30,56
ALLEGRO	13-12-2023 13:20:47	24	30,555	733,32
ALLEGRO	13-12-2023 13:20:47	4	30,555	122,22
ALLEGRO	13-12-2023 13:20:47	32	30,555	977,76
ALLEGRO	13-12-2023 13:20:47	190	30,555	5 805,45
ALLEGRO	13-12-2023 13:20:47	273	30,555	8 341,52
ALLEGRO	13-12-2023 13:20:48	5	30,555	152,78
ALLEGRO	13-12-2023 13:20:48	49	30,555	1 497,20
ALLEGRO	13-12-2023 13:20:50	33	30,555	1 008,32
ALLEGRO	13-12-2023 13:20:50	295	30,555	9 013,73
ALLEGRO	13-12-2023 13:20:52	132	30,555	4 033,26
ALLEGRO	13-12-2023 13:20:52	267	30,555	8 158,19
ALLEGRO	13-12-2023 13:20:53	18	30,555	549,99
ALLEGRO	13-12-2023 13:20:53	168	30,555	5 133,24
ALLEGRO	13-12-2023 13:20:54	32	30,555	977,76
ALLEGRO	13-12-2023 13:20:54	282	30,555	8 616,51
ALLEGRO	13-12-2023 13:23:51	67	30,545	2 046,52
ALLEGRO	13-12-2023 13:23:51	2	30,545	61,09
ALLEGRO	13-12-2023 13:23:51	20	30,545	610,90
ALLEGRO	13-12-2023 13:23:51	14	30,545	427,63
ALLEGRO	13-12-2023 13:23:51	197	30,545	6 017,37
ALLEGRO	13-12-2023 13:23:51	107	30,545	3 268,32
ALLEGRO	13-12-2023 13:23:51	193	30,545	5 895,19
ALLEGRO	13-12-2023 13:24:06	1	30,545	30,55
ALLEGRO	13-12-2023 13:24:06	6	30,545	183,27
ALLEGRO	13-12-2023 13:24:06	3	30,545	91,64
ALLEGRO	13-12-2023 13:24:06	56	30,545	1 710,52
ALLEGRO	13-12-2023 13:24:06	82	30,545	2 504,69
ALLEGRO	13-12-2023 13:24:06	540	30,545	16 494,30
ALLEGRO	13-12-2023 13:24:06	48	30,545	1 466,16
ALLEGRO	13-12-2023 13:24:06	469	30,545	14 325,61
ALLEGRO	13-12-2023 13:24:06	300	30,545	9 163,50
ALLEGRO	13-12-2023 13:24:12	118	30,545	3 604,31
ALLEGRO	13-12-2023 13:24:12	222	30,545	6 780,99
ALLEGRO	13-12-2023 13:24:13	21	30,545	641,45
ALLEGRO	13-12-2023 13:24:13	182	30,545	5 559,19
ALLEGRO	13-12-2023 13:25:20	1	30,545	30,55
ALLEGRO	13-12-2023 13:25:20	2	30,545	61,09
ALLEGRO	13-12-2023 13:25:20	10	30,545	305,45
ALLEGRO	13-12-2023 13:25:20	32	30,545	977,44
ALLEGRO	13-12-2023 13:25:20	119	30,545	3 634,86
ALLEGRO	13-12-2023 13:25:20	279	30,545	8 522,06
ALLEGRO	13-12-2023 13:25:21	16	30,545	488,72
ALLEGRO	13-12-2023 13:25:21	136	30,545	4 154,12
ALLEGRO	13-12-2023 13:25:34	6	30,545	183,27
ALLEGRO	13-12-2023 13:25:34	61	30,545	1 863,25
ALLEGRO	13-12-2023 13:28:39	17	30,545	519,27
ALLEGRO	13-12-2023 13:28:39	186	30,545	5 681,37
ALLEGRO	13-12-2023 13:28:39	151	30,545	4 612,30
ALLEGRO	13-12-2023 13:28:39	158	30,545	4 826,11

ALLEGRO	13-12-2023 13:28:39	1665	30,545	50 857,43
ALLEGRO	13-12-2023 13:28:39	310	30,545	9 468,95
ALLEGRO	13-12-2023 13:31:27	78	30,545	2 382,51
ALLEGRO	13-12-2023 13:31:27	207	30,545	6 322,82
ALLEGRO	13-12-2023 13:31:27	255	30,545	7 788,98
ALLEGRO	13-12-2023 13:31:27	97	30,545	2 962,87
ALLEGRO	13-12-2023 13:37:24	11	30,550	336,05
ALLEGRO	13-12-2023 13:37:24	100	30,550	3 055,00
ALLEGRO	13-12-2023 13:44:21	6	30,660	183,96
ALLEGRO	13-12-2023 13:44:21	120	30,660	3 679,20
ALLEGRO	13-12-2023 13:44:21	56	30,660	1 716,96
ALLEGRO	13-12-2023 13:44:21	255	30,660	7 818,30
ALLEGRO	13-12-2023 13:44:21	435	30,660	13 337,10
ALLEGRO	13-12-2023 13:44:21	300	30,660	9 198,00
ALLEGRO	13-12-2023 13:45:47	1	30,660	30,66
ALLEGRO	13-12-2023 13:45:47	4	30,660	122,64
ALLEGRO	13-12-2023 13:45:47	31	30,660	950,46
ALLEGRO	13-12-2023 13:45:50	138	30,660	4 231,08
ALLEGRO	13-12-2023 13:46:36	14	30,660	429,24
ALLEGRO	13-12-2023 13:46:36	145	30,660	4 445,70
ALLEGRO	13-12-2023 13:46:36	120	30,660	3 679,20
ALLEGRO	13-12-2023 13:46:36	651	30,660	19 959,66
ALLEGRO	13-12-2023 13:46:36	300	30,660	9 198,00
ALLEGRO	13-12-2023 13:46:39	21	30,660	643,86
ALLEGRO	13-12-2023 13:46:39	192	30,660	5 886,72
ALLEGRO	13-12-2023 13:46:42	20	30,660	613,20
ALLEGRO	13-12-2023 13:46:42	185	30,660	5 672,10
ALLEGRO	13-12-2023 13:46:47	74	30,660	2 268,84
ALLEGRO	13-12-2023 13:46:50	20	30,660	613,20
ALLEGRO	13-12-2023 13:46:52	21	30,660	643,86
ALLEGRO	13-12-2023 13:46:52	194	30,660	5 948,04
ALLEGRO	13-12-2023 13:47:02	65	30,660	1 992,90
ALLEGRO	13-12-2023 13:47:05	1	30,660	30,66
ALLEGRO	13-12-2023 13:47:05	1	30,660	30,66
ALLEGRO	13-12-2023 13:47:05	8	30,660	245,28
ALLEGRO	13-12-2023 13:47:05	11	30,660	337,26
ALLEGRO	13-12-2023 13:47:05	88	30,660	2 698,08
ALLEGRO	13-12-2023 13:47:09	14	30,660	429,24
ALLEGRO	13-12-2023 13:47:09	177	30,660	5 426,82
ALLEGRO	13-12-2023 13:47:14	1	30,660	30,66
ALLEGRO	13-12-2023 13:47:14	5	30,660	153,30
ALLEGRO	13-12-2023 13:47:14	20	30,660	613,20
ALLEGRO	13-12-2023 13:47:14	62	30,660	1 900,92
ALLEGRO	13-12-2023 13:47:14	182	30,660	5 580,12
ALLEGRO	13-12-2023 13:47:14	3	30,660	91,98
ALLEGRO	13-12-2023 13:47:14	32	30,660	981,12
ALLEGRO	13-12-2023 13:47:14	21	30,660	643,86
ALLEGRO	13-12-2023 13:47:14	314	30,660	9 627,24
ALLEGRO	13-12-2023 13:47:36	233	30,660	7 143,78
ALLEGRO	13-12-2023 13:47:36	1490	30,660	45 683,40
ALLEGRO	13-12-2023 13:48:06	2	30,660	61,32
ALLEGRO	13-12-2023 13:48:06	35	30,660	1 073,10
ALLEGRO	13-12-2023 13:48:06	20	30,660	613,20
ALLEGRO	13-12-2023 13:48:18	508	30,660	15 575,28
ALLEGRO	13-12-2023 13:51:01	18	30,610	550,98
ALLEGRO	13-12-2023 13:51:01	178	30,610	5 448,58
ALLEGRO	13-12-2023 13:51:01	163	30,610	4 989,43
ALLEGRO	13-12-2023 13:51:01	770	30,610	23 569,70
ALLEGRO	13-12-2023 13:51:01	800	30,610	24 488,00
ALLEGRO	13-12-2023 13:51:01	30	30,610	918,30
ALLEGRO	13-12-2023 13:51:09	21	30,610	642,81
ALLEGRO	13-12-2023 13:51:09	188	30,610	5 754,68
ALLEGRO	13-12-2023 13:51:24	20	30,610	612,20
ALLEGRO	13-12-2023 13:51:24	180	30,610	5 509,80
ALLEGRO	13-12-2023 13:51:53	54	30,610	1 652,94

ALLEGRO	13-12-2023 13:51:53	187	30,610	5 724,07
ALLEGRO	13-12-2023 13:51:57	10	30,610	306,10
ALLEGRO	13-12-2023 13:51:57	93	30,610	2 846,73
ALLEGRO	13-12-2023 13:51:57	89	30,610	2 724,29
ALLEGRO	13-12-2023 13:51:57	462	30,610	14 141,82
ALLEGRO	13-12-2023 13:51:57	155	30,610	4 744,55
ALLEGRO	13-12-2023 13:51:57	155	30,610	4 744,55
ALLEGRO	13-12-2023 13:51:57	800	30,610	24 488,00
ALLEGRO	13-12-2023 13:51:58	21	30,610	642,81
ALLEGRO	13-12-2023 13:51:58	191	30,610	5 846,51
ALLEGRO	13-12-2023 13:51:59	54	30,610	1 652,94
ALLEGRO	13-12-2023 13:51:59	485	30,610	14 845,85
ALLEGRO	13-12-2023 13:52:00	20	30,610	612,20
ALLEGRO	13-12-2023 13:52:00	182	30,610	5 571,02
ALLEGRO	13-12-2023 13:52:52	365	30,610	11 172,65
ALLEGRO	13-12-2023 13:52:52	544	30,610	16 651,84
ALLEGRO	13-12-2023 13:52:53	7	30,610	214,27
ALLEGRO	13-12-2023 13:52:53	82	30,610	2 510,02
ALLEGRO	13-12-2023 13:52:53	61	30,610	1 867,21
ALLEGRO	13-12-2023 13:57:48	21	30,635	643,34
ALLEGRO	13-12-2023 13:57:48	188	30,635	5 759,38
ALLEGRO	13-12-2023 13:57:48	8	30,635	245,08
ALLEGRO	13-12-2023 13:57:48	6	30,635	183,81
ALLEGRO	13-12-2023 13:57:48	79	30,635	2 420,17
ALLEGRO	13-12-2023 13:57:48	130	30,635	3 982,55
ALLEGRO	13-12-2023 13:57:48	800	30,635	24 508,00
ALLEGRO	13-12-2023 13:57:48	41	30,635	1 256,04
ALLEGRO	13-12-2023 13:57:48	23	30,635	704,61
ALLEGRO	13-12-2023 13:57:48	1184	30,635	36 271,84
ALLEGRO	13-12-2023 13:57:51	4	30,635	122,54
ALLEGRO	13-12-2023 13:57:51	1	30,635	30,64
ALLEGRO	13-12-2023 13:57:51	29	30,635	888,42
ALLEGRO	13-12-2023 13:57:51	41	30,635	1 256,04
ALLEGRO	13-12-2023 13:57:51	290	30,635	8 884,15
ALLEGRO	13-12-2023 13:57:51	368	30,635	11 273,68
ALLEGRO	13-12-2023 13:58:38	7	30,635	214,45
ALLEGRO	13-12-2023 13:58:38	2	30,635	61,27
ALLEGRO	13-12-2023 13:58:38	65	30,635	1 991,28
ALLEGRO	13-12-2023 13:58:38	78	30,635	2 389,53
ALLEGRO	13-12-2023 13:58:38	351	30,635	10 752,89
ALLEGRO	13-12-2023 13:58:38	135	30,635	4 135,73
ALLEGRO	13-12-2023 13:58:38	300	30,635	9 190,50
ALLEGRO	13-12-2023 13:58:46	4	30,635	122,54
ALLEGRO	13-12-2023 13:58:46	42	30,635	1 286,67
ALLEGRO	13-12-2023 13:58:46	33	30,635	1 010,96
ALLEGRO	13-12-2023 13:58:46	112	30,635	3 431,12
ALLEGRO	13-12-2023 13:58:46	297	30,635	9 098,60
ALLEGRO	13-12-2023 13:58:46	297	30,635	9 098,60
ALLEGRO	13-12-2023 14:02:56	312	30,635	9 558,12
ALLEGRO	13-12-2023 14:05:04	3	30,635	91,91
ALLEGRO	13-12-2023 14:05:04	152	30,635	4 656,52
ALLEGRO	13-12-2023 14:05:04	33	30,635	1 010,96
ALLEGRO	13-12-2023 14:05:04	800	30,635	24 508,00
ALLEGRO	13-12-2023 14:05:06	68	30,635	2 083,18
ALLEGRO	13-12-2023 14:05:06	612	30,635	18 748,62
ALLEGRO	13-12-2023 14:05:07	21	30,635	643,34
ALLEGRO	13-12-2023 14:05:07	181	30,635	5 544,94
ALLEGRO	13-12-2023 14:05:08	55	30,635	1 684,93
ALLEGRO	13-12-2023 14:05:08	56	30,635	1 715,56
ALLEGRO	13-12-2023 14:05:08	494	30,635	15 133,69
ALLEGRO	13-12-2023 14:05:08	497	30,635	15 225,60
ALLEGRO	13-12-2023 14:05:08	58	30,635	1 776,83
ALLEGRO	13-12-2023 14:05:08	530	30,635	16 236,55
ALLEGRO	13-12-2023 14:05:09	20	30,635	612,70
ALLEGRO	13-12-2023 14:05:09	184	30,635	5 636,84

ALLEGRO	13-12-2023 14:05:15	12	30,635	367,62
ALLEGRO	13-12-2023 14:05:15	209	30,635	6 402,72
ALLEGRO	13-12-2023 14:05:15	112	30,635	3 431,12
ALLEGRO	13-12-2023 14:08:41	8	30,635	245,08
ALLEGRO	13-12-2023 14:08:41	80	30,635	2 450,80
ALLEGRO	13-12-2023 14:08:41	69	30,635	2 113,82
ALLEGRO	13-12-2023 14:08:41	152	30,635	4 656,52
ALLEGRO	13-12-2023 14:08:41	152	30,635	4 656,52
ALLEGRO	13-12-2023 14:09:02	20000	30,600	612 000,00
ALLEGRO	13-12-2023 14:09:02	12108	30,635	370 928,58
ALLEGRO	13-12-2023 14:19:43	559	30,580	17 094,22
ALLEGRO	13-12-2023 14:19:43	41	30,580	1 253,78
ALLEGRO	13-12-2023 14:19:52	259	30,580	7 920,22
ALLEGRO	13-12-2023 14:19:52	116	30,580	3 547,28
ALLEGRO	13-12-2023 14:20:52	149	30,580	4 556,42
ALLEGRO	13-12-2023 14:20:52	293	30,580	8 959,94
ALLEGRO	13-12-2023 14:23:04	15	30,580	458,70
ALLEGRO	13-12-2023 14:23:04	446	30,580	13 638,68
ALLEGRO	13-12-2023 14:23:04	154	30,580	4 709,32
ALLEGRO	13-12-2023 14:23:04	602	30,580	18 409,16
ALLEGRO	13-12-2023 14:23:04	446	30,580	13 638,68
ALLEGRO	13-12-2023 14:23:04	451	30,580	13 791,58
ALLEGRO	13-12-2023 14:27:07	729	30,585	22 296,47
ALLEGRO	13-12-2023 14:27:07	1000	30,585	30 585,00
ALLEGRO	13-12-2023 14:27:07	588	30,585	17 983,98
ALLEGRO	13-12-2023 14:32:55	7228	30,640	221 465,92
ALLEGRO	13-12-2023 14:48:11	300	30,710	9 213,00
ALLEGRO	13-12-2023 14:48:11	100	30,710	3 071,00
ALLEGRO	13-12-2023 14:48:11	200	30,710	6 142,00
ALLEGRO	13-12-2023 14:48:39	30	30,710	921,30
ALLEGRO	13-12-2023 14:49:20	12	30,710	368,52
ALLEGRO	13-12-2023 14:49:43	200	30,710	6 142,00
ALLEGRO	13-12-2023 14:49:47	106	30,710	3 255,26
ALLEGRO	13-12-2023 14:49:47	797	30,710	24 475,87
ALLEGRO	13-12-2023 14:50:07	215	30,710	6 602,65
ALLEGRO	13-12-2023 14:50:07	194	30,710	5 957,74
ALLEGRO	13-12-2023 14:50:54	104	30,710	3 193,84
ALLEGRO	13-12-2023 14:51:10	300	30,710	9 213,00
ALLEGRO	13-12-2023 14:51:29	65	30,710	1 996,15
ALLEGRO	13-12-2023 14:51:33	235	30,710	7 216,85
ALLEGRO	13-12-2023 14:52:13	464	30,710	14 249,44
ALLEGRO	13-12-2023 14:52:13	531	30,710	16 307,01
ALLEGRO	13-12-2023 14:52:13	32	30,710	982,72
ALLEGRO	13-12-2023 14:52:13	300	30,710	9 213,00
ALLEGRO	13-12-2023 14:52:17	53	30,710	1 627,63
ALLEGRO	13-12-2023 14:52:21	247	30,710	7 585,37
ALLEGRO	13-12-2023 14:52:58	300	30,710	9 213,00
ALLEGRO	13-12-2023 14:53:00	300	30,710	9 213,00
ALLEGRO	13-12-2023 14:53:04	300	30,710	9 213,00
ALLEGRO	13-12-2023 14:53:12	179	30,710	5 497,09
ALLEGRO	13-12-2023 14:54:15	40	30,710	1 228,40
ALLEGRO	13-12-2023 14:54:39	81	30,710	2 487,51
ALLEGRO	13-12-2023 14:54:51	521	30,710	15 999,91
ALLEGRO	13-12-2023 14:55:18	23	30,710	706,33
ALLEGRO	13-12-2023 14:55:44	45	30,710	1 381,95
ALLEGRO	13-12-2023 14:56:15	141	30,710	4 330,11
ALLEGRO	13-12-2023 14:56:15	277	30,710	8 506,67
ALLEGRO	13-12-2023 14:56:15	232	30,710	7 124,72
ALLEGRO	13-12-2023 15:00:14	459	30,700	14 091,30
ALLEGRO	13-12-2023 15:00:14	239	30,700	7 337,30
ALLEGRO	13-12-2023 15:00:14	500	30,700	15 350,00
ALLEGRO	13-12-2023 15:00:14	826	30,700	25 358,20
ALLEGRO	13-12-2023 15:00:34	50	30,700	1 535,00
ALLEGRO	13-12-2023 15:00:42	61	30,700	1 872,70
ALLEGRO	13-12-2023 15:00:42	365	30,700	11 205,50

ALLEGRO	13-12-2023 15:00:42	150	30,700	4 605,00
ALLEGRO	13-12-2023 15:00:42	150	30,700	4 605,00
ALLEGRO	13-12-2023 15:00:47	30	30,700	921,00
ALLEGRO	13-12-2023 15:01:14	109	30,700	3 346,30
ALLEGRO	13-12-2023 15:01:26	200	30,700	6 140,00
ALLEGRO	13-12-2023 15:01:58	263	30,700	8 074,10
ALLEGRO	13-12-2023 15:01:59	100	30,700	3 070,00
ALLEGRO	13-12-2023 15:02:08	22	30,700	675,40
ALLEGRO	13-12-2023 15:02:17	1	30,700	30,70
ALLEGRO	13-12-2023 15:02:17	1	30,700	30,70
ALLEGRO	13-12-2023 15:02:30	76	30,700	2 333,20
ALLEGRO	13-12-2023 15:02:34	229	30,700	7 030,30
ALLEGRO	13-12-2023 15:02:42	200	30,700	6 140,00
ALLEGRO	13-12-2023 15:02:42	200	30,700	6 140,00
ALLEGRO	13-12-2023 15:02:43	228	30,700	6 999,60
ALLEGRO	13-12-2023 15:02:43	200	30,700	6 140,00
ALLEGRO	13-12-2023 15:02:43	437	30,700	13 415,90
ALLEGRO	13-12-2023 15:02:44	200	30,700	6 140,00
ALLEGRO	13-12-2023 15:02:45	76	30,700	2 333,20
ALLEGRO	13-12-2023 15:02:45	3592	30,700	110 274,40
ALLEGRO	13-12-2023 15:02:45	228	30,700	6 999,60
ALLEGRO	13-12-2023 15:02:45	267	30,700	8 196,90
ALLEGRO	13-12-2023 15:02:45	228	30,700	6 999,60
ALLEGRO	13-12-2023 15:02:45	200	30,700	6 140,00
ALLEGRO	13-12-2023 15:02:46	124	30,700	3 806,80
ALLEGRO	13-12-2023 15:02:48	200	30,700	6 140,00
ALLEGRO	13-12-2023 15:02:50	100	30,700	3 070,00
ALLEGRO	13-12-2023 15:02:56	88	30,700	2 701,60
ALLEGRO	13-12-2023 15:06:41	1062	30,755	32 661,81
ALLEGRO	13-12-2023 15:06:41	800	30,755	24 604,00
ALLEGRO	13-12-2023 15:06:42	32	30,755	984,16
ALLEGRO	13-12-2023 15:06:43	579	30,755	17 807,15
ALLEGRO	13-12-2023 15:06:43	768	30,755	23 619,84
ALLEGRO	13-12-2023 15:06:46	221	30,755	6 796,86
ALLEGRO	13-12-2023 15:06:46	158	30,755	4 859,29
ALLEGRO	13-12-2023 15:08:01	122	30,755	3 752,11
ALLEGRO	13-12-2023 15:08:04	689	30,755	21 190,20
ALLEGRO	13-12-2023 15:08:04	268	30,755	8 242,34
ALLEGRO	13-12-2023 15:08:04	689	30,755	21 190,20
ALLEGRO	13-12-2023 15:08:04	395	30,755	12 148,23
ALLEGRO	13-12-2023 15:08:04	678	30,755	20 851,89
ALLEGRO	13-12-2023 15:08:41	2733	30,760	84 067,08
ALLEGRO	13-12-2023 15:09:53	74	30,760	2 276,24
ALLEGRO	13-12-2023 15:11:55	1042	30,820	32 114,44
ALLEGRO	13-12-2023 15:11:55	1042	30,820	32 114,44
ALLEGRO	13-12-2023 15:11:55	453	30,820	13 961,46
ALLEGRO	13-12-2023 15:11:55	1077	30,820	33 193,14
ALLEGRO	13-12-2023 15:13:29	320	30,850	9 872,00
ALLEGRO	13-12-2023 15:13:29	822	30,850	25 358,70
ALLEGRO	13-12-2023 15:13:29	288	30,850	8 884,80
ALLEGRO	13-12-2023 15:13:29	1088	30,850	33 564,80
ALLEGRO	13-12-2023 15:13:29	800	30,850	24 680,00
ALLEGRO	13-12-2023 15:13:36	30	30,850	925,50
ALLEGRO	13-12-2023 15:13:41	5	30,850	154,25
ALLEGRO	13-12-2023 15:14:44	3	30,850	92,55
ALLEGRO	13-12-2023 15:15:22	442	30,850	13 635,70
ALLEGRO	13-12-2023 15:15:28	31	30,850	956,35
ALLEGRO	13-12-2023 15:15:36	65	30,850	2 005,25
ALLEGRO	13-12-2023 15:15:38	704	30,850	21 718,40
ALLEGRO	13-12-2023 15:17:34	375	30,880	11 580,00
ALLEGRO	13-12-2023 15:17:34	373	30,880	11 518,24
ALLEGRO	13-12-2023 15:17:34	110	30,880	3 396,80
ALLEGRO	13-12-2023 15:17:34	700	30,880	21 616,00
ALLEGRO	13-12-2023 15:17:34	50	30,880	1 544,00
ALLEGRO	13-12-2023 15:17:34	70	30,880	2 161,60

ALLEGRO	13-12-2023 15:17:34	120	30,880	3 705,60
ALLEGRO	13-12-2023 15:17:34	18	30,880	555,84
ALLEGRO	13-12-2023 15:17:35	7	30,880	216,16
ALLEGRO	13-12-2023 15:19:07	500	30,900	15 450,00
ALLEGRO	13-12-2023 15:19:07	169	30,900	5 222,10
ALLEGRO	13-12-2023 15:19:07	59	30,900	1 823,10
ALLEGRO	13-12-2023 15:19:07	10	30,900	309,00
ALLEGRO	13-12-2023 15:19:07	100	30,900	3 090,00
ALLEGRO	13-12-2023 15:19:07	300	30,900	9 270,00
ALLEGRO	13-12-2023 15:19:07	90	30,900	2 781,00
ALLEGRO	13-12-2023 15:19:07	1000	30,900	30 900,00
ALLEGRO	13-12-2023 15:19:07	11	30,900	339,90
ALLEGRO	13-12-2023 15:19:07	1000	30,900	30 900,00
ALLEGRO	13-12-2023 15:19:07	200	30,900	6 180,00
ALLEGRO	13-12-2023 15:19:07	8241	30,900	254 646,90
ALLEGRO	13-12-2023 15:20:57	286	30,925	8 844,55
ALLEGRO	13-12-2023 15:20:57	503	30,925	15 555,28
ALLEGRO	13-12-2023 15:20:57	106	30,925	3 278,05
ALLEGRO	13-12-2023 15:20:57	453	30,925	14 009,03
ALLEGRO	13-12-2023 15:20:57	347	30,925	10 730,98
ALLEGRO	13-12-2023 15:20:57	347	30,925	10 730,98
ALLEGRO	13-12-2023 15:20:57	453	30,925	14 009,03
ALLEGRO	13-12-2023 15:20:57	453	30,925	14 009,03
ALLEGRO	13-12-2023 15:20:57	453	30,925	14 009,03
ALLEGRO	13-12-2023 15:20:57	332	30,925	10 267,10
ALLEGRO	13-12-2023 15:20:57	15	30,925	463,88
ALLEGRO	13-12-2023 15:22:58	263	30,940	8 137,22
ALLEGRO	13-12-2023 15:22:58	42	30,940	1 299,48
ALLEGRO	13-12-2023 15:22:58	100	30,940	3 094,00
ALLEGRO	13-12-2023 15:22:58	400	30,940	12 376,00
ALLEGRO	13-12-2023 15:22:58	1062	30,940	32 858,28
ALLEGRO	13-12-2023 15:22:58	82	30,940	2 537,08
ALLEGRO	13-12-2023 15:24:04	325	30,935	10 053,88
ALLEGRO	13-12-2023 15:24:04	37	30,935	1 144,60
ALLEGRO	13-12-2023 15:24:04	200	30,935	6 187,00
ALLEGRO	13-12-2023 15:24:05	200	30,935	6 187,00
ALLEGRO	13-12-2023 15:24:06	200	30,935	6 187,00
ALLEGRO	13-12-2023 15:24:19	74	30,935	2 289,19
ALLEGRO	13-12-2023 15:24:41	200	30,935	6 187,00
ALLEGRO	13-12-2023 15:24:41	330	30,935	10 208,55
ALLEGRO	13-12-2023 15:24:41	330	30,935	10 208,55
ALLEGRO	13-12-2023 15:24:41	126	30,935	3 897,81
ALLEGRO	13-12-2023 15:25:22	458	30,935	14 168,23
ALLEGRO	13-12-2023 15:25:22	50	30,935	1 546,75
ALLEGRO	13-12-2023 15:25:22	150	30,935	4 640,25
ALLEGRO	13-12-2023 15:25:44	200	30,935	6 187,00
ALLEGRO	13-12-2023 15:25:45	41	30,935	1 268,34
ALLEGRO	13-12-2023 15:27:36	700	30,940	21 658,00
ALLEGRO	13-12-2023 15:28:04	686	30,940	21 224,84
ALLEGRO	13-12-2023 15:28:04	655	30,940	20 265,70
ALLEGRO	13-12-2023 15:28:04	45	30,940	1 392,30
ALLEGRO	13-12-2023 15:28:08	14	30,940	433,16
ALLEGRO	13-12-2023 15:28:11	792	30,940	24 504,48
ALLEGRO	13-12-2023 15:28:11	619	30,940	19 151,86
ALLEGRO	13-12-2023 15:29:54	200	30,940	6 188,00
ALLEGRO	13-12-2023 15:29:57	100	30,940	3 094,00
ALLEGRO	13-12-2023 15:29:59	644	30,940	19 925,36
ALLEGRO	13-12-2023 15:29:59	400	30,940	12 376,00
ALLEGRO	13-12-2023 15:29:59	1	30,940	30,94
ALLEGRO	13-12-2023 15:29:59	3	30,940	92,82
ALLEGRO	13-12-2023 15:30:01	56	30,940	1 732,64
ALLEGRO	13-12-2023 15:30:05	700	30,940	21 658,00
ALLEGRO	13-12-2023 15:30:07	78	30,940	2 413,32
ALLEGRO	13-12-2023 15:30:11	27	30,940	835,38
ALLEGRO	13-12-2023 15:30:18	2	30,940	61,88

ALLEGRO	13-12-2023 15:30:19	111	30,940	3 434,34
ALLEGRO	13-12-2023 15:30:19	200	30,940	6 188,00
ALLEGRO	13-12-2023 15:30:19	508	30,940	15 717,52
ALLEGRO	13-12-2023 15:30:19	593	30,940	18 347,42
ALLEGRO	13-12-2023 15:30:25	184	30,940	5 692,96
ALLEGRO	13-12-2023 15:30:25	233	30,940	7 209,02
ALLEGRO	13-12-2023 15:30:25	379	30,940	11 726,26
ALLEGRO	13-12-2023 15:30:25	517	30,940	15 995,98
ALLEGRO	13-12-2023 15:30:26	283	30,940	8 756,02
ALLEGRO	13-12-2023 15:30:30	466	30,940	14 418,04
ALLEGRO	13-12-2023 15:30:30	700	30,940	21 658,00
ALLEGRO	13-12-2023 15:30:31	234	30,940	7 239,96
ALLEGRO	13-12-2023 15:30:32	352	30,940	10 890,88
ALLEGRO	13-12-2023 15:30:32	700	30,940	21 658,00
ALLEGRO	13-12-2023 15:31:06	200	30,955	6 191,00
ALLEGRO	13-12-2023 15:31:06	200	30,955	6 191,00
ALLEGRO	13-12-2023 15:31:06	200	30,955	6 191,00
ALLEGRO	13-12-2023 15:31:06	200	30,955	6 191,00
ALLEGRO	13-12-2023 15:31:06	100	30,955	3 095,50
ALLEGRO	13-12-2023 15:31:06	805	30,955	24 918,78
ALLEGRO	13-12-2023 15:31:23	271	30,955	8 388,81
ALLEGRO	13-12-2023 15:31:27	200	30,955	6 191,00
ALLEGRO	13-12-2023 15:31:27	200	30,955	6 191,00
ALLEGRO	13-12-2023 15:31:27	200	30,955	6 191,00
ALLEGRO	13-12-2023 15:31:27	200	30,955	6 191,00
ALLEGRO	13-12-2023 15:31:27	200	30,955	6 191,00
ALLEGRO	13-12-2023 15:31:27	35	30,955	1 083,43
ALLEGRO	13-12-2023 15:31:27	141	30,955	4 364,66
ALLEGRO	13-12-2023 15:31:27	242	30,955	7 491,11
ALLEGRO	13-12-2023 15:31:27	229	30,955	7 088,70
ALLEGRO	13-12-2023 15:33:04	647	30,955	20 027,89
ALLEGRO	13-12-2023 15:33:04	609	30,955	18 851,60
ALLEGRO	13-12-2023 15:33:04	520	30,955	16 096,60
ALLEGRO	13-12-2023 15:33:04	100	30,955	3 095,50
ALLEGRO	13-12-2023 15:33:21	17	30,955	526,24
ALLEGRO	13-12-2023 15:33:35	36	30,955	1 114,38
ALLEGRO	13-12-2023 15:33:55	211	30,955	6 531,51
ALLEGRO	13-12-2023 15:34:14	200	30,955	6 191,00
ALLEGRO	13-12-2023 15:34:16	289	30,955	8 946,00
ALLEGRO	13-12-2023 15:34:34	196	30,955	6 067,18
ALLEGRO	13-12-2023 15:35:48	183	30,955	5 664,77
ALLEGRO	13-12-2023 15:35:48	321	30,955	9 936,56
ALLEGRO	13-12-2023 15:36:08	980	30,955	30 335,90
ALLEGRO	13-12-2023 15:36:08	861	30,955	26 652,26
ALLEGRO	13-12-2023 15:36:08	700	30,955	21 668,50
ALLEGRO	13-12-2023 15:37:19	718	30,970	22 236,46
ALLEGRO	13-12-2023 15:37:19	910	30,970	28 182,70
ALLEGRO	13-12-2023 15:37:19	700	30,970	21 679,00
ALLEGRO	13-12-2023 15:37:37	700	30,970	21 679,00
ALLEGRO	13-12-2023 15:37:37	773	30,970	23 939,81
ALLEGRO	13-12-2023 15:37:37	855	30,970	26 479,35
ALLEGRO	13-12-2023 15:38:37	964	30,970	29 855,08
ALLEGRO	13-12-2023 15:38:37	895	30,970	27 718,15
ALLEGRO ALLEGRO	13-12-2023 15:38:37 13-12-2023 15:38:37	346 545	30,970 30,970	10 715,62 16 878,65
ALLEGRO	13-12-2023 15:38:37	155	30,970	4 800,35
ALLEGRO	13-12-2023 15:38:52	548	31,000	16 988,00
ALLEGRO	13-12-2023 15:38:52	333	31,000	10 323,00
ALLEGRO	13-12-2023 15:38:52	263	31,000	8 153,00
ALLEGRO	13-12-2023 15:38:52	500	31,000	15 500,00
ALLEGRO	13-12-2023 15:38:52	80	31,000	2 480,00
ALLEGRO	13-12-2023 15:38:52	33	31,000	1 023,00
ALLEGRO	13-12-2023 15:38:52	7	31,000	217,00
ALLEGRO	14-12-2023 09:49:27	188	32,000	6 016,00
ALLEGRO	14-12-2023 09:49:27	475	32,000	15 200,00

ALLEGRO	14-12-2023 09:49:27	588	32,000	18 816,00
ALLEGRO	14-12-2023 09:49:27	1990	32,000	63 680,00
ALLEGRO	14-12-2023 09:49:27	184	32,000	5 888,00
ALLEGRO	14-12-2023 09:49:27	3932	32,000	125 824,00
ALLEGRO	14-12-2023 09:49:27	98	32,000	3 136,00
ALLEGRO	14-12-2023 09:49:27	136	32,000	4 352,00
ALLEGRO	14-12-2023 09:49:27	1652	32,000	52 864,00
ALLEGRO	14-12-2023 09:49:27	6259	32,000	200 288,00
ALLEGRO	14-12-2023 09:49:27	191	32,000	6 112,00
ALLEGRO	14-12-2023 09:49:27	273	32,000	8 736,00
ALLEGRO	14-12-2023 09:49:27	600	32,000	19 200,00
ALLEGRO	14-12-2023 09:49:27	1323	32,000	42 336,00
ALLEGRO	14-12-2023 09:55:35	423	32,000	13 536,00
ALLEGRO	14-12-2023 09:55:35	1161	32,000	37 152,00
ALLEGRO	14-12-2023 09:55:35	99	32,000	3 168,00
ALLEGRO	14-12-2023 09:55:35	312	32,000	9 984,00
ALLEGRO	14-12-2023 09:55:35	1	32,000	32,00
ALLEGRO	14-12-2023 09:55:36	115	32,000	3 680,00
ALLEGRO	14-12-2023 09:56:43	150	31,980	4 797,00
ALLEGRO	14-12-2023 09:56:43	295	31,980	9 434,10
ALLEGRO	14-12-2023 09:56:43	300	31,980	9 594,00
ALLEGRO	14-12-2023 09:56:43	295	31,980	9 434,10
ALLEGRO	14-12-2023 09:56:43	532	31,980	17 013,36
ALLEGRO	14-12-2023 09:56:43	5	31,980	159,90
ALLEGRO	14-12-2023 09:56:43	300	31,980	9 594,00
ALLEGRO	14-12-2023 09:56:43	300	31,980	9 594,00
ALLEGRO	14-12-2023 09:56:47	136	31,980	4 349,28
ALLEGRO	14-12-2023 09:56:47	58	31,980	1 854,84
ALLEGRO	14-12-2023 09:56:47	85	31,980	2 718,30
ALLEGRO	14-12-2023 09:56:47	215	31,980	6 875,70
ALLEGRO	14-12-2023 09:56:47	394	31,980	12 600,12
ALLEGRO	14-12-2023 09:56:47	300	31,980	9 594,00
ALLEGRO	14-12-2023 09:57:03	106	31,980	3 389,88
ALLEGRO	14-12-2023 09:57:06	159	31,980	5 084,82
ALLEGRO	14-12-2023 09:57:06	141	31,980	4 509,18
ALLEGRO	14-12-2023 09:57:06	262	31,980	8 378,76
ALLEGRO	14-12-2023 09:57:06	38	31,980	1 215,24
ALLEGRO	14-12-2023 09:57:19	283	31,980	9 050,34
ALLEGRO	14-12-2023 09:57:19	300	31,980	9 594,00
ALLEGRO	14-12-2023 09:57:32	17	31,980	543,66
ALLEGRO	14-12-2023 09:57:35	33	31,980	1 055,34
ALLEGRO	14-12-2023 09:57:42	300	31,980	9 594,00
ALLEGRO	14-12-2023 09:57:42	89	31,980	2 846,22
ALLEGRO	14-12-2023 09:57:42	211	31,980	6 747,78
ALLEGRO	14-12-2023 09:57:42	500	31,980	15 990,00
ALLEGRO	14-12-2023 09:57:54	172	31,980	5 500,56
ALLEGRO	14-12-2023 09:57:54	785	31,980	25 104,30
ALLEGRO	14-12-2023 09:57:54	296	31,980	9 466,08
ALLEGRO	14-12-2023 09:57:54	4	31,980	127,92
ALLEGRO	14-12-2023 09:57:55	368	31,980	11 768,64
ALLEGRO	14-12-2023 09:57:58	200	31,980	6 396,00
ALLEGRO	14-12-2023 09:58:04	111	31,980	3 549,78
ALLEGRO	14-12-2023 09:58:04	116	31,980	3 709,68
ALLEGRO	14-12-2023 09:58:04	175	31,980	5 596,50
ALLEGRO	14-12-2023 09:58:04	95	31,980	3 038,10
ALLEGRO	14-12-2023 09:58:04	116	31,980	3 709,68
ALLEGRO	14-12-2023 09:58:04	100	31,980	3 198,00
ALLEGRO	14-12-2023 09:58:05	73	31,980	2 334,54
ALLEGRO	14-12-2023 09:58:08	156	31,980	4 988,88
ALLEGRO	14-12-2023 09:58:08	300	31,980	9 594,00
ALLEGRO	14-12-2023 09:58:09	144	31,980	4 605,12
ALLEGRO	14-12-2023 09:58:24	103	31,980	3 293,94
ALLEGRO	14-12-2023 09:58:24	70	31,980	2 238,60
ALLEGRO	14-12-2023 09:59:00	50	31,980	1 599,00
ALLEGRO	14-12-2023 09:59:08	600	31,980	19 188,00

ALLEGRO	14-12-2023 09:59:08	100	31,980	3 198,00
ALLEGRO	14-12-2023 09:59:08	77	31,980	2 462,46
ALLEGRO	14-12-2023 09:59:14	20	31,980	639,60
ALLEGRO	14-12-2023 09:59:23	103	31,980	3 293,94
ALLEGRO	14-12-2023 09:59:23	197	31,980	6 300,06
ALLEGRO	14-12-2023 09:59:23	280	31,980	8 954,40
ALLEGRO	14-12-2023 09:59:25	134	31,980	4 285,32
ALLEGRO	14-12-2023 09:59:25	100	31,980	3 198,00
ALLEGRO	14-12-2023 09:59:25	200	31,980	6 396,00
ALLEGRO	14-12-2023 10:00:13	227	31,980	7 259,46
ALLEGRO	14-12-2023 10:00:13	222	31,980	7 099,56
ALLEGRO	14-12-2023 10:00:13	637	31,980	20 371,26
ALLEGRO	14-12-2023 10:00:13	166	31,980	5 308,68
ALLEGRO	14-12-2023 10:01:38	151	31,980	4 828,98
ALLEGRO	14-12-2023 10:01:38	38	31,980	1 215,24
ALLEGRO	14-12-2023 10:01:38	300	31,980	9 594,00
ALLEGRO	14-12-2023 10:01:45	192	31,980	6 140,16
ALLEGRO	14-12-2023 10:01:45	150	31,980	4 797,00
ALLEGRO	14-12-2023 10:01:45	844	31,980	26 991,12
ALLEGRO	14-12-2023 10:02:10	25	31,980	799,50
ALLEGRO	14-12-2023 10:02:10	275	31,980	8 794,50
ALLEGRO	14-12-2023 10:02:10	300	31,980	9 594,00
ALLEGRO	14-12-2023 10:02:12	154	31,980	4 924,92
ALLEGRO	14-12-2023 10:02:12	300	31,980	9 594,00
ALLEGRO	14-12-2023 10:02:13	111	31,980	3 549,78
ALLEGRO	14-12-2023 10:02:15	111	31,980	3 549,78
ALLEGRO	14-12-2023 10:02:15	172	31,980	5 500,56
ALLEGRO	14-12-2023 10:02:15	482	31,980	15 414,36
ALLEGRO	14-12-2023 10:02:15	35	31,980	1 119,30
ALLEGRO	14-12-2023 10:02:16	17	31,980	543,66
ALLEGRO	14-12-2023 10:02:17	165	31,980	5 276,70
ALLEGRO	14-12-2023 10:02:17	300	31,980	9 594,00
ALLEGRO	14-12-2023 10:02:19	104	31,980	3 325,92
ALLEGRO	14-12-2023 10:02:19	135	31,980	4 317,30
ALLEGRO	14-12-2023 10:02:21	161	31,980	5 148,78
ALLEGRO	14-12-2023 10:02:21	196	31,980	6 268,08
ALLEGRO	14-12-2023 10:02:22	110	31,980	3 517,80
ALLEGRO	14-12-2023 10:02:22	300	31,980	9 594,00
ALLEGRO	14-12-2023 10:02:22	139	31,980	4 445,22
ALLEGRO	14-12-2023 10:02:23	127	31,980	4 061,46
ALLEGRO	14-12-2023 10:03:04	63	31,980	2 014,74
ALLEGRO	14-12-2023 10:03:28	160	31,980	5 116,80
ALLEGRO	14-12-2023 10:03:28	566	31,980	18 100,68
ALLEGRO	14-12-2023 10:03:28	37	31,980	1 183,26
ALLEGRO	14-12-2023 10:03:28	300	31,980	9 594,00
ALLEGRO	14-12-2023 10:09:13	1179	31,980	37 704,42
ALLEGRO	14-12-2023 10:10:41	114	32,000	3 648,00
ALLEGRO	14-12-2023 10:10:41	824	32,000	26 368,00
ALLEGRO	14-12-2023 10:10:41	438	32,000	14 016,00
ALLEGRO	14-12-2023 10:10:41	3448	32,000	110 336,00
ALLEGRO	14-12-2023 10:10:42	110	32,000	3 520,00
ALLEGRO	14-12-2023 10:11:48	227	32,000	7 264,00
ALLEGRO	14-12-2023 10:11:48	173	32,000	5 536,00
ALLEGRO	14-12-2023 10:11:48	176	32,000	5 632,00
ALLEGRO	14-12-2023 10:11:51	400	32,000	12 800,00
ALLEGRO	14-12-2023 10:11:51	400	32,000	12 800,00
ALLEGRO	14-12-2023 10:11:55	400	32,000	12 800,00
ALLEGRO	14-12-2023 10:11:56	400	32,000	12 800,00
ALLEGRO	14-12-2023 10:12:01	593	32,000	18 976,00
ALLEGRO	14-12-2023 10:12:18	400	32,000	12 800,00
ALLEGRO	14-12-2023 10:12:21	400	32,000	12 800,00
ALLEGRO	14-12-2023 10:12:30	100	32,000	3 200,00
ALLEGRO	14-12-2023 10:12:30	66	32,000	2 112,00
ALLEGRO	14-12-2023 10:12:30	400	32,000	12 800,00
ALLEGRO	14-12-2023 10:12:50	110	32,000	3 520,00

ALLEGRO	14-12-2023 10:12:50	124	32,000	3 968,00
ALLEGRO	14-12-2023 10:13:00	51	32,000	1 632,00
ALLEGRO	14-12-2023 10:13:50	349	32,000	11 168,00
ALLEGRO	14-12-2023 10:13:58	100	32,000	3 200,00
ALLEGRO	14-12-2023 10:14:04	300	32,000	9 600,00
ALLEGRO	14-12-2023 10:14:23	308	32,000	9 856,00
ALLEGRO	14-12-2023 10:14:39	4697	32,000	150 304,00
ALLEGRO	14-12-2023 10:15:52	371	32,000	11 872,00
ALLEGRO	14-12-2023 10:15:52	400	32,000	12 800,00
ALLEGRO	14-12-2023 10:16:01	4	32,000	128,00
ALLEGRO	14-12-2023 10:16:02	1	32,000	32,00
ALLEGRO	14-12-2023 10:16:14	354	32,000	11 328,00
ALLEGRO	14-12-2023 10:16:14	782	32,000	25 024,00
ALLEGRO	14-12-2023 10:16:14	736	32,000	23 552,00
ALLEGRO	14-12-2023 10:16:14	24	32,000	768,00
ALLEGRO	14-12-2023 10:16:17	239	32,000	7 648,00
ALLEGRO	14-12-2023 10:16:17	46	32,000	1 472,00
ALLEGRO	14-12-2023 10:16:18	300	32,000	9 600,00
ALLEGRO	14-12-2023 10:16:19	80	32,000	2 560,00
ALLEGRO	14-12-2023 10:16:30	16	32,000	512,00
ALLEGRO	14-12-2023 10:16:30	320	32,000	10 240,00
ALLEGRO	14-12-2023 10:16:34	1219	32,000	39 008,00
ALLEGRO	14-12-2023 10:17:38	193	31,960	6 168,28
ALLEGRO	14-12-2023 10:17:38	607	31,960	19 399,72
ALLEGRO	14-12-2023 10:17:38	500	31,960	15 980,00
ALLEGRO	14-12-2023 10:17:38	300	31,960	9 588,00
ALLEGRO	14-12-2023 10:17:51	800	31,960	25 568,00
ALLEGRO	14-12-2023 10:18:15	800	31,960	25 568,00
ALLEGRO	14-12-2023 10:18:15	914	31,960	29 211,44
ALLEGRO	14-12-2023 10:18:15	2103	31,960	67 211,88
ALLEGRO	14-12-2023 10:19:02	654	31,960	20 901,84
ALLEGRO	14-12-2023 10:19:02	800	31,960	25 568,00
ALLEGRO	14-12-2023 10:19:32	146	31,960	4 666,16
ALLEGRO	14-12-2023 10:19:44	268	31,960	8 565,28
ALLEGRO	14-12-2023 10:19:44	899	31,960	28 732,04
ALLEGRO	14-12-2023 10:19:44	800	31,960	25 568,00
ALLEGRO	14-12-2023 10:19:46	532	31,960	17 002,72
ALLEGRO	14-12-2023 10:19:58	445	31,960	14 222,20
ALLEGRO	14-12-2023 10:19:58	1762	31,960	56 313,52
ALLEGRO	14-12-2023 10:19:58	799	31,960	25 536,04
ALLEGRO	14-12-2023 10:19:58	1	31,960	31,96
ALLEGRO	14-12-2023 10:20:04	354	31,960	11 313,84
ALLEGRO	14-12-2023 10:20:04	1	31,960	31,96
ALLEGRO	14-12-2023 10:20:11	24	31,960	767,04
ALLEGRO	14-12-2023 10:20:37	200	31,960	6 392,00
ALLEGRO	14-12-2023 10:20:38	10	31,960	319,60
ALLEGRO	14-12-2023 10:22:14	800	31,955	25 564,00
ALLEGRO	14-12-2023 10:22:14	800	31,955	25 564,00
ALLEGRO	14-12-2023 10:22:20	800	31,955	25 564,00
ALLEGRO	14-12-2023 10:22:26	977	31,955	31 220,04
ALLEGRO	14-12-2023 10:22:26	800	31,955	25 564,00
ALLEGRO	14-12-2023 10:23:00	300	31,955	9 586,50
ALLEGRO	14-12-2023 10:23:00	300	31,955	9 586,50
ALLEGRO	14-12-2023 10:23:00	300	31,955	9 586,50
ALLEGRO	14-12-2023 10:23:00	2004	31,955	64 037,82
ALLEGRO	14-12-2023 10:23:00	797	31,955	25 468,14
ALLEGRO	14-12-2023 10:23:00	797	31,955	25 468,14
ALLEGRO	14-12-2023 10:23:00	300	31,955	9 586,50
ALLEGRO	14-12-2023 10:23:00	1319	31,955	42 148,65
ALLEGRO	14-12-2023 10:23:00	800	31,955	25 564,00
ALLEGRO	14-12-2023 10:23:43	247	31,955	7 892,89
ALLEGRO	14-12-2023 10:23:43	631	31,955	20 163,61
ALLEGRO	14-12-2023 10:23:43	500	31,955	15 977,50
ALLEGRO	14-12-2023 10:23:44	511	31,955	16 329,01
ALLEGRO	14-12-2023 10:23:51	42	31,955	1 342,11

ALLEGRO	14-12-2023 10:24:03	100	31,955	3 195,50
ALLEGRO	14-12-2023 10:24:03	331	31,955	10 577,11
ALLEGRO	14-12-2023 10:24:08	80	31,955	2 556,40
ALLEGRO	14-12-2023 10:24:20	160	31,955	5 112,80
ALLEGRO	14-12-2023 10:24:20	320	31,955	10 225,60
ALLEGRO	14-12-2023 10:24:20	289	31,955	9 235,00
ALLEGRO	14-12-2023 10:24:32	320	31,955	10 225,60
ALLEGRO	14-12-2023 10:24:57	800	31,955	25 564,00
ALLEGRO	14-12-2023 10:24:59	800	31,955	25 564,00
ALLEGRO	14-12-2023 10:25:05	50	31,955	1 597,75
ALLEGRO	14-12-2023 10:25:08	50	31,955	1 597,75
ALLEGRO	14-12-2023 10:25:10	50	31,955	1 597,75
ALLEGRO	14-12-2023 10:25:15	600	31,955	19 173,00
ALLEGRO	14-12-2023 10:25:15	50	31,955	1 597,75
ALLEGRO	14-12-2023 10:25:17	50	31,955	1 597,75
ALLEGRO	14-12-2023 10:25:17	480	31,955	15 338,40
ALLEGRO	14-12-2023 10:25:20	50	31,955	1 597,75
ALLEGRO	14-12-2023 10:25:26	125	31,955	3 994,38
ALLEGRO	14-12-2023 10:25:43	95	31,955	3 035,73
ALLEGRO	14-12-2023 10:28:20	200	31,950	6 390,00
ALLEGRO	14-12-2023 10:28:46	200	31,950	6 390,00
ALLEGRO	14-12-2023 10:30:01	200	31,950	6 390,00
ALLEGRO	14-12-2023 10:30:05	123	31,950	3 929,85
ALLEGRO	14-12-2023 10:30:11	384	31,950	12 268,80
ALLEGRO	14-12-2023 10:30:11	346	31,950	11 054,70
ALLEGRO	14-12-2023 10:30:11	77	31,950	2 460,15
ALLEGRO	14-12-2023 10:30:22	200	31,950	6 390,00
ALLEGRO	14-12-2023 10:30:41	200	31,950	6 390,00
ALLEGRO	14-12-2023 10:30:43	402	31,950	12 843,90
ALLEGRO	14-12-2023 10:30:43	676	31,950	21 598,20
ALLEGRO	14-12-2023 10:30:52	10	31,950	319,50
ALLEGRO	14-12-2023 10:31:00	3	31,950	95,85
ALLEGRO	14-12-2023 10:31:04	140	31,950	4 473,00
ALLEGRO	14-12-2023 10:34:50	836	31,960	26 718,56
ALLEGRO	14-12-2023 10:34:50	700	31,960	22 372,00
ALLEGRO	14-12-2023 10:34:50	100	31,960	3 196,00
ALLEGRO	14-12-2023 10:35:35	1442	31,960	46 086,32
ALLEGRO	14-12-2023 10:35:35	600	31,960	19 176,00
ALLEGRO	14-12-2023 10:35:35	200	31,960	6 392,00
ALLEGRO	14-12-2023 10:48:53	900	32,000	28 800,00
ALLEGRO	14-12-2023 10:49:00	420	32,000	13 440,00
ALLEGRO	14-12-2023 10:49:00	250	32,000	8 000,00
ALLEGRO	14-12-2023 10:49:08	15	32,000	480,00
ALLEGRO	14-12-2023 10:49:11	26	32,000	832,00
ALLEGRO	14-12-2023 10:49:35	50	32,000	1 600,00
ALLEGRO	14-12-2023 10:50:48	32	32,000	1 024,00
ALLEGRO	14-12-2023 10:51:18	107	32,000	3 424,00
ALLEGRO	14-12-2023 10:51:47	900	32,000	28 800,00
ALLEGRO	14-12-2023 10:57:45	738	32,000	23 616,00
ALLEGRO	14-12-2023 10:57:45	162	32,000	5 184,00
ALLEGRO	14-12-2023 10:57:45	900	32,000	28 800,00
ALLEGRO	14-12-2023 10:57:45	900	32,000	28 800,00
ALLEGRO	14-12-2023 10:58:19	900	32,000	28 800,00
ALLEGRO	14-12-2023 10:58:19	1296	32,000	41 472,00
ALLEGRO	14-12-2023 10:58:19	8120	32,000	259 840,00
ALLEGRO	14-12-2023 10:58:19	578	32,000	18 496,00
ALLEGRO	14-12-2023 10:58:19	900	32,000	28 800,00
ALLEGRO	14-12-2023 10:58:20	441	32,000	14 112,00
ALLEGRO	14-12-2023 11:05:25	105	32,000	3 360,00
ALLEGRO	14-12-2023 11:05:25	354	32,000	11 328,00
ALLEGRO	14-12-2023 11:05:47	432	32,000	13 824,00
ALLEGRO	14-12-2023 11:05:47	13	32,000	416,00
ALLEGRO	14-12-2023 11:06:13	455	32,000	14 560,00
ALLEGRO	14-12-2023 11:07:49	99	32,000	3 168,00
ALLEGRO	14-12-2023 11:07:49	7	32,000	224,00

ALLEGRO	14-12-2023 11:07:49	900	32,000	28 800,00
ALLEGRO	14-12-2023 11:08:39	800	31,990	25 592,00
ALLEGRO	14-12-2023 11:08:41	90	31,990	2 879,10
ALLEGRO	14-12-2023 11:08:41	104	31,990	3 326,96
ALLEGRO	14-12-2023 11:08:41	606	31,990	19 385,94
ALLEGRO	14-12-2023 11:08:41	800	31,990	25 592,00
ALLEGRO	14-12-2023 11:08:42	620	31,990	19 833,80
ALLEGRO	14-12-2023 11:08:42	200	31,990	6 398,00
ALLEGRO	14-12-2023 11:08:42	800	31,990	25 592,00
ALLEGRO	14-12-2023 11:08:47	365	31,990	11 676,35
ALLEGRO	14-12-2023 11:09:47	108	31,950	3 450,60
ALLEGRO	14-12-2023 11:09:47	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:09:47	92	31,950	2 939,40
ALLEGRO	14-12-2023 11:09:47	47	31,950	1 501,65
ALLEGRO	14-12-2023 11:09:49	92	31,950	2 939,40
ALLEGRO	14-12-2023 11:09:58	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:10:13	706	31,950	22 556,70
ALLEGRO	14-12-2023 11:10:32	309	31,950	9 872,55
ALLEGRO	14-12-2023 11:10:32	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:10:33	100	31,950	3 195,00
ALLEGRO	14-12-2023 11:10:54	100	31,950	3 195,00
ALLEGRO	14-12-2023 11:10:54	197	31,950	6 294,15
ALLEGRO	14-12-2023 11:11:14	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:11:14	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:11:14	100	31,950	3 195,00
ALLEGRO	14-12-2023 11:11:34	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:11:39	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:11:45	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:11:47	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:11:57	3	31,950	95,85
ALLEGRO	14-12-2023 11:12:10	197	31,950	6 294,15
ALLEGRO	14-12-2023 11:12:11	4779	31,950	152 689,05
ALLEGRO	14-12-2023 11:13:26	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:15:18	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:15:18	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:15:27	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:22	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:22	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:22	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:22	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:22	754	31,950	24 090,30
ALLEGRO	14-12-2023 11:18:22	642	31,950	20 511,90
ALLEGRO	14-12-2023 11:18:22	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:25	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:25	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:25	1866	31,950	59 618,70
ALLEGRO	14-12-2023 11:18:25	1199	31,950	38 308,05
ALLEGRO	14-12-2023 11:18:25	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:45	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:45	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:45	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:45	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:45	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:18:45	200	31,950	6 390,00
ALLEGRO	14-12-2023 11:22:05	148	31,950	4 728,60
ALLEGRO	14-12-2023 11:25:30	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:25:32	1	31,920	31,92
ALLEGRO	14-12-2023 11:25:53	500	31,920	15 960,00
ALLEGRO	14-12-2023 11:25:53	560	31,920	17 875,20
ALLEGRO	14-12-2023 11:25:53	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:25:53	1624	31,920	51 838,08
ALLEGRO	14-12-2023 11:25:55	10	31,920	319,20
ALLEGRO	14-12-2023 11:25:58	290	31,920	9 256,80
ALLEGRO	14-12-2023 11:27:22	441	31,920	14 076,72
ALLEGRO	14-12-2023 11:27:58	612	31,920	19 535,04

ALLEGRO	14-12-2023 11:27:58	390	31,920	12 448,80
ALLEGRO	14-12-2023 11:27:58	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:28:09	1	31,920	31,92
ALLEGRO	14-12-2023 11:28:10	81	31,920	2 585,52
ALLEGRO	14-12-2023 11:28:26	310	31,920	9 895,20
ALLEGRO	14-12-2023 11:28:26	184	31,920	5 873,28
ALLEGRO	14-12-2023 11:28:26	218	31,920	6 958,56
ALLEGRO	14-12-2023 11:28:29	4500	31,920	143 640,00
ALLEGRO	14-12-2023 11:28:30	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:28:30	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:28:30	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:28:30	323	31,920	10 310,16
ALLEGRO	14-12-2023 11:28:30	237	31,920	7 565,04
ALLEGRO	14-12-2023 11:28:30	194	31,920	6 192,48
ALLEGRO	14-12-2023 11:28:30	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:28:49	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:28:58	1170	31,920	37 346,40
ALLEGRO	14-12-2023 11:29:02	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:29:13	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:29:13	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:29:15	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:29:19	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:29:24	155	31,920	4 947,60
ALLEGRO	14-12-2023 11:29:26	75	31,920	2 394,00
ALLEGRO	14-12-2023 11:29:48	592	31,920	18 896,64
ALLEGRO	14-12-2023 11:29:49	124	31,920	3 958,08
ALLEGRO	14-12-2023 11:29:49	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:30:14	176	31,920	5 617,92
ALLEGRO	14-12-2023 11:30:35	141	31,920	4 500,72
ALLEGRO	14-12-2023 11:30:35	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:30:45	159	31,920	5 075,28
ALLEGRO	14-12-2023 11:33:23	538	31,920	17 172,96
ALLEGRO	14-12-2023 11:33:23	589	31,920	18 800,88
ALLEGRO	14-12-2023 11:33:23	673	31,920	21 482,16
ALLEGRO	14-12-2023 11:35:23	300	31,920	9 576,00
ALLEGRO	14-12-2023 11:35:23	263	31,920	8 394,96
ALLEGRO	14-12-2023 11:35:23	32	31,920	1 021,44
ALLEGRO	14-12-2023 11:35:25	15	31,920	478,80
ALLEGRO	14-12-2023 11:35:48	22	31,920	702,24
ALLEGRO	14-12-2023 11:36:06	100	31,900	3 190,00
ALLEGRO	14-12-2023 11:36:06	500	31,900	15 950,00
ALLEGRO	14-12-2023 11:36:06	1047	31,900	33 399,30
ALLEGRO	14-12-2023 11:36:06	1773	31,900	56 558,70
ALLEGRO	14-12-2023 11:36:06	100	31,900	3 190,00
ALLEGRO	14-12-2023 11:36:06	600	31,900	19 140,00
ALLEGRO	14-12-2023 11:36:08	107	31,900	3 413,30
ALLEGRO	14-12-2023 11:36:08	600	31,900	19 140,00
ALLEGRO	14-12-2023 11:36:09	493	31,900	15 726,70
ALLEGRO	14-12-2023 11:36:10	6	31,900	191,40
ALLEGRO	14-12-2023 11:36:10	735	31,900	23 446,50
ALLEGRO	14-12-2023 11:36:19	486	31,900	15 503,40
ALLEGRO	14-12-2023 11:36:25	86	31,900	2 743,40
ALLEGRO	14-12-2023 11:37:23	380	31,900	12 122,00
ALLEGRO	14-12-2023 11:37:23	220	31,900	7 018,00
ALLEGRO	14-12-2023 11:37:23	1579	31,900	50 370,10
ALLEGRO	14-12-2023 11:37:23	22	31,900	701,80
ALLEGRO	14-12-2023 11:37:27	977	31,900	31 166,30
ALLEGRO	14-12-2023 11:37:31	1437	31,900	45 840,30
ALLEGRO	14-12-2023 11:37:33	913	31,900	29 124,70
ALLEGRO ALLEGRO	14-12-2023 11:37:33 14-12-2023 11:37:37	3650 1	31,900 31,900	116 435,00 31,90
ALLEGRO	14-12-2023 11:39:37	733	31,935	23 408,36
ALLEGRO	14-12-2023 11:39:37	406	31,935	12 965,61
ALLEGRO	14-12-2023 11:39:37	32	31,935	1 021,92
ALLEGRO	14-12-2023 11:39:37	781	31,935	24 941,24

ALLEGRO	14-12-2023 11:39:37	338	31,935	10 794,03
ALLEGRO	14-12-2023 11:39:37	690	31,935	22 035,15
ALLEGRO	14-12-2023 11:39:37	282	31,935	9 005,67
ALLEGRO	14-12-2023 11:39:37	642	31,935	20 502,27
ALLEGRO	14-12-2023 11:39:49	313	31,935	9 995,66
ALLEGRO	14-12-2023 11:39:59	140	31,935	4 470,90
ALLEGRO	14-12-2023 11:40:41	20	31,935	638,70
ALLEGRO	14-12-2023 11:41:34	50	31,935	1 596,75
ALLEGRO	14-12-2023 11:45:44	293	31,980	9 370,14
ALLEGRO	14-12-2023 11:48:20	9616	32,000	307 712,00
ALLEGRO	14-12-2023 11:49:23	235	32,000	7 520,00
ALLEGRO	14-12-2023 11:49:23	518	32,000	16 576,00
ALLEGRO	14-12-2023 11:49:23	380	32,000	12 160,00
ALLEGRO	14-12-2023 11:49:23	700	32,000	22 400,00
ALLEGRO	14-12-2023 11:49:23	700	32,000	22 400,00
ALLEGRO	14-12-2023 11:49:34	7558	32,000	241 856,00
ALLEGRO	14-12-2023 11:49:34	120	31,960	3 835,20
ALLEGRO	14-12-2023 11:50:09	55	31,960	1 757,80
ALLEGRO	14-12-2023 11:52:31	318	31,960	10 163,28
ALLEGRO	14-12-2023 11:52:31	2000	31,960	63 920,00
ALLEGRO	14-12-2023 11:52:31	300	31,960	9 588,00
ALLEGRO	14-12-2023 11:52:31	425	31,960	13 583,00
ALLEGRO	14-12-2023 11:52:32	69	31,960	2 205,24
ALLEGRO	14-12-2023 11:52:32	282	31,960	9 012,72
ALLEGRO	14-12-2023 11:53:17	70	31,960	2 237,20
ALLEGRO	14-12-2023 11:53:17	531	31,960	16 970,76
ALLEGRO	14-12-2023 11:53:17	18	31,960	575,28
ALLEGRO	14-12-2023 11:53:18	29	31,935	926,12
ALLEGRO	14-12-2023 11:57:31	53	31,935	1 692,56
ALLEGRO	14-12-2023 11:57:31	375	31,935	11 975,63
ALLEGRO	14-12-2023 11:57:36	408	31,935	13 029,48
ALLEGRO	14-12-2023 11:57:36	598	31,935	19 097,13
ALLEGRO	14-12-2023 11:57:36	980	31,935	31 296,30
ALLEGRO	14-12-2023 11:58:47	80	31,935	2 554,80
ALLEGRO	14-12-2023 11:59:25	821	31,935	26 218,64
ALLEGRO	14-12-2023 11:59:25	1605	31,935	51 255,68
ALLEGRO	14-12-2023 11:59:25	1466	31,935	46 816,71
ALLEGRO	14-12-2023 11:59:25	159	31,935	5 077,67
ALLEGRO	14-12-2023 11:59:25	1410	31,935	45 028,35
ALLEGRO	14-12-2023 11:59:25	4306	31,935	137 512,11
ALLEGRO	14-12-2023 11:59:25	125	31,935	3 991,88
ALLEGRO	14-12-2023 11:59:25	105	31,935	3 353,18
ALLEGRO	14-12-2023 11:59:25	795	31,935	25 388,33
ALLEGRO	14-12-2023 11:59:26	159	31,935	5 077,67
ALLEGRO	14-12-2023 11:59:27	980	31,935	31 296,30
ALLEGRO	14-12-2023 11:59:28	1119	31,935	35 735,27
ALLEGRO	14-12-2023 11:59:40	351	31,900	11 196,90
ALLEGRO	14-12-2023 11:59:40	300	31,900	9 570,00
ALLEGRO	14-12-2023 11:59:40	1596	31,900	50 912,40
ALLEGRO	14-12-2023 11:59:40	780	31,900	24 882,00
ALLEGRO	14-12-2023 11:59:45	156	31,900	4 976,40
ALLEGRO	14-12-2023 11:59:45	235	31,900	7 496,50
ALLEGRO	14-12-2023 11:59:45	255	31,900	8 134,50
ALLEGRO	14-12-2023 11:59:45	100	31,900	3 190,00
ALLEGRO	14-12-2023 11:59:45	516	31,900	16 460,40
ALLEGRO	14-12-2023 11:59:45	3431	31,900	109 448,90
ALLEGRO	14-12-2023 11:59:45	273	31,900	8 708,70
ALLEGRO	14-12-2023 11:59:45	129	31,900	4 115,10
ALLEGRO	14-12-2023 11:59:52	117	31,900	3 732,30
ALLEGRO	14-12-2023 11:59:52	171	31,900	5 454,90
ALLEGRO	14-12-2023 11:59:52	389	31,900	12 409,10
ALLEGRO	14-12-2023 11:59:52	77	31,900	2 456,30
ALLEGRO	14-12-2023 11:59:58	77	31,900	2 456,30
ALLEGRO	14-12-2023 12:00:02	142	31,900	4 529,80
ALLEGRO	14-12-2023 12:00:02	338	31,900	10 782,20

ALLEGRO	14-12-2023 12:00:02	415	31,900	13 238,50
ALLEGRO	14-12-2023 12:00:02	155	31,900	4 944,50
ALLEGRO	14-12-2023 12:00:02	348	31,900	11 101,20
ALLEGRO	14-12-2023 12:00:02	1158	31,900	36 940,20
ALLEGRO	14-12-2023 12:00:02	264	31,900	8 421,60
ALLEGRO	14-12-2023 12:00:10	77	31,900	2 456,30
ALLEGRO	14-12-2023 12:00:11	223	31,900	7 113,70
ALLEGRO	14-12-2023 12:00:14	2	31,900	63,80
ALLEGRO	14-12-2023 12:00:23	155	31,900	4 944,50
ALLEGRO	14-12-2023 12:00:23	1023	31,900	32 633,70
ALLEGRO	14-12-2023 12:00:23	351	31,900	11 196,90
ALLEGRO	14-12-2023 12:00:23	4080	31,900	130 152,00
ALLEGRO	14-12-2023 12:00:54	9	31,900	287,10
ALLEGRO	14-12-2023 12:00:54	192	31,900	6 124,80
ALLEGRO	14-12-2023 12:00:54	477	31,900	15 216,30
ALLEGRO	14-12-2023 12:00:54	179	31,900	5 710,10
ALLEGRO	14-12-2023 12:00:54	51	31,900	1 626,90
ALLEGRO	14-12-2023 12:00:54	543	31,900	17 321,70
ALLEGRO	14-12-2023 12:00:54	412	31,900	13 142,80
ALLEGRO	14-12-2023 12:00:54	453	31,900	14 450,70
ALLEGRO	14-12-2023 12:26:04	354	31,930	11 303,22
ALLEGRO	14-12-2023 12:26:04	635	31,930	20 275,55
ALLEGRO	14-12-2023 12:26:04	1331	31,930	42 498,83
ALLEGRO	14-12-2023 12:26:04	400	31,930	12 772,00
ALLEGRO	14-12-2023 12:26:04	251	31,930	8 014,43
ALLEGRO	14-12-2023 12:26:04	1022	31,930	32 632,46
ALLEGRO	14-12-2023 12:26:04	936	31,930	29 886,48
ALLEGRO	14-12-2023 12:26:04	400	31,930	12 772,00
ALLEGRO	14-12-2023 12:26:06	2515	31,930	80 303,95
ALLEGRO	14-12-2023 12:31:52	508	31,940	16 225,52
ALLEGRO	14-12-2023 12:31:52	100	31,940	3 194,00
ALLEGRO	14-12-2023 12:31:52	200	31,940	6 388,00
ALLEGRO	14-12-2023 12:31:52	1268	31,940	40 499,92
ALLEGRO	14-12-2023 12:37:40	225	31,970	7 193,25
ALLEGRO	14-12-2023 12:37:40	933	31,970	29 828,01
ALLEGRO	14-12-2023 12:37:40	600	31,970	19 182,00
ALLEGRO	14-12-2023 12:37:40	1786	31,970	57 098,42
ALLEGRO	14-12-2023 12:38:38	317	31,970	10 134,49
ALLEGRO	14-12-2023 12:38:38	375	31,970	11 988,75
ALLEGRO	14-12-2023 12:38:39	375	31,970	11 988,75
ALLEGRO	14-12-2023 12:38:41	111	31,970	3 548,67
ALLEGRO	14-12-2023 12:38:41	1	31,970	31,97
ALLEGRO	14-12-2023 12:38:41	66	31,970	2 110,02
ALLEGRO	14-12-2023 12:40:13	195	31,970	6 234,15
ALLEGRO	14-12-2023 12:40:13	588	31,970	18 798,36
ALLEGRO	14-12-2023 12:40:13	205	31,970	6 553,85
ALLEGRO	14-12-2023 12:40:13	191	31,970	6 106,27
ALLEGRO	14-12-2023 12:40:13	666	31,970	21 292,02
ALLEGRO	14-12-2023 12:40:13	319	31,970	10 198,43
ALLEGRO	14-12-2023 12:40:13	103	31,970	3 292,91
ALLEGRO	14-12-2023 12:43:04	377	31,970	12 052,69
ALLEGRO	14-12-2023 12:43:04	185	31,970	5 914,45
ALLEGRO	14-12-2023 12:43:04	746	31,970	23 849,62
ALLEGRO	14-12-2023 12:43:04	202	31,970	6 457,94
ALLEGRO	14-12-2023 12:43:04	746	31,970	23 849,62
ALLEGRO	14-12-2023 12:43:04	106	31,970	3 388,82
ALLEGRO	14-12-2023 12:43:04	494	31,970	15 793,18
ALLEGRO	14-12-2023 12:43:04	405	31,970	12 947,85
ALLEGRO	14-12-2023 12:45:06	228	31,970	7 289,16
ALLEGRO	14-12-2023 12:45:06	138	31,970	4 411,86
ALLEGRO	14-12-2023 12:45:06	234	31,970	7 480,98
ALLEGRO	14-12-2023 12:45:06	729	31,970	23 306,13
ALLEGRO	14-12-2023 12:45:06	966	31,970	30 883,02
ALLEGRO	14-12-2023 12:45:06	38	31,970	1 214,86
ALLEGRO	14-12-2023 12:45:13	501	31,970	16 016,97

ALLEGRO	14-12-2023 12:45:13	336	31,970	10 741,92
ALLEGRO	14-12-2023 12:45:13	1687	31,970	53 933,39
ALLEGRO	14-12-2023 12:45:52	526	31,970	16 816,22
ALLEGRO	14-12-2023 12:45:52	340	31,970	10 869,80
ALLEGRO	14-12-2023 12:45:52	645	31,970	20 620,65
ALLEGRO	14-12-2023 12:45:52	900	31,970	28 773,00
ALLEGRO	14-12-2023 12:45:52	450	31,970	14 386,50
ALLEGRO	14-12-2023 12:45:52	150	31,970	4 795,50
ALLEGRO	14-12-2023 12:45:55	681	31,970	21 771,57
ALLEGRO	14-12-2023 12:45:55	148	31,970	4 731,56
ALLEGRO	14-12-2023 12:45:55	452	31,970	14 450,44
ALLEGRO	14-12-2023 12:45:56	381	31,970	12 180,57
ALLEGRO	14-12-2023 12:45:56	153	31,970	4 891,41
ALLEGRO	14-12-2023 12:47:12	200	31,940	6 388,00
ALLEGRO	14-12-2023 12:47:12	200	31,940	6 388,00
ALLEGRO	14-12-2023 12:47:12	200	31,940	6 388,00
ALLEGRO	14-12-2023 12:49:18	316	31,940	10 093,04
ALLEGRO	14-12-2023 12:52:53	1	31,960	31,96
ALLEGRO	14-12-2023 12:53:20	294	31,960	9 396,24
ALLEGRO	14-12-2023 12:53:20	1731	31,960	55 322,76
ALLEGRO	14-12-2023 12:55:44	500	32,000	16 000,00
ALLEGRO	14-12-2023 12:55:44	500	32,000	16 000,00
ALLEGRO	14-12-2023 12:55:44	2746	32,000	87 872,00
ALLEGRO	14-12-2023 12:56:30	100	32,000	3 200,00
ALLEGRO	14-12-2023 12:58:02	400	32,000	12 800,00
ALLEGRO	14-12-2023 12:58:02	2	32,000	64,00
ALLEGRO	14-12-2023 12:58:02	111	32,000	3 552,00
ALLEGRO	14-12-2023 12:58:05	1468	32,000	46 976,00
ALLEGRO	14-12-2023 12:58:05	207	32,000	6 624,00
ALLEGRO	14-12-2023 12:58:05	293	32,000	9 376,00
ALLEGRO	14-12-2023 12:58:05	1060	32,000	33 920,00
ALLEGRO	14-12-2023 12:58:05	500	32,000	16 000,00
ALLEGRO	14-12-2023 13:13:08	217	32,000	6 944,00
ALLEGRO	14-12-2023 13:13:08	283	32,000	9 056,00
ALLEGRO	14-12-2023 13:17:35	500	32,000	16 000,00
ALLEGRO	14-12-2023 13:49:22	500	32,000	16 000,00
ALLEGRO	14-12-2023 13:49:22	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:05:59	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:05:59	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:09:12	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:09:12	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:11:06	200	32,000	6 400,00
ALLEGRO	14-12-2023 14:11:06	300	32,000	9 600,00
ALLEGRO	14-12-2023 14:11:06	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:11:16	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:17:24	302	32,000	9 664,00
ALLEGRO	14-12-2023 14:17:24	198	32,000	6 336,00
ALLEGRO	14-12-2023 14:17:24	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:17:24	472	32,000	15 104,00
ALLEGRO	14-12-2023 14:17:24	28	32,000	896,00
ALLEGRO	14-12-2023 14:18:09	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:18:09	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:18:09	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:18:09	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:18:10	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:18:10	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:18:11	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:18:14	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:19:54	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:28:31	113	32,000	3 616,00
ALLEGRO	14-12-2023 14:28:31	500	32,000	16 000,00
ALLEGRO	14-12-2023 14:30:25	641	31,990	20 505,59
ALLEGRO	14-12-2023 14:30:25	947	31,990	30 294,53
ALLEGRO	14-12-2023 14:30:25	1443	31,990	46 161,57
ALLEGRO	14-12-2023 14:30:26	440	31,990	14 075,60

ALLEGRO	14-12-2023 14:30:27	400	31,990	12 796,00
ALLEGRO	14-12-2023 14:30:29	379	31,990	12 124,21
ALLEGRO	14-12-2023 14:30:31	230	31,990	7 357,70
ALLEGRO	14-12-2023 14:30:45	400	31,990	12 796,00
ALLEGRO	14-12-2023 14:30:51	400	31,990	12 796,00
ALLEGRO	14-12-2023 14:30:53	466	31,990	14 907,34
ALLEGRO	14-12-2023 14:30:53	391	31,990	12 508,09
ALLEGRO	14-12-2023 14:31:15	400	31,990	12 796,00
ALLEGRO	14-12-2023 14:31:16	400	31,990	12 796,00
ALLEGRO	14-12-2023 14:31:22	286	31,990	9 149,14
ALLEGRO	14-12-2023 14:31:53	114	31,990	3 646,86
ALLEGRO	14-12-2023 14:31:58	249	31,990	7 965,51
ALLEGRO	14-12-2023 14:31:58	400	31,990	12 796,00
ALLEGRO	14-12-2023 14:32:31	151	31,990	4 830,49
ALLEGRO	14-12-2023 14:40:26	56	31,990	1 791,44
ALLEGRO	14-12-2023 14:40:26	331	31,990	10 588,69
ALLEGRO	14-12-2023 14:40:26	69	31,990	2 207,31
ALLEGRO	14-12-2023 14:40:26	399	31,990	12 764,01
ALLEGRO	14-12-2023 14:40:26	1	31,990	31,99
ALLEGRO	14-12-2023 14:41:00	47	31,990	1 503,53
ALLEGRO	14-12-2023 14:41:00	91	31,990	2 911,09
ALLEGRO	14-12-2023 14:41:00	380	31,990	12 156,20
ALLEGRO	14-12-2023 14:41:00	47	31,990	1 503,53
ALLEGRO	14-12-2023 14:41:00	200	31,990	6 398,00
ALLEGRO	14-12-2023 14:41:00	109	31,990	3 486,91
ALLEGRO	14-12-2023 14:41:00	344	31,990	11 004,56
ALLEGRO	14-12-2023 14:41:34	862	31,980	27 566,76
ALLEGRO	14-12-2023 14:41:34	303	31,980	9 689,94
ALLEGRO	14-12-2023 14:41:34	142	31,980	4 541,16
ALLEGRO	14-12-2023 14:41:34	981	31,990	31 382,19
ALLEGRO	14-12-2023 14:41:34	451	31,990	14 427,49
ALLEGRO	14-12-2023 14:41:34	251	31,990	8 029,49
ALLEGRO	14-12-2023 14:41:34	262	31,990	8 381,38
ALLEGRO	14-12-2023 14:41:37	200	31,980	6 396,00
ALLEGRO	14-12-2023 14:41:38	200	31,980	6 396,00
ALLEGRO	14-12-2023 14:41:38	200	31,980	6 396,00
ALLEGRO	14-12-2023 14:41:39	252	31,980	8 058,96
ALLEGRO	14-12-2023 14:41:39	40	31,980	1 279,20
ALLEGRO	14-12-2023 14:41:39	77	31,980	2 462,46
ALLEGRO	14-12-2023 14:41:39	461	31,980	14 742,78
ALLEGRO	14-12-2023 14:41:41	586	31,980	18 740,28
ALLEGRO	14-12-2023 14:41:41	200	31,980	6 396,00
ALLEGRO	14-12-2023 14:41:42	459	31,980	14 678,82
ALLEGRO	14-12-2023 14:41:43	200	31,980	6 396,00
ALLEGRO	14-12-2023 14:41:44	200	31,980	6 396,00
ALLEGRO	14-12-2023 14:41:48	200	31,980	6 396,00
ALLEGRO	14-12-2023 14:41:51	188	31,980	6 012,24
ALLEGRO	14-12-2023 14:41:52	12	31,980	383,76
ALLEGRO	14-12-2023 14:41:58	200	31,980	6 396,00
ALLEGRO	14-12-2023 14:45:00	915	31,995	29 275,43
ALLEGRO	14-12-2023 14:45:00	190	31,995	6 079,05
ALLEGRO	14-12-2023 14:45:12	785	31,995	25 116,08
ALLEGRO	14-12-2023 14:45:12	785	31,995	25 116,08
ALLEGRO	14-12-2023 14:45:12	115	31,995	3 679,43
ALLEGRO	14-12-2023 14:45:12	785	31,995	25 116,08
ALLEGRO	14-12-2023 14:45:12	900	31,995	28 795,50
ALLEGRO	14-12-2023 14:45:12	115	31,995	3 679,43
ALLEGRO	14-12-2023 14:45:13	30	31,995	959,85
ALLEGRO	14-12-2023 14:45:14	1276	31,995	40 825,62
ALLEGRO	14-12-2023 14:45:14	296	31,995	9 470,52
ALLEGRO	14-12-2023 14:45:14	692	31,995	22 140,54
ALLEGRO	14-12-2023 14:45:14	522	31,995	16 701,39
ALLEGRO	14-12-2023 14:45:23	160	31,995	5 119,20
ALLEGRO	14-12-2023 14:45:23	8	31,995	255,96
ALLEGRO	14-12-2023 14:45:23	160	31,995	5 119,20

ALLEGRO	14-12-2023 14:45:23	441	31,995	14 109,80
ALLEGRO	14-12-2023 14:45:23	299	31,995	9 566,51
ALLEGRO	14-12-2023 14:45:23	629	31,995	20 124,86
ALLEGRO	14-12-2023 14:45:23	271	31,995	8 670,65
ALLEGRO	14-12-2023 14:45:26	266	31,995	8 510,67
ALLEGRO	14-12-2023 14:54:01	125	31,995	3 999,38
ALLEGRO	14-12-2023 14:54:01	3149	31,995	100 752,26
ALLEGRO	14-12-2023 14:54:18	536	31,995	17 149,32
ALLEGRO	14-12-2023 14:54:18	775	31,995	24 796,13
ALLEGRO	14-12-2023 14:54:18	775	31,995	24 796,13
ALLEGRO	14-12-2023 15:05:01	118	32,000	3 776,00
ALLEGRO	14-12-2023 15:05:16	100	32,000	3 200,00
ALLEGRO	14-12-2023 15:05:16	100	32,000	3 200,00
ALLEGRO	14-12-2023 15:05:35	2	32,000	64,00
ALLEGRO	14-12-2023 15:05:35	100	32,000	3 200,00
ALLEGRO	14-12-2023 15:05:37	175	32,000	5 600,00
ALLEGRO	14-12-2023 15:05:37	161	32,000	5 152,00
ALLEGRO	14-12-2023 15:05:42	100	32,000	3 200,00
ALLEGRO	14-12-2023 15:05:51	308	32,000	9 856,00
ALLEGRO	14-12-2023 15:08:29	994	32,000	31 808,00
ALLEGRO	14-12-2023 15:08:29	1449	32,000	46 368,00
ALLEGRO	14-12-2023 15:08:29	585	32,000	18 720,00
ALLEGRO	14-12-2023 15:08:29	492	32,000	15 744,00
ALLEGRO	14-12-2023 15:08:30	474	32,000	15 168,00
ALLEGRO	14-12-2023 15:08:49	326	32,000	10 432,00
ALLEGRO	14-12-2023 15:09:20	349	32,000	11 168,00
ALLEGRO	14-12-2023 15:09:20	494	32,000	15 808,00
ALLEGRO	14-12-2023 15:09:20	800	32,000	25 600,00
ALLEGRO	14-12-2023 15:09:21	363	32,000	11 616,00
ALLEGRO	14-12-2023 15:09:29	16	32,000	512,00
ALLEGRO	14-12-2023 15:09:29	437	32,000	13 984,00
ALLEGRO	14-12-2023 15:09:35	784	32,000	25 088,00
ALLEGRO	14-12-2023 15:09:35	40	32,000	1 280,00
ALLEGRO	14-12-2023 15:10:08	417	32,000	13 344,00
ALLEGRO	14-12-2023 15:10:08	657	32,000	21 024,00
ALLEGRO	14-12-2023 15:10:08	800	32,000	25 600,00
ALLEGRO	14-12-2023 15:10:16	800	32,000	25 600,00
ALLEGRO	14-12-2023 15:10:24	566	32,000	18 112,00
ALLEGRO	14-12-2023 15:10:24	1688	32,000	54 016,00
ALLEGRO	14-12-2023 15:10:26	234	32,000	7 488,00
ALLEGRO	14-12-2023 15:10:27	800	32,000	25 600,00
ALLEGRO	14-12-2023 15:10:30	271	32,000	8 672,00
ALLEGRO	14-12-2023 15:10:35	199	31,980	6 364,02
ALLEGRO	14-12-2023 15:10:35	1	31,980	31,98
ALLEGRO	14-12-2023 15:13:16	599	31,980	19 156,02
ALLEGRO	14-12-2023 15:13:16	599	31,980	19 156,02
ALLEGRO	14-12-2023 15:13:16	200	31,980	6 396,00
ALLEGRO	14-12-2023 15:13:24	200	31,980	6 396,00
ALLEGRO	14-12-2023 15:13:38	200	31,980	6 396,00
ALLEGRO	14-12-2023 15:13:39	200	31,980	6 396,00
ALLEGRO	14-12-2023 15:13:44	4990	31,980	159 580,20
ALLEGRO	14-12-2023 15:13:46	200	31,980	6 396,00
ALLEGRO	14-12-2023 15:13:48	141	31,980	4 509,18
ALLEGRO	14-12-2023 15:14:19	59	31,980	1 886,82
ALLEGRO	14-12-2023 15:14:28	90	31,980	2 878,20
ALLEGRO	14-12-2023 15:14:28	200	31,980	6 396,00
ALLEGRO	14-12-2023 15:14:30	200	31,980	6 396,00
ALLEGRO	14-12-2023 15:14:30	110	31,980	3 517,80
ALLEGRO	14-12-2023 15:14:58	100	31,980	3 198,00
ALLEGRO	14-12-2023 15:15:00	36	31,980	1 151,28
ALLEGRO	14-12-2023 15:15:00	409	31,980	13 079,82
ALLEGRO	14-12-2023 15:15:00	1075	31,980	34 378,50
ALLEGRO	14-12-2023 15:15:00	92	31,980	2 942,16
ALLEGRO	14-12-2023 15:15:00	100	31,980	3 198,00
ALLEGRO	14-12-2023 15:15:02	963	31,970	30 787,11

ALLEGRO	14-12-2023 15:15:02	341	31,970	10 901,77
ALLEGRO	14-12-2023 15:15:02	365	31,970	11 669,05
ALLEGRO	14-12-2023 15:15:02	640	31,970	20 460,80
ALLEGRO	14-12-2023 15:15:02	1140	31,970	36 445,80
ALLEGRO	14-12-2023 15:15:02	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:15:35	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:15:35	75	31,970	2 397,75
ALLEGRO	14-12-2023 15:15:37	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:15:44	441	31,970	14 098,77
ALLEGRO	14-12-2023 15:15:44	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:15:44	299	31,970	9 559,03
ALLEGRO	14-12-2023 15:15:44	499	31,970	15 953,03
ALLEGRO	14-12-2023 15:15:44	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:15:45	692	31,970	22 123,24
ALLEGRO	14-12-2023 15:15:53	216	31,970	6 905,52
ALLEGRO	14-12-2023 15:16:07	91	31,970	2 909,27
ALLEGRO	14-12-2023 15:20:22	109	31,970	3 484,73
ALLEGRO	14-12-2023 15:20:22	100	31,970	3 197,00
ALLEGRO	14-12-2023 15:20:45	271	31,970	8 663,87
ALLEGRO	14-12-2023 15:20:45	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:21:13	77	31,970	2 461,69
ALLEGRO	14-12-2023 15:21:13	36	31,970	1 150,92
ALLEGRO	14-12-2023 15:21:13	577	31,970	18 446,69
ALLEGRO	14-12-2023 15:21:13	36	31,970	1 150,92
ALLEGRO	14-12-2023 15:21:13	872	31,970	27 877,84
ALLEGRO	14-12-2023 15:21:13	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:21:24	10	31,970	319,70
ALLEGRO	14-12-2023 15:21:24	77	31,970	2 461,69
ALLEGRO	14-12-2023 15:21:33	141	31,970	4 507,77
ALLEGRO	14-12-2023 15:21:33	141	31,970	4 507,77
ALLEGRO	14-12-2023 15:21:33	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:21:33	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:21:33	437	31,970	13 970,89
ALLEGRO	14-12-2023 15:21:33	548	31,970	17 519,56
ALLEGRO	14-12-2023 15:21:33	97	31,970	3 101,09
ALLEGRO	14-12-2023 15:21:33	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:21:35	262	31,970	8 376,14
ALLEGRO	14-12-2023 15:21:45	77	31,970	2 461,69
ALLEGRO	14-12-2023 15:21:45	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:21:45	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:21:57	123	31,970	3 932,31
ALLEGRO	14-12-2023 15:22:17	356	31,970	11 381,32
ALLEGRO	14-12-2023 15:22:17	443	31,970	14 162,71
ALLEGRO	14-12-2023 15:22:17	950	31,970	30 371,50
ALLEGRO	14-12-2023 15:22:17	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:22:17	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:22:17	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:22:22	249	31,970	7 960,53
ALLEGRO	14-12-2023 15:22:36	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:22:40	188	31,970	6 010,36
ALLEGRO	14-12-2023 15:23:26	12	31,970	383,64
ALLEGRO	14-12-2023 15:23:44	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:23:45	30	31,970	959,10
ALLEGRO	14-12-2023 15:23:51	170	31,970	5 434,90
ALLEGRO	14-12-2023 15:24:27	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:24:36	84	31,970	2 685,48
ALLEGRO	14-12-2023 15:24:54	331	31,970	10 582,07
ALLEGRO	14-12-2023 15:24:54	65	31,970	2 078,05
ALLEGRO	14-12-2023 15:24:54	26	31,970	831,22
ALLEGRO	14-12-2023 15:24:54	90	31,970	2 877,30
ALLEGRO	14-12-2023 15:24:59	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:25:20	76	31,970	2 429,72
ALLEGRO	14-12-2023 15:25:21	164	31,970	5 243,08
ALLEGRO	14-12-2023 15:25:30	100	31,970	3 197,00
ALLEGRO	14-12-2023 15:25:30	100	31,970	3 197,00

ALLEGRO	14-12-2023 15:26:01	217	31,970	6 937,49
ALLEGRO	14-12-2023 15:26:01	496	31,970	15 857,12
ALLEGRO	14-12-2023 15:26:01	74	31,970	2 365,78
ALLEGRO	14-12-2023 15:26:01	126	31,970	4 028,22
ALLEGRO	14-12-2023 15:26:01	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:26:02	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:26:08	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:26:14	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:26:31	50	31,970	1 598,50
ALLEGRO	14-12-2023 15:27:01	150	31,970	4 795,50
ALLEGRO	14-12-2023 15:27:27	135	31,970	4 315,95
ALLEGRO	14-12-2023 15:27:27	114	31,970	3 644,58
ALLEGRO	14-12-2023 15:27:27	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:27:30	234	31,970	7 480,98
ALLEGRO	14-12-2023 15:28:22	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:28:27	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:28:46	542	31,970	17 327,74
ALLEGRO	14-12-2023 15:28:46	1012	31,970	32 353,64
ALLEGRO	14-12-2023 15:28:46	313	31,970	10 006,61
ALLEGRO	14-12-2023 15:28:46	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:28:58	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:28:58	184	31,970	5 882,48
ALLEGRO	14-12-2023 15:28:58	16	31,970	511,52
ALLEGRO	14-12-2023 15:28:59	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:28:59	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:29:03	197	31,970	6 298,09
ALLEGRO	14-12-2023 15:29:03	3	31,970	95,91
ALLEGRO	14-12-2023 15:29:12	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:29:13	433	31,970	13 843,01
ALLEGRO	14-12-2023 15:29:15	218	31,970	6 969,46
ALLEGRO	14-12-2023 15:29:15	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:29:18	199	31,970	6 362,03
ALLEGRO	14-12-2023 15:30:11	1	31,970	31,97
ALLEGRO	14-12-2023 15:30:51	200	31,970	6 394,00
ALLEGRO	14-12-2023 15:36:04	214	32,000	6 848,00
ALLEGRO	14-12-2023 15:36:04	200	32,000	6 400,00
ALLEGRO	14-12-2023 15:36:04	213	32,000	6 816,00
ALLEGRO	14-12-2023 15:36:04	11	32,000	352,00
ALLEGRO	14-12-2023 15:36:04	2	32,000	64,00
ALLEGRO	14-12-2023 15:36:04	500	32,000	16 000,00
ALLEGRO	14-12-2023 15:36:04	66	32,000	2 112,00
ALLEGRO	14-12-2023 15:36:04	726	32,000	23 232,00
ALLEGRO	14-12-2023 15:36:45	854	32,000	27 328,00
ALLEGRO	14-12-2023 15:36:45	109	32,000	3 488,00
ALLEGRO	14-12-2023 15:36:45	1352	32,000	43 264,00
ALLEGRO	14-12-2023 15:36:45	200	32,000	6 400,00
ALLEGRO	14-12-2023 15:36:46	200	32,000	6 400,00
ALLEGRO	14-12-2023 15:36:48	852	32,000	27 264,00
ALLEGRO	14-12-2023 15:36:57	612	31,985	19 574,82
ALLEGRO	14-12-2023 15:36:57	317	31,985	10 139,25
ALLEGRO	14-12-2023 15:36:57	27	31,985	863,60
ALLEGRO	14-12-2023 15:36:57	500	31,985	15 992,50
ALLEGRO	14-12-2023 15:36:58	582	31,985	18 615,27
ALLEGRO	14-12-2023 15:36:58	500	31,985	15 992,50
ALLEGRO	15-12-2023 12:06:09	50	34,000	1 700,00
ALLEGRO	15-12-2023 12:06:09	1931	34,000	65 654,00
ALLEGRO	15-12-2023 12:06:09	1931	34,000	65 654,00
ALLEGRO	15-12-2023 12:06:09	1546	34,000	52 564,00
ALLEGRO	15-12-2023 12:06:09	300	34,000	10 200,00
ALLEGRO	15-12-2023 12:06:09	1000	34,000	34 000,00
ALLEGRO	15-12-2023 12:06:09	1500	34,000	51 000,00
ALLEGRO	15-12-2023 12:07:07	1450	34,000	49 300,00
ALLEGRO	15-12-2023 12:07:08	245	34,000	8 330,00
ALLEGRO	15-12-2023 12:07:08	337	34,000	11 458,00
ALLEGRO	15-12-2023 12:07:08	30	34,000	1 020,00

ALLEGRO	15-12-2023 12:07:08	1453	34,000	49 402,00
ALLEGRO	15-12-2023 12:07:15	10	34,000	340,00
ALLEGRO	15-12-2023 12:07:34	500	34,000	17 000,00
ALLEGRO	15-12-2023 12:07:35	745	34,000	25 330,00
ALLEGRO	15-12-2023 12:07:37	71	34,000	2 414,00
ALLEGRO	15-12-2023 12:07:52	43	34,000	1 462,00
ALLEGRO	15-12-2023 12:08:25	2	34,000	68,00
ALLEGRO	15-12-2023 12:08:41	116	34,000	3 944,00
ALLEGRO	15-12-2023 12:08:41	832	34,000	28 288,00
ALLEGRO	15-12-2023 12:08:41	1384	34,000	47 056,00
ALLEGRO	15-12-2023 12:08:41	1384	34,000	47 056,00
ALLEGRO	15-12-2023 12:08:42	66	34,000	2 244,00
ALLEGRO	15-12-2023 12:08:53	536	34,000	18 224,00
ALLEGRO	15-12-2023 12:42:27	750	33,930	25 447,50
ALLEGRO	15-12-2023 12:42:27	750	33,930	25 447,50
ALLEGRO	15-12-2023 12:42:27	384	33,930	13 029,12
ALLEGRO	15-12-2023 12:42:27	366	33,930	12 418,38
ALLEGRO	15-12-2023 12:42:28	797	33,930	27 042,21
ALLEGRO	15-12-2023 12:42:31	365	33,930	12 384,45
ALLEGRO	15-12-2023 12:42:31	385	33,930	13 063,05
ALLEGRO	15-12-2023 12:43:05	61	33,930	2 069,73
ALLEGRO	15-12-2023 12:43:05	689	33,930	23 377,77
ALLEGRO	15-12-2023 12:44:40	616	33,975	20 928,60
ALLEGRO	15-12-2023 12:44:40	679	33,975	23 069,03
ALLEGRO	15-12-2023 12:44:40	800	33,975	27 180,00
ALLEGRO	15-12-2023 12:44:40	307	33,975	10 430,33
ALLEGRO	15-12-2023 12:44:40	142	33,975	4 824,45
ALLEGRO	15-12-2023 12:44:40	300	33,975	10 192,50
ALLEGRO	15-12-2023 12:44:40	6	33,975	203,85
ALLEGRO	15-12-2023 12:44:40	45	33,975	1 528,88
ALLEGRO	15-12-2023 12:44:42	651	33,975	22 117,73
ALLEGRO	15-12-2023 12:45:19	507	33,975	17 225,33
ALLEGRO	15-12-2023 12:50:58	15527	34,120	529 781,24
ALLEGRO	15-12-2023 12:50:58	377	34,120	12 863,24
ALLEGRO	15-12-2023 12:50:58	379	34,120	12 931,48
ALLEGRO	15-12-2023 12:51:44	669	34,130	22 832,97
ALLEGRO	15-12-2023 12:51:44	1009	34,130	34 437,17
ALLEGRO	15-12-2023 12:51:44	1034	34,130	35 290,42
ALLEGRO	15-12-2023 12:51:44	1005	34,130	34 300,65
ALLEGRO	15-12-2023 12:54:19	37	34,160	1 263,92
ALLEGRO	15-12-2023 12:55:55	713	34,160	24 356,08
ALLEGRO	15-12-2023 12:56:56	615	34,160	21 008,40
ALLEGRO	15-12-2023 12:57:58	800	34,180	27 344,00
ALLEGRO	15-12-2023 13:03:38	800	34,440	27 552,00
ALLEGRO	15-12-2023 13:03:38	800	34,440	27 552,00
ALLEGRO	15-12-2023 13:03:47	414	34,440	14 258,16
ALLEGRO	15-12-2023 13:03:47	386	34,440	13 293,84
ALLEGRO	15-12-2023 13:04:38	50	34,440	1 722,00
ALLEGRO	15-12-2023 13:04:38	800	34,440	27 552,00
ALLEGRO	15-12-2023 13:04:40	40	34,440	1 377,60
ALLEGRO	15-12-2023 13:04:43	552	34,440	19 010,88
ALLEGRO	15-12-2023 13:04:53	51	34,440	1 756,44
ALLEGRO	15-12-2023 13:04:53	158	34,440	5 441,52
ALLEGRO	15-12-2023 13:06:28	800	34,490	27 592,00
ALLEGRO	15-12-2023 13:06:28	800	34,490	27 592,00
ALLEGRO	15-12-2023 13:06:29	350	34,490	12 071,50
ALLEGRO	15-12-2023 13:06:29	800	34,490	27 592,00
ALLEGRO	15-12-2023 13:06:29	497	34,490	17 141,53
ALLEGRO	15-12-2023 13:06:36	200	34,490	6 898,00
ALLEGRO	15-12-2023 13:06:36	745	34,490	25 695,05
ALLEGRO	15-12-2023 13:06:36	350	34,490	12 071,50
ALLEGRO	15-12-2023 13:06:36	100	34,490	3 449,00
ALLEGRO	15-12-2023 13:06:42	58	34,490	2 000,42
ALLEGRO	15-12-2023 13:06:42	1819	34,490	62 737,31
ALLEGRO	15-12-2023 13:06:42	987	34,490	34 041,63

ALLEGRO	15-12-2023 13:06:42	800	34,490	27 592,00
ALLEGRO	15-12-2023 13:06:51	2367	34,490	81 637,83
ALLEGRO	15-12-2023 13:06:56	423	34,490	14 589,27
ALLEGRO	15-12-2023 13:09:02	400	34,400	13 760,00
ALLEGRO	15-12-2023 13:09:02	400	34,400	13 760,00
ALLEGRO	15-12-2023 13:10:20	100	34,410	3 441,00
ALLEGRO	15-12-2023 13:10:20	10540	34,410	362 681,40
ALLEGRO	15-12-2023 13:12:37	240	34,410	8 258,40
ALLEGRO	15-12-2023 13:12:37	541	34,410	18 615,81
ALLEGRO	15-12-2023 13:12:37	57	34,410	1 961,37
ALLEGRO	15-12-2023 13:12:37	57	34,410	1 961,37
ALLEGRO	15-12-2023 13:12:37	76	34,410	2 615,16
ALLEGRO	15-12-2023 13:13:11	316	34,420	10 876,72
ALLEGRO	15-12-2023 13:13:11	56	34,420	1 927,52
ALLEGRO	15-12-2023 13:13:12	13	34,420	447,46
ALLEGRO	15-12-2023 13:13:14	97	34,420	3 338,74
ALLEGRO	15-12-2023 13:13:15	3	34,420	103,26
ALLEGRO	15-12-2023 13:13:54	395	34,420	13 595,90
ALLEGRO	15-12-2023 13:13:54	9	34,420	309,78
ALLEGRO	15-12-2023 13:13:54	230	34,420	7 916,60
ALLEGRO	15-12-2023 13:13:55	37	34,420	1 273,54
ALLEGRO	15-12-2023 13:13:55	62	34,420	2 134,04
ALLEGRO	15-12-2023 13:13:55	295	34,420	10 153,90
ALLEGRO	15-12-2023 13:13:55	207	34,420	7 124,94
ALLEGRO	15-12-2023 13:13:55	239	34,420	8 226,38
ALLEGRO	15-12-2023 13:13:56	508	34,420	17 485,36
ALLEGRO	15-12-2023 13:13:57	33	34,420	1 135,86
ALLEGRO	15-12-2023 13:14:03	200	34,420	6 884,00
ALLEGRO	15-12-2023 13:14:04	50	34,420	1 721,00
ALLEGRO	15-12-2023 13:14:12	68	34,420	2 340,56
ALLEGRO	15-12-2023 13:14:12	17	34,420	585,14
ALLEGRO	15-12-2023 13:14:13	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:14:13	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:14:13	218	34,420	7 503,56
ALLEGRO	15-12-2023 13:14:13	14	34,420	481,88
ALLEGRO	15-12-2023 13:14:14	14	34,420	481,88
ALLEGRO	15-12-2023 13:14:15	212	34,420	7 297,04
ALLEGRO	15-12-2023 13:14:16	4	34,420	137,68
ALLEGRO	15-12-2023 13:14:25	150	34,420	5 163,00
ALLEGRO	15-12-2023 13:14:25	350	34,420	12 047,00
ALLEGRO	15-12-2023 13:14:25	500	34,420	17 210,00
ALLEGRO	15-12-2023 13:14:25	77	34,420	2 650,34
ALLEGRO	15-12-2023 13:14:25	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:14:25	70	34,420	2 409,40
ALLEGRO	15-12-2023 13:14:26	377	34,420	12 976,34
ALLEGRO	15-12-2023 13:14:26	223	34,420	7 675,66
ALLEGRO	15-12-2023 13:14:28	450	34,420	15 489,00
ALLEGRO	15-12-2023 13:14:28	123	34,420	4 233,66
ALLEGRO	15-12-2023 13:14:28	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:14:30	481	34,420	16 556,02
ALLEGRO	15-12-2023 13:14:30	50	34,420	1 721,00
ALLEGRO	15-12-2023 13:14:30	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:14:32	481	34,420	16 556,02
ALLEGRO	15-12-2023 13:14:32	19	34,420	653,98
ALLEGRO	15-12-2023 13:14:32	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:14:43	3	34,420	103,26
ALLEGRO	15-12-2023 13:14:43	70	34,420	2 409,40
ALLEGRO	15-12-2023 13:14:43	60	34,420	2 065,20
ALLEGRO	15-12-2023 13:14:43	219	34,420	7 537,98
ALLEGRO	15-12-2023 13:14:43	281	34,420	9 672,02
ALLEGRO	15-12-2023 13:14:43	19	34,420	653,98
ALLEGRO	15-12-2023 13:14:43	170	34,420	5 851,40
ALLEGRO	15-12-2023 13:14:43	130	34,420	4 474,60
ALLEGRO	15-12-2023 13:14:43	169	34,420	5 816,98
ALLEGRO	15-12-2023 13:14:43	131	34,420	4 509,02

ALLEGRO	15-12-2023 13:14:44	304	34,420	10 463,68
ALLEGRO	15-12-2023 13:14:49	77	34,420	2 650,34
ALLEGRO	15-12-2023 13:14:49	423	34,420	14 559,66
ALLEGRO	15-12-2023 13:14:49	500	34,420	17 210,00
ALLEGRO	15-12-2023 13:14:49	63	34,420	2 168,46
ALLEGRO	15-12-2023 13:14:49	265	34,420	9 121,30
ALLEGRO	15-12-2023 13:14:49	77	34,420	2 650,34
ALLEGRO	15-12-2023 13:14:49	223	34,420	7 675,66
ALLEGRO	15-12-2023 13:14:49	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:15:09	386	34,420	13 286,12
ALLEGRO	15-12-2023 13:15:09	500	34,420	17 210,00
ALLEGRO	15-12-2023 13:15:09	200	34,420	6 884,00
ALLEGRO	15-12-2023 13:15:09	385	34,420	13 251,70
ALLEGRO	15-12-2023 13:15:09	500	34,420	17 210,00
ALLEGRO	15-12-2023 13:15:09	299	34,420	10 291,58
ALLEGRO	15-12-2023 13:15:09	1	34,420	34,42
ALLEGRO	15-12-2023 13:15:09	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:15:09	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:15:09	35	34,420	1 204,70
ALLEGRO	15-12-2023 13:15:10	107	34,420	3 682,94
ALLEGRO	15-12-2023 13:15:10	7	34,420	240,94
ALLEGRO	15-12-2023 13:15:10	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:15:11	250	34,420	8 605,00
ALLEGRO	15-12-2023 13:15:11	250	34,420	8 605,00
ALLEGRO	15-12-2023 13:15:11	299	34,420	10 291,58
ALLEGRO	15-12-2023 13:15:12	294	34,420	10 119,48
ALLEGRO	15-12-2023 13:15:12	1	34,420	34,42
ALLEGRO	15-12-2023 13:15:36	11	34,420	378,62
ALLEGRO	15-12-2023 13:15:36	441	34,420	15 179,22
ALLEGRO	15-12-2023 13:15:36	258	34,420	8 880,36
ALLEGRO	15-12-2023 13:15:36	206	34,420	7 090,52
ALLEGRO	15-12-2023 13:15:36	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:15:36	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:15:37	95	34,420	3 269,90
ALLEGRO	15-12-2023 13:15:38	168	34,420	5 782,56
ALLEGRO	15-12-2023 13:15:38	394	34,420	13 561,48
ALLEGRO	15-12-2023 13:15:38	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:15:39	216	34,420	7 434,72
ALLEGRO	15-12-2023 13:15:39	24	34,420	826,08
ALLEGRO	15-12-2023 13:15:39	92	34,420	3 166,64
ALLEGRO	15-12-2023 13:15:39	86	34,420	2 960,12
ALLEGRO	15-12-2023 13:15:40	214	34,420	7 365,88
ALLEGRO	15-12-2023 13:15:59	943	34,420	32 458,06
ALLEGRO	15-12-2023 13:15:59	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:16:00	8	34,420	275,36
ALLEGRO	15-12-2023 13:16:01	365	34,420	12 563,30
ALLEGRO	15-12-2023 13:16:02	2	34,420	68,84
ALLEGRO	15-12-2023 13:17:02	500	34,420	17 210,00
ALLEGRO	15-12-2023 13:17:02	500	34,420	17 210,00
ALLEGRO	15-12-2023 13:17:02	196	34,420	6 746,32
ALLEGRO	15-12-2023 13:17:02	125	34,420	4 302,50
ALLEGRO	15-12-2023 13:17:02	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:17:02	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:17:02	254	34,420	8 742,68
ALLEGRO	15-12-2023 13:17:02	46	34,420	1 583,32
ALLEGRO	15-12-2023 13:17:03	645	34,420	22 200,90
ALLEGRO	15-12-2023 13:17:03	86	34,420	2 960,12
ALLEGRO	15-12-2023 13:17:03	500	34,420	17 210,00
ALLEGRO	15-12-2023 13:17:03	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:17:03	36	34,420	1 239,12
ALLEGRO	15-12-2023 13:17:03	264	34,420	9 086,88
ALLEGRO	15-12-2023 13:17:05	144	34,420	4 956,48
ALLEGRO	15-12-2023 13:17:05	1550	34,420	53 351,00
ALLEGRO	15-12-2023 13:17:05	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:17:07	144	34,420	4 956,48

ALLEGRO	15-12-2023 13:17:07	1550	34,420	53 351,00
ALLEGRO	15-12-2023 13:17:07	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:17:10	362	34,420	12 460,04
ALLEGRO	15-12-2023 13:17:10	356	34,420	12 253,52
ALLEGRO	15-12-2023 13:17:10	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:17:12	50	34,420	1 721,00
ALLEGRO	15-12-2023 13:17:13	88	34,420	3 028,96
ALLEGRO	15-12-2023 13:17:13	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:17:23	250	34,420	8 605,00
ALLEGRO	15-12-2023 13:17:23	500	34,420	17 210,00
ALLEGRO	15-12-2023 13:17:23	500	34,420	17 210,00
ALLEGRO	15-12-2023 13:17:23	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:17:23	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:17:31	35	34,420	1 204,70
ALLEGRO	15-12-2023 13:17:31	465	34,420	16 005,30
ALLEGRO	15-12-2023 13:17:31	250	34,420	8 605,00
ALLEGRO	15-12-2023 13:17:31	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:17:33	102	34,420	3 510,84
ALLEGRO	15-12-2023 13:17:33	149	34,420	5 128,58
ALLEGRO	15-12-2023 13:17:33	1631	34,420	56 139,02
ALLEGRO	15-12-2023 13:17:39	250	34,420	8 605,00
ALLEGRO	15-12-2023 13:17:39	2194	34,420	75 517,48
ALLEGRO	15-12-2023 13:17:39	151	34,420	5 197,42
ALLEGRO	15-12-2023 13:17:42	50	34,420	1 721,00
ALLEGRO	15-12-2023 13:18:18	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:18:18	1211	34,420	41 682,62
ALLEGRO	15-12-2023 13:18:19	300	34,420	10 326,00
ALLEGRO	15-12-2023 13:18:24	197	34,420	6 780,74
ALLEGRO	15-12-2023 13:21:41	470	34,420	16 177,40
ALLEGRO	15-12-2023 13:21:56	400	34,420	13 768,00
ALLEGRO	15-12-2023 13:22:32	1033	34,420	35 555,86
ALLEGRO	15-12-2023 13:22:37	181	34,420	6 230,02
ALLEGRO	15-12-2023 13:22:38	219	34,420	7 537,98
ALLEGRO	15-12-2023 13:25:02	790	34,430	27 199,70
ALLEGRO	15-12-2023 13:25:02	451	34,430	15 527,93
ALLEGRO	15-12-2023 13:25:02	200	34,430	6 886,00
ALLEGRO	15-12-2023 13:25:03	200	34,430	6 886,00
ALLEGRO	15-12-2023 13:25:03	191	34,430	6 576,13
ALLEGRO	15-12-2023 13:25:03	200	34,430	6 886,00
ALLEGRO	15-12-2023 13:25:12	200	34,430	6 886,00
ALLEGRO	15-12-2023 13:25:17	82	34,430	2 823,26
ALLEGRO	15-12-2023 13:25:21	191	34,430	6 576,13
ALLEGRO	15-12-2023 13:25:34	661	34,430	22 758,23
ALLEGRO	15-12-2023 13:25:39	200	34,430	6 886,00
ALLEGRO	15-12-2023 13:25:52	867	34,430	29 850,81
ALLEGRO	15-12-2023 13:25:53	200	34,430	6 886,00
ALLEGRO	15-12-2023 13:25:53	200	34,430	6 886,00
ALLEGRO	15-12-2023 13:26:28	1165	34,430	40 110,95
ALLEGRO	15-12-2023 13:32:26	31	34,650	1 074,15
ALLEGRO	15-12-2023 13:32:27	369	34,650	12 785,85
ALLEGRO	15-12-2023 13:32:27	369	34,650	12 785,85
ALLEGRO	15-12-2023 13:32:32	389	34,650	13 478,85
ALLEGRO	15-12-2023 13:33:01	195	34,650	6 756,75
ALLEGRO	15-12-2023 13:33:01	236	34,650	8 177,40
ALLEGRO	15-12-2023 13:33:01	164	34,650	5 682,60
ALLEGRO	15-12-2023 13:33:01	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:33:15	102	34,650	3 534,30
ALLEGRO	15-12-2023 13:33:16	43	34,650	1 489,95
ALLEGRO	15-12-2023 13:33:36	60	34,650	2 079,00
ALLEGRO	15-12-2023 13:33:37	439	34,650	15 211,35
ALLEGRO	15-12-2023 13:34:09	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:34:09	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:34:09	482	34,650	16 701,30
ALLEGRO	15-12-2023 13:34:09	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:34:09	400	34,650	13 860,00

ALLEGRO	15-12-2023 13:34:11	1	34,650	34,65
ALLEGRO	15-12-2023 13:34:12	399	34,650	13 825,35
ALLEGRO	15-12-2023 13:34:14	22	34,650	762,30
ALLEGRO	15-12-2023 13:34:32	1	34,650	34,65
ALLEGRO	15-12-2023 13:34:32	50	34,650	1 732,50
ALLEGRO	15-12-2023 13:34:32	3835	34,650	132 882,75
ALLEGRO	15-12-2023 13:36:15	283	34,680	9 814,44
ALLEGRO	15-12-2023 13:36:15	500	34,680	17 340,00
ALLEGRO	15-12-2023 13:36:20	133	34,680	4 612,44
ALLEGRO	15-12-2023 13:36:20	367	34,680	12 727,56
ALLEGRO	15-12-2023 13:36:20	217	34,680	7 525,56
ALLEGRO	15-12-2023 13:36:21	84	34,680	2 913,12
ALLEGRO	15-12-2023 13:36:21	202	34,680	7 005,36
ALLEGRO	15-12-2023 13:36:23	500	34,680	17 340,00
ALLEGRO	15-12-2023 13:36:23	214	34,680	7 421,52
ALLEGRO	15-12-2023 13:36:25	500	34,680	17 340,00
ALLEGRO	15-12-2023 13:36:30	399	34,680	13 837,32
ALLEGRO	15-12-2023 13:36:30	500	34,680	17 340,00
ALLEGRO	15-12-2023 13:36:38	101	34,680	3 502,68
ALLEGRO	15-12-2023 13:36:39	101	34,680	3 502,68
ALLEGRO	15-12-2023 13:36:52	650	34,680	22 542,00
ALLEGRO	15-12-2023 13:36:52	913	34,680	31 662,84
ALLEGRO	15-12-2023 13:36:52	877	34,680	30 414,36
ALLEGRO	15-12-2023 13:36:52	578	34,680	20 045,04
ALLEGRO	15-12-2023 13:36:52	399	34,680	13 837,32
ALLEGRO	15-12-2023 13:37:00	100	34,680	3 468,00
ALLEGRO	15-12-2023 13:37:01	149	34,680	5 167,32
ALLEGRO	15-12-2023 13:37:02	478	34,680	16 577,04
ALLEGRO	15-12-2023 13:37:02	251	34,680	8 704,68
ALLEGRO	15-12-2023 13:37:04	22	34,680	762,96
ALLEGRO	15-12-2023 13:37:05	500	34,680	17 340,00
ALLEGRO	15-12-2023 13:37:05	500	34,680	17 340,00
ALLEGRO	15-12-2023 13:37:07	1000	34,680	34 680,00
ALLEGRO	15-12-2023 13:37:09	1000	34,680	34 680,00
ALLEGRO	15-12-2023 13:37:23	452	34,680	15 675,36
ALLEGRO	15-12-2023 13:37:23	137	34,680	4 751,16
ALLEGRO	15-12-2023 13:37:23	48	34,680	1 664,64
ALLEGRO	15-12-2023 13:37:23	452	34,680	15 675,36
ALLEGRO	15-12-2023 13:37:26	7393	34,680	256 389,24
ALLEGRO	15-12-2023 13:37:37	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:37:37	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:37:37	1914	34,650	66 320,10
ALLEGRO	15-12-2023 13:37:37	349	34,650	12 092,85
ALLEGRO	15-12-2023 13:37:43	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:37:45	404	34,650	13 998,60
ALLEGRO	15-12-2023 13:37:45	373	34,650	12 924,45
ALLEGRO	15-12-2023 13:37:53	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:37:53	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:37:58	31	34,650	1 074,15
ALLEGRO	15-12-2023 13:38:07	22	34,650	762,30
ALLEGRO	15-12-2023 13:38:49	300	34,650	10 395,00
ALLEGRO	15-12-2023 13:38:58	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:38:58	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:38:58	47	34,650	1 628,55
ALLEGRO	15-12-2023 13:39:08	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:39:17	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:39:17	400	34,650	13 860,00
ALLEGRO	15-12-2023 13:39:22	150	34,650	5 197,50
ALLEGRO	15-12-2023 13:39:31	120	34,650	4 158,00
ALLEGRO	15-12-2023 13:39:33	250	34,630	8 657,50
ALLEGRO	15-12-2023 13:39:33	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:39:34	91	34,630	3 151,33
ALLEGRO	15-12-2023 13:39:34	90	34,630	3 116,70
ALLEGRO	15-12-2023 13:39:34	90	34,630	3 116,70
ALLEGRO	15-12-2023 13:39:34	181	34,630	6 268,03

ALLEGRO	15-12-2023 13:39:49	19	34,630	657,97
ALLEGRO	15-12-2023 13:41:01	159	34,630	5 506,17
ALLEGRO	15-12-2023 13:41:08	259	34,630	8 969,17
ALLEGRO	15-12-2023 13:41:08	41	34,630	1 419,83
ALLEGRO	15-12-2023 13:41:36	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:41:36	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:41:36	84	34,630	2 908,92
ALLEGRO	15-12-2023 13:41:36	416	34,630	14 406,08
ALLEGRO	15-12-2023 13:41:36	241	34,630	8 345,83
ALLEGRO	15-12-2023 13:41:36	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:41:36	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:41:36	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:41:36	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:41:52	90	34,630	3 116,70
ALLEGRO	15-12-2023 13:41:54	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:41:54	874	34,630	30 266,62
ALLEGRO	15-12-2023 13:41:54	410	34,630	14 198,30
ALLEGRO	15-12-2023 13:41:54	110	34,630	3 809,30
ALLEGRO	15-12-2023 13:41:54	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:41:54	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:41:57	83	34,630	2 874,29
ALLEGRO	15-12-2023 13:41:59	413	34,630	14 302,19
ALLEGRO	15-12-2023 13:41:59	7	34,630	242,41
ALLEGRO	15-12-2023 13:42:12	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:42:12	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:42:12	314	34,630	10 873,82
ALLEGRO	15-12-2023 13:42:12	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:42:12	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:42:24	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:42:24	300	34,630	10 389,00
ALLEGRO	15-12-2023 13:42:24	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:42:24	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:42:24	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:42:24	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:42:24	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:42:24	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:42:31	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:42:31	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:42:45	10	34,630	346,30
ALLEGRO	15-12-2023 13:42:58	1148	34,630	39 755,24
ALLEGRO	15-12-2023 13:42:58	299	34,630	10 354,37
ALLEGRO	15-12-2023 13:42:58	490	34,630	16 968,70
ALLEGRO	15-12-2023 13:42:58	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:42:58	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:43:00	1148	34,630	39 755,24
ALLEGRO	15-12-2023 13:43:00	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:43:07	150	34,630	5 194,50
ALLEGRO	15-12-2023 13:43:11	36	34,630	1 246,68
ALLEGRO	15-12-2023 13:43:35	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:43:35	4010	34,630	138 866,30
ALLEGRO	15-12-2023 13:43:35	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:43:35	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:43:47	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:43:47	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:44:00	434	34,630	15 029,42
ALLEGRO	15-12-2023 13:44:03	17	34,630	588,71
ALLEGRO	15-12-2023 13:44:04	49	34,630	1 696,87
ALLEGRO	15-12-2023 13:44:04	154	34,630	5 333,02
ALLEGRO	15-12-2023 13:44:11	10	34,630	346,30
ALLEGRO	15-12-2023 13:44:25	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:44:25	300	34,630	10 389,00
ALLEGRO	15-12-2023 13:44:25	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:44:25	17	34,630	588,71
ALLEGRO	15-12-2023 13:44:25	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:44:25	36	34,630	1 246,68

ALLEGRO	15-12-2023 13:44:29	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:44:29	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:44:29	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:44:29	183	34,630	6 337,29
ALLEGRO	15-12-2023 13:44:31	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:44:38	250	34,630	8 657,50
ALLEGRO	15-12-2023 13:44:48	65	34,630	2 250,95
ALLEGRO	15-12-2023 13:44:56	33	34,630	1 142,79
ALLEGRO	15-12-2023 13:45:21	20	34,630	692,60
ALLEGRO	15-12-2023 13:45:24	132	34,630	4 571,16
ALLEGRO	15-12-2023 13:45:24	168	34,630	5 817,84
ALLEGRO	15-12-2023 13:45:31	30	34,630	1 038,90
ALLEGRO	15-12-2023 13:45:37	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:37	2	34,630	69,26
ALLEGRO	15-12-2023 13:45:38	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:38	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:45:40	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:40	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:46	170	34,630	5 887,10
ALLEGRO	15-12-2023 13:45:50	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:50	498	34,630	17 245,74
ALLEGRO	15-12-2023 13:45:52	40	34,630	1 385,20
ALLEGRO	15-12-2023 13:45:52	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:52	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:45:52	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:45:53	1	34,630	34,63
ALLEGRO	15-12-2023 13:45:54	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:54	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:54	459	34,630	15 895,17
ALLEGRO	15-12-2023 13:45:54	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:54	1	34,630	34,63
ALLEGRO	15-12-2023 13:45:54	5	34,630	173,15
ALLEGRO	15-12-2023 13:45:54	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:45:55	1	34,630	34,63
ALLEGRO	15-12-2023 13:45:58	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:58	199	34,630	6 891,37
ALLEGRO	15-12-2023 13:45:59	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:45:59	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:46:01	144	34,630	4 986,72
ALLEGRO	15-12-2023 13:46:01	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:46:01	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:46:01	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:46:01	254	34,630	8 796,02
ALLEGRO	15-12-2023 13:46:01	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:46:02	356	34,630	12 328,28
ALLEGRO	15-12-2023 13:46:02	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:46:04	800	34,630	27 704,00
ALLEGRO	15-12-2023 13:46:04	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:46:11	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:46:11	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:47:05	307	34,630	10 631,41
ALLEGRO	15-12-2023 13:47:06	202	34,630	6 995,26
ALLEGRO	15-12-2023 13:47:06	193	34,630	6 683,59
ALLEGRO	15-12-2023 13:47:06	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:47:14	298	34,630	10 319,74
ALLEGRO	15-12-2023 13:47:14	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:48:05	113	34,630	3 913,19
ALLEGRO	15-12-2023 13:48:06	50	34,630	1 731,50
ALLEGRO	15-12-2023 13:48:08	50	34,630	1 731,50
ALLEGRO	15-12-2023 13:48:10	50	34,630	1 731,50
ALLEGRO	15-12-2023 13:48:13	30	34,630	1 038,90
ALLEGRO	15-12-2023 13:48:14	207	34,630	7 168,41
ALLEGRO	15-12-2023 13:48:14	121	34,630	4 190,23
ALLEGRO	15-12-2023 13:48:14	79	34,630	2 735,77
ALLEGRO	15-12-2023 13:48:22	500	34,630	17 315,00

ALLEGRO	15-12-2023 13:48:22	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:48:31	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:48:31	186	34,630	6 441,18
ALLEGRO	15-12-2023 13:48:40	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:48:40	14	34,630	484,82
ALLEGRO	15-12-2023 13:48:43	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:48:43	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:48:43	809	34,630	28 015,67
ALLEGRO	15-12-2023 13:48:43	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:48:46	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:48:49	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:48:53	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:48:53	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:48:53	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:48:54	531	34,630	18 388,53
ALLEGRO	15-12-2023 13:48:54	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:48:58	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:48:58	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:49:00	500	34,630	17 315,00
ALLEGRO	15-12-2023 13:49:00	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:51:40	267	34,660	9 254,22
ALLEGRO	15-12-2023 13:51:49	349	34,660	12 096,34
ALLEGRO	15-12-2023 13:51:50	89	34,660	3 084,74
ALLEGRO	15-12-2023 13:52:28	411	34,660	14 245,26
ALLEGRO	15-12-2023 13:52:50	221	34,660	7 659,86
ALLEGRO	15-12-2023 13:52:59	90	34,660	3 119,40
ALLEGRO	15-12-2023 13:53:08	69	34,660	2 391,54
ALLEGRO	15-12-2023 13:53:08	120	34,660	4 159,20
ALLEGRO	15-12-2023 13:53:13	161	34,660	5 580,26
ALLEGRO	15-12-2023 13:53:50	44	34,630	1 523,72
ALLEGRO	15-12-2023 13:53:50	200	34,630	6 926,00
ALLEGRO	15-12-2023 13:53:50	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:53:51	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:53:51	394	34,620	13 640,28
ALLEGRO	15-12-2023 13:53:51	278	34,620	9 624,36
ALLEGRO	15-12-2023 13:53:54	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:54:25	102	34,620	3 531,24
ALLEGRO	15-12-2023 13:54:25	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:54:29	198	34,620	6 854,76
ALLEGRO	15-12-2023 13:54:52	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:55:24	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:55:25	541	34,620	18 729,42
ALLEGRO	15-12-2023 13:55:26	600	34,620	20 772,00
ALLEGRO	15-12-2023 13:55:28	4835	34,620	167 387,70
ALLEGRO	15-12-2023 13:55:28	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:55:29	100	34,620	3 462,00
ALLEGRO	15-12-2023 13:56:09	3211	34,620	111 164,82
ALLEGRO	15-12-2023 13:56:09	200	34,620	6 924,00
ALLEGRO	15-12-2023 13:56:14	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:56:14	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:56:14	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:56:14	451	34,620	15 613,62
ALLEGRO	15-12-2023 13:56:14	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:56:15	600	34,620	20 772,00
ALLEGRO	15-12-2023 13:56:18	2500	34,620	86 550,00
ALLEGRO	15-12-2023 13:56:18	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:56:19	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:56:30	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:56:47	1490	34,620	51 583,80
ALLEGRO	15-12-2023 13:56:47	300	34,620	10 386,00
ALLEGRO	15-12-2023 13:56:52	198	34,610	6 852,78
ALLEGRO	15-12-2023 13:56:52	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:56:54	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:56:54	2	34,610	69,22
ALLEGRO	15-12-2023 13:56:56	200	34,610	6 922,00

ALLEGRO	15-12-2023 13:56:56	1000	34,610	34 610,00
ALLEGRO	15-12-2023 13:56:58	636	34,610	22 011,96
ALLEGRO	15-12-2023 13:57:01	98	34,610	3 391,78
ALLEGRO	15-12-2023 13:57:01	1	34,610	34,61
ALLEGRO	15-12-2023 13:57:01	102	34,610	3 530,22
ALLEGRO	15-12-2023 13:57:03	569	34,610	19 693,09
ALLEGRO	15-12-2023 13:57:03	986	34,610	34 125,46
ALLEGRO	15-12-2023 13:57:03	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:05	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:06	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:06	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:09	1	34,610	34,61
ALLEGRO	15-12-2023 13:57:11	199	34,610	6 887,39
ALLEGRO	15-12-2023 13:57:15	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:15	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:15	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:15	220	34,610	7 614,20
ALLEGRO	15-12-2023 13:57:15	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:18	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:20	252	34,610	8 721,72
ALLEGRO	15-12-2023 13:57:20	452	34,610	15 643,72
ALLEGRO	15-12-2023 13:57:20	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:22	2	34,610	69,22
ALLEGRO	15-12-2023 13:57:22	610	34,610	21 112,10
ALLEGRO	15-12-2023 13:57:23	506	34,610	17 512,66
ALLEGRO	15-12-2023 13:57:26	19	34,610	657,59
ALLEGRO	15-12-2023 13:57:26	357	34,610	12 355,77
ALLEGRO	15-12-2023 13:57:26	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:28	570	34,610	19 727,70
ALLEGRO	15-12-2023 13:57:32	123	34,610	4 257,03
ALLEGRO	15-12-2023 13:57:35	262	34,610	9 067,82
ALLEGRO	15-12-2023 13:57:36	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:36	5000	34,610	173 050,00
ALLEGRO	15-12-2023 13:57:38	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:38	91	34,610	3 149,51
ALLEGRO	15-12-2023 13:57:39	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:57:45	100	34,610	3 461,00
ALLEGRO	15-12-2023 13:57:54	873	34,610	30 214,53
ALLEGRO	15-12-2023 13:57:54	115	34,610	3 980,15
ALLEGRO	15-12-2023 13:57:54	100	34,610	3 461,00
ALLEGRO	15-12-2023 13:57:55	20	34,610	692,20
ALLEGRO	15-12-2023 13:58:05	35	34,610	1 211,35
ALLEGRO	15-12-2023 13:58:06	682	34,610	23 604,02
ALLEGRO	15-12-2023 13:58:06	145	34,610	5 018,45
ALLEGRO	15-12-2023 13:58:08	449	34,610	15 539,89
ALLEGRO	15-12-2023 13:58:11	1	34,610	34,61
ALLEGRO	15-12-2023 13:58:11	154	34,610	5 329,94
ALLEGRO	15-12-2023 13:58:16	328	34,610	11 352,08
ALLEGRO	15-12-2023 13:58:16	45	34,610	1 557,45
ALLEGRO	15-12-2023 13:58:17	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:58:17	5000	34,610	173 050,00
ALLEGRO	15-12-2023 13:58:19	50	34,610	1 730,50
ALLEGRO	15-12-2023 13:58:19	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:58:24	807	34,610	27 930,27
ALLEGRO	15-12-2023 13:58:24	150	34,610	5 191,50
ALLEGRO	15-12-2023 13:58:30	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:58:48	1251	34,610	43 297,11
ALLEGRO	15-12-2023 13:58:49	644	34,610	22 288,84
ALLEGRO	15-12-2023 13:58:50	1000	34,610	34 610,00
ALLEGRO	15-12-2023 13:58:50	5000	34,610	173 050,00
ALLEGRO	15-12-2023 13:58:52	10	34,610	346,10
ALLEGRO	15-12-2023 13:58:52	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:58:53	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:58:55	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:58:56	200	34,610	6 922,00

ALLEGRO	15-12-2023 13:58:56	200	34,610	6 922,00
ALLEGRO	15-12-2023 13:58:58	229	34,610	7 925,69
ALLEGRO	15-12-2023 13:59:00	556	34,610	19 243,16