Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Allegro.eu S.A. Director's Dealing 2023

Feb 27, 2023

5494_pos_2023-02-27_3450af4a-65e2-405e-bc2c-fc7cc29766bd.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Nazwa Spółki Data i czas transakcji Liczba nabytych akcji Cena transakcji Wartość transakcji
ALLEGRO 22-02-2023 09:05:18 800 27.600 22,080.00
ALLEGRO 22-02-2023 09:05:18 1308 27.600 36,100.80
ALLEGRO 22-02-2023 09:05:18 263 27.600 7,258.80
ALLEGRO 22-02-2023 09:05:18 137 27.600 3,781.20
ALLEGRO 22-02-2023 09:05:18 264 27.600 7,286.40
ALLEGRO 22-02-2023 09:05:18 399 27.600 11,012.40
ALLEGRO 22-02-2023 09:05:20 509 27.600 14,048.40
ALLEGRO 22-02-2023 09:06:40 626 27.630 17,296.38
ALLEGRO 22-02-2023 09:07:28 329 27.680 9,106.72
ALLEGRO 22-02-2023 09:07:28 70 27.680 1,937.60
ALLEGRO 22-02-2023 09:07:28 72 27.680 1,992.96
ALLEGRO 22-02-2023 09:07:28 749 27.680 20,732.32
ALLEGRO 22-02-2023 09:07:28 81 27.680 2,242.08
ALLEGRO 22-02-2023 09:07:28 81 27.680 2,242.08
ALLEGRO 22-02-2023 09:07:28 81 27.680 2,242.08
ALLEGRO 22-02-2023 09:07:28 81 27.680 2,242.08
ALLEGRO 22-02-2023 09:07:28 81 27.680 2,242.08
ALLEGRO 22-02-2023 09:07:28 81 27.680 2,242.08
ALLEGRO 22-02-2023 09:07:28 264 27.675 7,306.20
ALLEGRO 22-02-2023 09:07:28 455 27.675 12,592.13
ALLEGRO 22-02-2023 09:07:29 329 27.680 9,106.72
ALLEGRO
ALLEGRO		 22-02-2023 09:07:29
22-02-2023 09:08:01		 329
855		 27.680
27.680		 9,106.72
23,666.40
ALLEGRO 22-02-2023 09:08:01 497 27.680 13,756.96
ALLEGRO 22-02-2023 09:08:01 395 27.680 10,933.60
ALLEGRO 22-02-2023 09:08:01 76 27.680 2,103.68
ALLEGRO 22-02-2023 09:08:12 38 27.680 1,051.84
ALLEGRO 22-02-2023 09:08:12 1299 27.680 35,956.32
ALLEGRO 22-02-2023 09:08:12 800 27.680 22,144.00
ALLEGRO 22-02-2023 09:08:37 762 27.680 21,092.16
ALLEGRO 22-02-2023 09:08:43 800 27.680 22,144.00
ALLEGRO 22-02-2023 09:08:45 800 27.680 22,144.00
ALLEGRO 22-02-2023 09:08:46 595 27.680 16,469.60
ALLEGRO 22-02-2023 09:09:17 800 27.630 22,104.00
ALLEGRO 22-02-2023 09:09:17 174 27.630 4,807.62
ALLEGRO 22-02-2023 09:09:34 19 27.630 524.97
ALLEGRO
ALLEGRO		 22-02-2023 09:09:34
22-02-2023 09:09:36		 19
800		 27.630
27.630		 524.97
22,104.00
ALLEGRO 22-02-2023 09:09:36 761 27.630 21,026.43
ALLEGRO 22-02-2023 09:09:36 1 27.630 27.63
ALLEGRO 22-02-2023 09:09:46 737 27.630 20,363.31
ALLEGRO 22-02-2023 09:09:46 800 27.630 22,104.00
ALLEGRO 22-02-2023 09:10:07 1583 27.630 43,738.29
ALLEGRO 22-02-2023 09:10:10 1 27.540 27.54
ALLEGRO 22-02-2023 09:10:10 315 27.540 8,675.10
ALLEGRO 22-02-2023 09:10:10 885 27.540 24,372.90
ALLEGRO 22-02-2023 09:10:12 400 27.540 11,016.00
ALLEGRO 22-02-2023 09:10:12 1199 27.540 33,020.46
ALLEGRO 22-02-2023 09:10:13 368 27.540 10,134.72
ALLEGRO 22-02-2023 09:10:13 665 27.540 18,314.10
ALLEGRO 22-02-2023 09:10:13 609 27.540 16,771.86
ALLEGRO 22-02-2023 09:10:16 30 27.540 826.20
ALLEGRO
ALLEGRO		 22-02-2023 09:10:16
22-02-2023 09:10:17		 1028
440		 27.540
27.540		 28,311.12
12,117.60
ALLEGRO 22-02-2023 09:10:17 949 27.540 26,135.46
ALLEGRO 22-02-2023 09:10:17 608 27.540 16,744.32
ALLEGRO 22-02-2023 09:10:20 1200 27.540 33,048.00
ALLEGRO 22-02-2023 09:10:20 749 27.540 20,627.46
ALLEGRO 22-02-2023 09:10:20 760 27.540 20,930.40
ALLEGRO 22-02-2023 09:10:20 760 27.540 20,930.40
ALLEGRO 22-02-2023 09:10:21 139 27.540 3,828.06
ALLEGRO 22-02-2023 09:10:21 447 27.540 12,310.38
ALLEGRO 22-02-2023 09:10:21 344 27.540 9,473.76
ALLEGRO 22-02-2023 09:10:21 1200 27.540 33,048.00
ALLEGRO 22-02-2023 09:10:22 70 27.540 1,927.80
ALLEGRO 22-02-2023 09:10:22 1242 27.540 34,204.68
ALLEGRO 22-02-2023 09:10:24 1130 27.540 31,120.20
ALLEGRO 22-02-2023 09:10:26 1200 27.540 33,048.00
ALLEGRO 22-02-2023 09:10:33 790 27.540 21,756.60
ALLEGRO 22-02-2023 09:10:33 400 27.540 11,016.00
ALLEGRO 22-02-2023 09:10:33 100 27.540 2,754.00
ALLEGRO 22-02-2023 09:10:52 667 27.540 18,369.18
ALLEGRO 22-02-2023 09:10:52 1200 27.540 33,048.00
ALLEGRO 22-02-2023 09:10:54 178 27.540 4,902.12
ALLEGRO 22-02-2023 09:10:56 355 27.540 9,776.70
ALLEGRO 22-02-2023 09:10:56 355 27.540 9,776.70
ALLEGRO 22-02-2023 09:10:59 959 27.540 26,410.86
ALLEGRO 22-02-2023 09:10:59 845 27.540 23,271.30
ALLEGRO 22-02-2023 09:11:00 241 27.540 6,637.14
ALLEGRO 22-02-2023 09:11:00 241 27.540 6,637.14
ALLEGRO 22-02-2023 09:11:12 706 27.540 19,443.24
ALLEGRO 22-02-2023 09:11:12 959 27.540 26,410.86
ALLEGRO 22-02-2023 09:11:22 800 27.530 22,024.00
ALLEGRO 22-02-2023 09:11:22 800 27.530 22,024.00
ALLEGRO 22-02-2023 09:11:22 800 27.530 22,024.00
ALLEGRO 22-02-2023 09:11:22 196 27.540 5,397.84
ALLEGRO 22-02-2023 09:11:22 70 27.540 1,927.80
ALLEGRO 22-02-2023 09:11:24 800 27.530 22,024.00
ALLEGRO 22-02-2023 09:11:25 178 27.530 4,900.34
ALLEGRO 22-02-2023 09:11:25 267 27.530 7,350.51
ALLEGRO 22-02-2023 09:11:26 355 27.530 9,773.15
ALLEGRO 22-02-2023 09:11:27 355 27.530 9,773.15
ALLEGRO 22-02-2023 09:11:28 266 27.530 7,322.98
ALLEGRO 22-02-2023 09:11:28 445 27.530 12,250.85
ALLEGRO 22-02-2023 09:11:31 479 27.530 13,186.87
ALLEGRO 22-02-2023 09:11:31 534 27.530 14,701.02
ALLEGRO 22-02-2023 09:11:31 7362 27.530 202,675.86
ALLEGRO 22-02-2023 09:11:33 800 27.530 22,024.00
ALLEGRO 22-02-2023 09:11:34 278 27.530 7,653.34
ALLEGRO 22-02-2023 09:11:34 800 27.530 22,024.00
ALLEGRO 22-02-2023 09:11:36 174 27.530 4,790.22
ALLEGRO 22-02-2023 09:11:36 277 27.530 7,625.81
ALLEGRO 22-02-2023 09:11:36 522 27.530 14,370.66
ALLEGRO 22-02-2023 09:11:37 349 27.530 9,607.97
ALLEGRO 22-02-2023 09:11:37 271 27.530 7,460.63
ALLEGRO 22-02-2023 09:11:37 349 27.530 9,607.97
ALLEGRO 22-02-2023 09:11:38 269 27.530 7,405.57
ALLEGRO 22-02-2023 09:11:38 180 27.530 4,955.40
ALLEGRO 22-02-2023 09:11:39 1225 27.530 33,724.25
ALLEGRO 22-02-2023 09:11:39 267 27.530 7,350.51
ALLEGRO 22-02-2023 09:11:39 267 27.530 7,350.51
ALLEGRO 22-02-2023 09:11:39 351 27.530 9,663.03
ALLEGRO 22-02-2023 09:11:39 180 27.530 4,955.40
ALLEGRO 22-02-2023 09:13:07 264 27.300 7,207.20
ALLEGRO 22-02-2023 09:13:07 70 27.300 1,911.00
ALLEGRO 22-02-2023 09:13:12 50 27.300 1,365.00
ALLEGRO 22-02-2023 09:13:12 100 27.300 2,730.00
ALLEGRO 22-02-2023 09:13:14 16 27.300 436.80
ALLEGRO 22-02-2023 09:13:18 500 27.300 13,650.00
ALLEGRO 22-02-2023 09:13:18 20 27.300 546.00
ALLEGRO 22-02-2023 09:13:20 500 27.300 13,650.00
ALLEGRO 22-02-2023 09:13:20 450 27.300 12,285.00
ALLEGRO 22-02-2023 09:13:20 50 27.300 1,365.00
ALLEGRO 22-02-2023 09:13:22 500 27.300 13,650.00
ALLEGRO 22-02-2023 09:13:24 1102 27.300 30,084.60
ALLEGRO 22-02-2023 09:13:24 500 27.300 13,650.00
ALLEGRO 22-02-2023 09:13:49 5878 27.300 160,469.40
ALLEGRO 22-02-2023 09:15:11 26 27.150 705.90
ALLEGRO 22-02-2023 09:15:11 1489 27.150 40,426.35
ALLEGRO 22-02-2023 09:15:12 610 27.150 16,561.50
ALLEGRO 22-02-2023 09:15:12 270 27.150 7,330.50
ALLEGRO 22-02-2023 09:15:12 70 27.150 1,900.50
ALLEGRO 22-02-2023 09:15:12 211 27.150 5,728.65
ALLEGRO 22-02-2023 09:15:12 443 27.150 12,027.45
ALLEGRO 22-02-2023 09:15:13 1 27.150 27.15
ALLEGRO 22-02-2023 09:15:13 421 27.150 11,430.15
ALLEGRO 22-02-2023 09:15:14 1 27.150 27.15
ALLEGRO 22-02-2023 09:15:15 94 27.150 2,552.10
ALLEGRO 22-02-2023 09:15:15 9178 27.150 249,182.70
ALLEGRO 22-02-2023 09:15:15 70 27.150 1,900.50
ALLEGRO 22-02-2023 09:15:15 148 27.150 4,018.20
ALLEGRO 22-02-2023 09:15:15 41 27.150 1,113.15
ALLEGRO 22-02-2023 09:15:15 257 27.150 6,977.55
ALLEGRO 22-02-2023 09:18:24 600 27.240 16,344.00
ALLEGRO 22-02-2023 09:18:24 600 27.240 16,344.00
ALLEGRO 22-02-2023 09:18:24 600 27.240 16,344.00
ALLEGRO 22-02-2023 09:18:24 600 27.240 16,344.00
ALLEGRO 22-02-2023 09:20:20 379 27.240 10,323.96
ALLEGRO 22-02-2023 09:20:20 221 27.240 6,020.04
ALLEGRO 22-02-2023 09:20:23 600 27.240 16,344.00
ALLEGRO 22-02-2023 09:21:41 703 27.250 19,156.75
ALLEGRO 22-02-2023 09:21:41 97 27.250 2,643.25
ALLEGRO 22-02-2023 09:24:18 1168 27.360 31,956.48
ALLEGRO 22-02-2023 09:24:18 1380 27.360 37,756.80
ALLEGRO 22-02-2023 09:24:18 1151 27.360 31,491.36
ALLEGRO 22-02-2023 09:24:19 2418 27.360 66,156.48
ALLEGRO 22-02-2023 09:24:19 218 27.360 5,964.48
ALLEGRO 22-02-2023 09:24:19 800 27.360 21,888.00
ALLEGRO 22-02-2023 09:24:19 1003 27.360 27,442.08
ALLEGRO 22-02-2023 09:24:20 800 27.360 21,888.00
ALLEGRO 22-02-2023 09:24:20 400 27.360 10,944.00
ALLEGRO 22-02-2023 09:24:20 691 27.360 18,905.76
ALLEGRO 22-02-2023 09:24:20 817 27.360 22,353.12
ALLEGRO 22-02-2023 09:24:20 1621 27.360 44,350.56
ALLEGRO 22-02-2023 09:24:20 1753 27.360 47,962.08
ALLEGRO 22-02-2023 09:24:20 17 27.360 465.12
ALLEGRO 22-02-2023 09:24:20 462 27.360 12,640.32
ALLEGRO 22-02-2023 09:24:20 576 27.360 15,759.36
ALLEGRO 22-02-2023 09:24:21 850 27.360 23,256.00
ALLEGRO 22-02-2023 09:24:21 1746 27.360 47,770.56
ALLEGRO 22-02-2023 09:24:22 400 27.360 10,944.00
ALLEGRO 22-02-2023 09:24:25 138 27.360 3,775.68
ALLEGRO 22-02-2023 09:24:25 791 27.360 21,641.76
ALLEGRO 22-02-2023 09:24:26 707 27.350 19,336.45
ALLEGRO 22-02-2023 09:24:26 4653 27.350 127,259.55
ALLEGRO 22-02-2023 09:24:32 200 27.350 5,470.00
ALLEGRO 22-02-2023 09:24:33 166 27.350 4,540.10
ALLEGRO 22-02-2023 09:24:37 331 27.350 9,052.85
ALLEGRO 22-02-2023 09:24:37 314 27.350 8,587.90
ALLEGRO 22-02-2023 09:24:45 359 27.350 9,818.65
ALLEGRO 22-02-2023 09:24:45 623 27.350 17,039.05
ALLEGRO 22-02-2023 09:24:54 7 27.350 191.45
ALLEGRO 22-02-2023 09:25:00 1 27.350 27.35
ALLEGRO 22-02-2023 09:25:00 597 27.350 16,327.95
ALLEGRO 22-02-2023 09:25:00 1114 27.350 30,467.90
ALLEGRO 22-02-2023 09:25:00 17 27.350 464.95
ALLEGRO 22-02-2023 09:25:00 314 27.350 8,587.90
ALLEGRO 22-02-2023 09:25:02 60 27.350 1,641.00
ALLEGRO 22-02-2023 09:25:12 384 27.350 10,502.40
ALLEGRO 22-02-2023 09:25:12 645 27.350 17,640.75
ALLEGRO 22-02-2023 09:25:12 200 27.350 5,470.00
ALLEGRO 22-02-2023 09:25:16 967 27.350 26,447.45
ALLEGRO 22-02-2023 09:25:16 74 27.350 2,023.90
ALLEGRO 22-02-2023 09:25:17 680 27.350 18,598.00
ALLEGRO 22-02-2023 09:25:19 680 27.350 18,598.00
ALLEGRO 22-02-2023 09:25:21 1162 27.350 31,780.70
ALLEGRO 22-02-2023 09:25:21 226 27.350 6,181.10
ALLEGRO 22-02-2023 09:25:21 454 27.350 12,416.90
ALLEGRO 22-02-2023 09:25:21 680 27.350 18,598.00
ALLEGRO 22-02-2023 09:25:22 680 27.350 18,598.00
ALLEGRO 22-02-2023 09:25:23 680 27.350 18,598.00
ALLEGRO 22-02-2023 09:25:23 680 27.350 18,598.00
ALLEGRO 22-02-2023 09:25:54 1287 27.350 35,199.45
ALLEGRO 22-02-2023 09:25:55 1058 27.350 28,936.30
ALLEGRO 22-02-2023 09:25:57 680 27.330 18,584.40
ALLEGRO 22-02-2023 09:25:57 680 27.330 18,584.40
ALLEGRO 22-02-2023 09:25:58 680 27.330 18,584.40
ALLEGRO 22-02-2023 09:25:58 692 27.330 18,912.36
ALLEGRO 22-02-2023 09:25:58 1167 27.330 31,894.11
ALLEGRO 22-02-2023 09:26:00 1010 27.330 27,603.30
ALLEGRO 22-02-2023 09:26:00 680 27.330 18,584.40
ALLEGRO 22-02-2023 09:26:05 401 27.330 10,959.33
ALLEGRO 22-02-2023 09:26:05 680 27.330 18,584.40
ALLEGRO 22-02-2023 09:26:10 670 27.310 18,297.70
ALLEGRO 22-02-2023 09:26:14 70 27.310 1,911.70
ALLEGRO 22-02-2023 09:26:14 1156 27.310 31,570.36
ALLEGRO 22-02-2023 09:26:14 600 27.310 16,386.00
ALLEGRO 22-02-2023 09:26:20 100 27.310 2,731.00
ALLEGRO 22-02-2023 09:26:35 412 27.310 11,251.72
ALLEGRO 22-02-2023 09:26:35 658 27.310 17,969.98
ALLEGRO 22-02-2023 09:26:35 1100 27.310 30,041.00
ALLEGRO 22-02-2023 09:26:35 3406 27.310 93,017.86
ALLEGRO 22-02-2023 09:26:35 247 27.310 6,745.57
ALLEGRO 22-02-2023 09:26:35 6160 27.310 168,229.60
ALLEGRO 22-02-2023 09:26:35 1793 27.310 48,966.83
ALLEGRO 22-02-2023 09:26:35 80 27.310 2,184.80
ALLEGRO 22-02-2023 09:26:35 1804 27.310 49,267.24
ALLEGRO 22-02-2023 09:26:35 1244 27.310 33,973.64
ALLEGRO 22-02-2023 09:26:35 500 27.310 13,655.00
ALLEGRO 22-02-2023 09:26:38 600 27.240 16,344.00
ALLEGRO 22-02-2023 09:26:38 7024 27.240 191,333.76
ALLEGRO 22-02-2023 09:26:38 796 27.240 21,683.04
ALLEGRO 22-02-2023 09:26:38 702 27.240 19,122.48
ALLEGRO 22-02-2023 09:26:38 326 27.240 8,880.24
ALLEGRO 22-02-2023 09:26:38 4139 27.240 112,746.36
ALLEGRO 22-02-2023 09:26:38 502 27.240 13,674.48
ALLEGRO 22-02-2023 09:26:39 542 27.240 14,764.08
ALLEGRO 22-02-2023 09:26:39 379 27.240 10,323.96
ALLEGRO 22-02-2023 09:26:39 1302 27.240 35,466.48
ALLEGRO 22-02-2023 09:26:39 88 27.240 2,397.12
ALLEGRO 22-02-2023 09:26:40 950 27.210 25,849.50
ALLEGRO 22-02-2023 09:26:40 49 27.210 1,333.29
ALLEGRO 22-02-2023 09:26:40 7123 27.210 193,816.83
ALLEGRO 22-02-2023 09:26:41 188 27.210 5,115.48
ALLEGRO 22-02-2023 09:26:41 412 27.210 11,210.52
ALLEGRO 22-02-2023 09:26:41 921 27.210 25,060.41
ALLEGRO 22-02-2023 09:26:41 4237 27.210 115,288.77
ALLEGRO 22-02-2023 09:27:25 766 27.210 20,842.86
ALLEGRO 22-02-2023 09:27:25 3674 27.210 99,969.54
ALLEGRO 22-02-2023 09:27:29 715 27.210 19,455.15
ALLEGRO 22-02-2023 09:27:29 365 27.210 9,931.65
ALLEGRO 22-02-2023 09:27:29 600 27.210 16,326.00
ALLEGRO 22-02-2023 09:29:00 700 27.180 19,026.00
ALLEGRO 22-02-2023 09:29:11 4414 27.340 120,678.76
ALLEGRO 22-02-2023 09:29:11 70 27.340 1,913.80
ALLEGRO 22-02-2023 09:29:11 2000 27.325 54,650.00
ALLEGRO 22-02-2023 09:29:11 377 27.300 10,292.10
ALLEGRO 22-02-2023 09:29:11 676 27.300 18,454.80
ALLEGRO 22-02-2023 09:29:11 2000 27.295 54,590.00
ALLEGRO 22-02-2023 09:29:11 377 27.295 10,290.22
ALLEGRO 22-02-2023 09:29:11 500 27.295 13,647.50
ALLEGRO 22-02-2023 09:29:11 2000 27.280 54,560.00
ALLEGRO 22-02-2023 09:29:11 377 27.280 10,284.56
ALLEGRO 22-02-2023 09:29:11 70 27.280 1,909.60
ALLEGRO 22-02-2023 09:29:11 377 27.270 10,280.79
ALLEGRO 22-02-2023 09:29:11 377 27.265 10,278.91
ALLEGRO 22-02-2023 09:29:11 276 27.260 7,523.76
ALLEGRO 22-02-2023 09:29:11 377 27.260 10,277.02
ALLEGRO 22-02-2023 09:29:11 377 27.255 10,275.14
ALLEGRO 22-02-2023 09:29:11 20 27.250 545.00
ALLEGRO 22-02-2023 09:29:11 442 27.245 12,042.29
ALLEGRO 22-02-2023 09:29:11 377 27.245 10,271.37
ALLEGRO 22-02-2023 09:29:11 500 27.245 13,622.50
ALLEGRO 22-02-2023 09:29:11 500 27.235 13,617.50
ALLEGRO 22-02-2023 09:29:11 597 27.230 16,256.31
ALLEGRO 22-02-2023 09:29:11 30 27.220 816.60
ALLEGRO 22-02-2023 09:29:11 1430 27.215 38,917.45
ALLEGRO 22-02-2023 09:29:11 440 27.215 11,974.60
ALLEGRO 22-02-2023 09:29:11 264 27.215 7,184.76
ALLEGRO 22-02-2023 09:29:11 296 27.215 8,055.64
ALLEGRO 22-02-2023 09:29:11 405 27.215 11,022.08
ALLEGRO 22-02-2023 09:29:11 54 27.215 1,469.61
ALLEGRO 22-02-2023 09:29:18 578 27.180 15,710.04
ALLEGRO 22-02-2023 09:29:18 122 27.180 3,315.96
ALLEGRO 22-02-2023 09:29:25 70 27.180 1,902.60
ALLEGRO 22-02-2023 09:29:25 196 27.180 5,327.28
ALLEGRO 22-02-2023 09:29:25 320 27.180 8,697.60
ALLEGRO 22-02-2023 09:29:45 114 27.180 3,098.52
ALLEGRO 22-02-2023 09:29:46 134 27.180 3,642.12
ALLEGRO 22-02-2023 09:29:46 700 27.180 19,026.00
ALLEGRO 22-02-2023 09:29:46 700 27.180 19,026.00
ALLEGRO 22-02-2023 09:29:57 80 27.180 2,174.40
ALLEGRO 22-02-2023 09:29:57 486 27.180 13,209.48
ALLEGRO 22-02-2023 09:31:11 700 27.180 19,026.00
ALLEGRO 22-02-2023 09:31:11 135 27.180 3,669.30
ALLEGRO 22-02-2023 09:31:14 49 27.180 1,331.82
ALLEGRO 22-02-2023 09:31:15 29 27.180 788.22
ALLEGRO 22-02-2023 09:31:22 279 27.180 7,583.22
ALLEGRO 22-02-2023 09:34:45 1090 27.250 29,702.50
ALLEGRO 22-02-2023 09:34:45 430 27.250 11,717.50
ALLEGRO 22-02-2023 09:34:45 269 27.250 7,330.25
ALLEGRO 22-02-2023 09:34:45 605 27.250 16,486.25
ALLEGRO 22-02-2023 09:34:45 800 27.250 21,800.00
ALLEGRO 22-02-2023 09:34:45 354 27.250 9,646.50
ALLEGRO 22-02-2023 09:34:45 600 27.250 16,350.00
ALLEGRO 22-02-2023 09:34:47 600 27.250 16,350.00
ALLEGRO
ALLEGRO		 22-02-2023 09:34:49
22-02-2023 09:34:50		 600
600		 27.250 16,350.00
27.250 16,350.00
ALLEGRO 22-02-2023 09:34:50 600 27.250 16,350.00
ALLEGRO 22-02-2023 09:34:51 600 27.250 16,350.00
ALLEGRO 22-02-2023 09:34:52 769 27.250 20,955.25
ALLEGRO 22-02-2023 09:34:52 741 27.250 20,192.25
ALLEGRO 22-02-2023 09:34:52 600 27.250 16,350.00
ALLEGRO 22-02-2023 09:35:03 600 27.250 16,350.00
ALLEGRO 22-02-2023 09:35:03 100 27.250 2,725.00
ALLEGRO 22-02-2023 09:35:09 100 27.250 2,725.00
ALLEGRO 22-02-2023 09:35:15 500 27.250 13,625.00
ALLEGRO 22-02-2023 09:35:18 47 27.250 1,280.75
ALLEGRO 22-02-2023 09:35:44 828 27.250 22,563.00
ALLEGRO 22-02-2023 09:35:44 553 27.250 15,069.25
ALLEGRO 22-02-2023 09:36:14 47 27.250 1,280.75
ALLEGRO 22-02-2023 09:36:17 43 27.250 1,171.75
ALLEGRO 22-02-2023 09:37:33 510 27.250 13,897.50
ALLEGRO 22-02-2023 09:37:48 1000 27.250 27,250.00
ALLEGRO 22-02-2023 09:38:12 600 27.250 16,350.00
ALLEGRO 22-02-2023 09:38:27 600 27.250 16,350.00
ALLEGRO 22-02-2023 09:38:29 15 27.250 408.75
ALLEGRO 22-02-2023 09:38:30 585 27.250 15,941.25
ALLEGRO 22-02-2023 09:42:25 1464 27.260 39,908.64
ALLEGRO 22-02-2023 09:42:25 1200 27.260 32,712.00
ALLEGRO 22-02-2023 09:42:25 1867 27.260 50,894.42
ALLEGRO 22-02-2023 09:42:25 605 27.260 16,492.30
ALLEGRO 22-02-2023 09:42:32 702 27.260 19,136.52
ALLEGRO 22-02-2023 09:42:32 500 27.260 13,630.00
ALLEGRO 22-02-2023 09:42:34 120 27.260 3,271.20
ALLEGRO 22-02-2023 09:43:11 1200 27.260 32,712.00
ALLEGRO 22-02-2023 09:43:11 919 27.260 25,051.94
ALLEGRO 22-02-2023 09:43:11 1080 27.260 29,440.80
ALLEGRO 22-02-2023 09:46:34 100 27.300 2,730.00
ALLEGRO 22-02-2023 09:46:34 600 27.300 16,380.00
ALLEGRO 22-02-2023 09:46:41 20 27.300 546.00
ALLEGRO 22-02-2023 09:46:59 100 27.300 2,730.00
ALLEGRO 22-02-2023 09:47:06 380 27.300 10,374.00
ALLEGRO 22-02-2023 09:47:07 600 27.300 16,380.00
ALLEGRO 22-02-2023 09:47:16 385 27.300 10,510.50
ALLEGRO 22-02-2023 09:47:18 100 27.300 2,730.00
ALLEGRO 22-02-2023 09:47:42 50 27.300 1,365.00
ALLEGRO 22-02-2023 09:48:42 65 27.300 1,774.50
ALLEGRO 22-02-2023 09:49:48 600 27.300 16,380.00
ALLEGRO 22-02-2023 09:50:04 10 27.300 273.00
ALLEGRO 22-02-2023 09:50:18 1200 27.300 32,760.00
ALLEGRO 22-02-2023 09:50:18 590 27.300 16,107.00
ALLEGRO 22-02-2023 09:50:20 700 27.300 19,110.00
ALLEGRO 22-02-2023 09:50:20 400 27.300 10,920.00
ALLEGRO 22-02-2023 09:50:20 600 27.300 16,380.00
ALLEGRO 22-02-2023 09:50:23 100 27.300 2,730.00
ALLEGRO 22-02-2023 09:50:23 182 27.300 4,968.60
ALLEGRO 22-02-2023 09:50:23 414 27.300 11,302.20
ALLEGRO 22-02-2023 09:50:32 6251 27.300 170,652.30
ALLEGRO 22-02-2023 09:50:32 464 27.300 12,667.20
ALLEGRO 22-02-2023 09:50:32 1046 27.300 28,555.80
ALLEGRO 22-02-2023 09:50:34 459 27.270 12,516.93
ALLEGRO 22-02-2023 09:50:38 241 27.270 6,572.07
ALLEGRO 22-02-2023 09:50:45 684 27.270 18,652.68
ALLEGRO 22-02-2023 09:50:45 7 27.270 190.89
ALLEGRO 22-02-2023 09:51:56 9 27.270 245.43
ALLEGRO 22-02-2023 09:54:38 578 27.330 15,796.74
ALLEGRO 22-02-2023 09:54:38 199 27.330 5,438.67
ALLEGRO 22-02-2023 09:54:38 545 27.330 14,894.85
ALLEGRO 22-02-2023 09:54:38 468 27.330 12,790.44
ALLEGRO 22-02-2023 09:54:41 220 27.330 6,012.60
ALLEGRO 22-02-2023 09:55:04 50 27.330 1,366.50
ALLEGRO 22-02-2023 09:55:04 446 27.330 12,189.18
ALLEGRO 22-02-2023 09:55:07 616 27.330 16,835.28
ALLEGRO 22-02-2023 09:56:09 10 27.330 273.30
ALLEGRO 22-02-2023 09:56:15 656 27.330 17,928.48
ALLEGRO 22-02-2023 09:56:20 1 27.330 27.33
ALLEGRO 22-02-2023 09:56:21 1 27.330 27.33
ALLEGRO 22-02-2023 09:56:22 664 27.330 18,147.12
ALLEGRO 22-02-2023 09:56:25 1 27.330 27.33
ALLEGRO 22-02-2023 09:56:31 1 27.330 27.33
ALLEGRO 22-02-2023 09:56:50 713 27.330 19,486.29
ALLEGRO 22-02-2023 09:57:04 26 27.330 710.58
ALLEGRO 22-02-2023 09:57:06 382 27.330 10,440.06
ALLEGRO 22-02-2023 09:57:06 640 27.330 17,491.20
ALLEGRO 22-02-2023 09:58:22 3953 27.330 108,035.49
ALLEGRO 22-02-2023 10:01:20 355 27.410 9,730.55
ALLEGRO 22-02-2023 10:01:20 25 27.410 685.25
ALLEGRO 22-02-2023 10:01:20 439 27.410 12,032.99
ALLEGRO 22-02-2023 10:01:20 86 27.410 2,357.26
ALLEGRO 22-02-2023 10:01:23 500 27.410 13,705.00
ALLEGRO 22-02-2023 10:01:34 166 27.410 4,550.06
ALLEGRO 22-02-2023 10:01:36 666 27.410 18,255.06
ALLEGRO 22-02-2023 10:01:55 483 27.410 13,239.03
ALLEGRO 22-02-2023 10:01:55 666 27.410 18,255.06
ALLEGRO 22-02-2023 10:01:59 666 27.410 18,255.06
ALLEGRO 22-02-2023 10:01:59 183 27.410 5,016.03
ALLEGRO 22-02-2023 10:02:00 666 27.410 18,255.06
ALLEGRO 22-02-2023 10:02:01 666 27.410 18,255.06
ALLEGRO 22-02-2023 10:02:13 666 27.410 18,255.06
ALLEGRO 22-02-2023 10:02:14 364 27.410 9,977.24
ALLEGRO 22-02-2023 10:02:14 666 27.410 18,255.06
ALLEGRO 22-02-2023 10:02:14 716 27.410 19,625.56
ALLEGRO 22-02-2023 10:02:22 643 27.410 17,624.63
ALLEGRO 22-02-2023 10:02:22 302 27.410 8,277.82
ALLEGRO 22-02-2023 10:02:25 666 27.410 18,255.06
ALLEGRO 22-02-2023 10:02:25 23 27.410 630.43
ALLEGRO 22-02-2023 10:02:28 217 27.410 5,947.97
ALLEGRO 22-02-2023 10:02:51 700 27.350 19,145.00
ALLEGRO 22-02-2023 10:02:51 750 27.350 20,512.50
ALLEGRO 22-02-2023 10:02:56 190 27.350 5,196.50
ALLEGRO 22-02-2023 10:03:09 380 27.350 10,393.00
ALLEGRO 22-02-2023 10:03:09 130 27.350 3,555.50
ALLEGRO 22-02-2023 10:03:22 900 27.350 24,615.00
ALLEGRO 22-02-2023 10:03:22 700 27.350 19,145.00
ALLEGRO 22-02-2023 10:04:22 253 27.370 6,924.61
ALLEGRO 22-02-2023 10:04:22 700 27.370 19,159.00
ALLEGRO 22-02-2023 10:04:22 194 27.370 5,309.78
ALLEGRO 22-02-2023 10:04:22 175 27.370 4,789.75
ALLEGRO 22-02-2023 10:04:22 214 27.370 5,857.18
ALLEGRO 22-02-2023 10:04:22 253 27.370 6,924.61
ALLEGRO 22-02-2023 10:04:22 489 27.370 13,383.93
ALLEGRO 22-02-2023 10:04:22 416 27.370 11,385.92
ALLEGRO 22-02-2023 10:04:22 769 27.370 21,047.53
ALLEGRO 22-02-2023 10:07:47 372 27.500 10,230.00
ALLEGRO 22-02-2023 10:07:47 518 27.500 14,245.00
ALLEGRO 22-02-2023 10:07:47 606 27.500 16,665.00
ALLEGRO 22-02-2023 10:07:47 141 27.500 3,877.50
ALLEGRO 22-02-2023 10:07:47 387 27.500 10,642.50
ALLEGRO 22-02-2023 10:07:47 192 27.500 5,280.00
ALLEGRO 22-02-2023 10:07:47 147 27.500 4,042.50
ALLEGRO 22-02-2023 10:09:12 508 27.500 13,970.00
ALLEGRO 22-02-2023 10:09:12 915 27.500 25,162.50
ALLEGRO 22-02-2023 10:09:12 1154 27.500 31,735.00
ALLEGRO 22-02-2023 10:09:13 583 27.500 16,032.50
ALLEGRO 22-02-2023 10:09:13 68 27.500 1,870.00
ALLEGRO 22-02-2023 10:09:13 658 27.500 18,095.00
ALLEGRO 22-02-2023 10:09:16 239 27.500 6,572.50
ALLEGRO 22-02-2023 10:09:25 337 27.500 9,267.50
ALLEGRO 22-02-2023 10:09:43 338 27.500 9,295.00
ALLEGRO 22-02-2023 10:09:51 323 27.500 8,882.50
ALLEGRO 22-02-2023 10:10:17 890 27.500 24,475.00
ALLEGRO 22-02-2023 10:10:17 329 27.500 9,047.50
ALLEGRO 22-02-2023 10:11:05 334 27.500 9,185.00
ALLEGRO 22-02-2023 10:11:05 619 27.500 17,022.50
ALLEGRO 22-02-2023 10:11:05 556 27.500 15,290.00
ALLEGRO 22-02-2023 10:11:05 890 27.500 24,475.00
ALLEGRO 22-02-2023 10:11:13 566 27.500 15,565.00
ALLEGRO 22-02-2023 10:11:13 702 27.500 19,305.00
ALLEGRO 22-02-2023 10:11:13 490 27.500 13,475.00
ALLEGRO 22-02-2023 10:11:13 400 27.500 11,000.00
ALLEGRO 22-02-2023 10:11:13 460 27.500 12,650.00
ALLEGRO 22-02-2023 10:11:13 60 27.500 1,650.00
ALLEGRO 22-02-2023 10:11:13 430 27.500 11,825.00
ALLEGRO 22-02-2023 10:11:13 556 27.500 15,290.00
ALLEGRO 22-02-2023 10:11:19 437 27.500 12,017.50
ALLEGRO 22-02-2023 10:11:19 615 27.500 16,912.50
ALLEGRO 22-02-2023 10:11:19 341 27.500 9,377.50
ALLEGRO 22-02-2023 10:11:19 549 27.500 15,097.50
ALLEGRO 22-02-2023 10:11:19 890 27.500 24,475.00
ALLEGRO 22-02-2023 10:11:22 70 27.500 1,925.00
ALLEGRO 22-02-2023 10:11:22 555 27.500 15,262.50
ALLEGRO 22-02-2023 10:11:22 732 27.500 20,130.00
ALLEGRO 22-02-2023 10:11:22 890 27.500 24,475.00
ALLEGRO 22-02-2023 10:11:23 153 27.500 4,207.50
ALLEGRO 22-02-2023 10:11:29 900 27.460 24,714.00
ALLEGRO 22-02-2023 10:11:29 72 27.460 1,977.12
ALLEGRO 22-02-2023 10:11:50 22 27.460 604.12
ALLEGRO 22-02-2023 10:12:35 269 27.460 7,386.74
ALLEGRO 22-02-2023 10:12:35 619 27.460 16,997.74
ALLEGRO 22-02-2023 10:12:37 998 27.460 27,405.08
ALLEGRO 22-02-2023 10:12:37 6000 27.460 164,760.00
ALLEGRO 22-02-2023 10:12:45 392 27.460 10,764.32
ALLEGRO 22-02-2023 10:12:45 900 27.460 24,714.00
ALLEGRO 22-02-2023 10:13:21 508 27.460 13,949.68
ALLEGRO 22-02-2023 10:13:28 448 27.460 12,302.08
ALLEGRO 22-02-2023 10:13:28 592 27.460 16,256.32
ALLEGRO 22-02-2023 10:13:28 620 27.460 17,025.20
ALLEGRO 22-02-2023 10:13:28 324 27.460 8,897.04
ALLEGRO 22-02-2023 10:13:28 900 27.460 24,714.00
ALLEGRO 22-02-2023 10:13:31 446 27.460 12,247.16
ALLEGRO 22-02-2023 10:13:31 900 27.460 24,714.00
ALLEGRO 22-02-2023 10:13:32 577 27.460 15,844.42
ALLEGRO 22-02-2023 10:13:32 454 27.460 12,466.84
ALLEGRO 22-02-2023 10:13:34 323 27.460 8,869.58
ALLEGRO 22-02-2023 10:13:46 1 27.460 27.46
ALLEGRO 22-02-2023 10:16:00 326 27.460 8,951.96
ALLEGRO 22-02-2023 10:16:11 797 27.460 21,885.62
ALLEGRO 22-02-2023 10:16:11 1705 27.460 46,819.30
ALLEGRO 22-02-2023 10:16:11 334 27.460 9,171.64
ALLEGRO 22-02-2023 10:16:11 573 27.460 15,734.58
ALLEGRO 22-02-2023 10:16:23 800 27.410 21,928.00
ALLEGRO 22-02-2023 10:16:23 149 27.410 4,084.09
ALLEGRO 22-02-2023 10:16:35 583 27.410 15,980.03
ALLEGRO 22-02-2023 10:16:37 322 27.410 8,826.02
ALLEGRO 22-02-2023 10:16:48 437 27.410 11,978.17
ALLEGRO 22-02-2023 10:16:48 363 27.410 9,949.83
ALLEGRO 22-02-2023 10:16:51 110 27.410 3,015.10
ALLEGRO 22-02-2023 10:16:58 150 27.410 4,111.50
ALLEGRO 22-02-2023 10:17:00 417 27.410 11,429.97
ALLEGRO 22-02-2023 10:17:05 35 27.410 959.35
ALLEGRO 22-02-2023 10:17:16 88 27.410 2,412.08
ALLEGRO 22-02-2023 10:19:35 105 27.440 2,881.20
ALLEGRO 22-02-2023 10:19:35 332 27.440 9,110.08
ALLEGRO 22-02-2023 10:19:35 1 27.440 27.44
ALLEGRO 22-02-2023 10:19:35 302 27.440 8,286.88
ALLEGRO 22-02-2023 10:19:35 160 27.440 4,390.40
ALLEGRO 22-02-2023 10:19:35 835 27.440 22,912.40
ALLEGRO 22-02-2023 10:19:35 124 27.440 3,402.56
ALLEGRO 22-02-2023 10:19:35 281 27.440 7,710.64
ALLEGRO 22-02-2023 10:19:35 404 27.440 11,085.76
ALLEGRO 22-02-2023 10:19:35 378 27.440 10,372.32
ALLEGRO 22-02-2023 10:19:35 531 27.440 14,570.64
ALLEGRO 22-02-2023 10:19:35 1036 27.440 28,427.84
ALLEGRO 22-02-2023 10:19:35 595 27.440 16,326.80
ALLEGRO 22-02-2023 10:20:41 46 27.440 1,262.24
ALLEGRO 22-02-2023 10:20:41 160 27.440 4,390.40
ALLEGRO 22-02-2023 10:20:41 138 27.440 3,786.72
ALLEGRO 22-02-2023 10:20:41 414 27.440 11,360.16
ALLEGRO 22-02-2023 10:20:41 333 27.440 9,137.52
ALLEGRO 22-02-2023 10:20:41 222 27.440 6,091.68
ALLEGRO 22-02-2023 10:21:04 47 27.440 1,289.68
ALLEGRO 22-02-2023 10:21:04 152 27.440 4,170.88
ALLEGRO 22-02-2023 10:21:04 456 27.440 12,512.64
ALLEGRO 22-02-2023 10:21:04 33 27.440 905.52
ALLEGRO 22-02-2023 10:21:04 167 27.440 4,582.48
ALLEGRO 22-02-2023 10:21:04 100 27.440 2,744.00
ALLEGRO 22-02-2023 10:21:06 17 27.440 466.48
ALLEGRO 22-02-2023 10:21:06 50 27.440 1,372.00
ALLEGRO 22-02-2023 10:24:59 232 27.440 6,366.08
ALLEGRO 22-02-2023 10:24:59 697 27.440 19,125.68
ALLEGRO 22-02-2023 10:24:59 277 27.440 7,600.88
ALLEGRO 22-02-2023 10:24:59 985 27.440 27,028.40
ALLEGRO 22-02-2023 10:24:59 328 27.440 9,000.32
ALLEGRO 22-02-2023 10:24:59 322 27.440 8,835.68
ALLEGRO 22-02-2023 10:25:02 138 27.440 3,786.72
ALLEGRO 22-02-2023 10:25:02 413 27.440 11,332.72
ALLEGRO 22-02-2023 10:25:02 2 27.440 54.88
ALLEGRO 22-02-2023 10:25:02 226 27.440 6,201.44
ALLEGRO 22-02-2023 10:25:02 5 27.440 137.20
ALLEGRO 22-02-2023 10:25:02 684 27.440 18,768.96
ALLEGRO 22-02-2023 10:25:02 223 27.440 6,119.12
ALLEGRO 22-02-2023 10:25:02 668 27.440 18,329.92
ALLEGRO 22-02-2023 10:25:05 149 27.440 4,088.56
ALLEGRO 22-02-2023 10:25:05 448 27.440 12,293.12
ALLEGRO 22-02-2023 10:25:05 12 27.440 329.28
ALLEGRO 22-02-2023 10:25:05 35 27.440 960.40
ALLEGRO 22-02-2023 10:25:05 66 27.440 1,811.04
ALLEGRO 22-02-2023 10:25:05 200 27.440 5,488.00
ALLEGRO 22-02-2023 10:25:10 234 27.440 6,420.96
ALLEGRO 22-02-2023 10:25:10 701 27.440 19,235.44
ALLEGRO 22-02-2023 10:25:10 67 27.440 1,838.48
ALLEGRO 22-02-2023 10:25:10 200 27.440 5,488.00
ALLEGRO 22-02-2023 10:25:13 264 27.440 7,244.16
ALLEGRO 22-02-2023 10:25:13 261 27.440 7,161.84
ALLEGRO 22-02-2023 10:25:13 433 27.440 11,881.52
ALLEGRO 22-02-2023 10:25:13 300 27.440 8,232.00
ALLEGRO 22-02-2023 10:25:13 900 27.440 24,696.00
ALLEGRO 22-02-2023 10:25:14 87 27.440 2,387.28
ALLEGRO 22-02-2023 10:25:15 1 27.425 27.43
ALLEGRO 22-02-2023 10:25:15 1 27.425 27.43
ALLEGRO 22-02-2023 10:25:15 564 27.425 15,467.70
ALLEGRO 22-02-2023 10:25:15 780 27.425 21,391.50
ALLEGRO 22-02-2023 10:25:15 589 27.440 16,162.16
ALLEGRO 22-02-2023 10:25:15 86 27.440 2,359.84
ALLEGRO 22-02-2023 10:25:15 256 27.440 7,024.64
ALLEGRO 22-02-2023 10:25:15 115 27.440 3,155.60
ALLEGRO 22-02-2023 10:25:15 346 27.440 9,494.24
ALLEGRO 22-02-2023 10:25:15 183 27.440 5,021.52
ALLEGRO 22-02-2023 10:25:15 549 27.440 15,064.56
ALLEGRO 22-02-2023 10:25:16 137 27.425 3,757.23
ALLEGRO 22-02-2023 10:25:16 412 27.425 11,299.10
ALLEGRO 22-02-2023 10:25:18 1 27.425 27.43
ALLEGRO 22-02-2023 10:25:24 109 27.425 2,989.33
ALLEGRO 22-02-2023 10:25:24 327 27.425 8,967.98
ALLEGRO 22-02-2023 10:25:46 20 27.425 548.50
ALLEGRO 22-02-2023 10:25:46 60 27.425 1,645.50
ALLEGRO 22-02-2023 10:27:28 4 27.425 109.70
ALLEGRO 22-02-2023 10:27:28 41 27.425 1,124.43
ALLEGRO 22-02-2023 10:27:28 11 27.425 301.68
ALLEGRO 22-02-2023 10:27:28 134 27.425 3,674.95
ALLEGRO 22-02-2023 10:27:28 167 27.425 4,579.98
ALLEGRO 22-02-2023 10:27:28 569 27.425 15,604.83
ALLEGRO 22-02-2023 10:27:28 713 27.425 19,554.03
ALLEGRO 22-02-2023 10:27:28 194 27.425 5,320.45
ALLEGRO 22-02-2023 10:27:28 307 27.425 8,419.48
ALLEGRO 22-02-2023 10:27:28 626 27.425 17,168.05
ALLEGRO 22-02-2023 10:27:28 498 27.425 13,657.65
ALLEGRO 22-02-2023 10:27:28 126 27.425 3,455.55
ALLEGRO 22-02-2023 10:28:00 100 27.425 2,742.50
ALLEGRO 22-02-2023 10:28:00 300 27.425 8,227.50
ALLEGRO 22-02-2023 10:28:11 66 27.425 1,810.05
ALLEGRO 22-02-2023 10:28:11 200 27.425 5,485.00
ALLEGRO 22-02-2023 10:28:15 110 27.425 3,016.75
ALLEGRO 22-02-2023 10:28:15 331 27.425 9,077.68
ALLEGRO 22-02-2023 10:28:15 40 27.425 1,097.00
ALLEGRO 22-02-2023 10:28:15 193 27.425 5,293.03
ALLEGRO 22-02-2023 10:28:15 577 27.425 15,824.23
ALLEGRO 22-02-2023 10:28:36 35 27.425 959.88
ALLEGRO 22-02-2023 10:28:36 106 27.425 2,907.05
ALLEGRO 22-02-2023 10:28:53 1 27.425 27.43
ALLEGRO 22-02-2023 10:28:53 225 27.425 6,170.63
ALLEGRO 22-02-2023 10:28:53 3 27.425 82.28
ALLEGRO 22-02-2023 10:28:53 679 27.425 18,621.58
ALLEGRO 22-02-2023 10:28:53 35 27.425 959.88
ALLEGRO 22-02-2023 10:28:53 7 27.425 191.98
ALLEGRO 22-02-2023 10:28:53 114 27.425 3,126.45
ALLEGRO 22-02-2023 10:28:53 135 27.425 3,702.38
ALLEGRO 22-02-2023 10:28:53 476 27.425 13,054.30
ALLEGRO 22-02-2023 10:28:53 880 27.425 24,134.00
ALLEGRO 22-02-2023 10:28:53 990 27.425 27,150.75
ALLEGRO 22-02-2023 10:28:53 745 27.425 20,431.63
ALLEGRO 22-02-2023 10:28:54 184 27.425 5,046.20
ALLEGRO 22-02-2023 10:28:54 551 27.425 15,111.18
ALLEGRO 22-02-2023 10:28:56 4 27.425 109.70
ALLEGRO 22-02-2023 10:28:56 215 27.425 5,896.38
ALLEGRO 22-02-2023 10:28:56 596 27.425 16,345.30
ALLEGRO 22-02-2023 10:28:57 1 27.425 27.43
ALLEGRO 22-02-2023 10:28:57 62 27.425 1,700.35
ALLEGRO 22-02-2023 10:28:57 1 27.425 27.43
ALLEGRO 22-02-2023 10:28:57 187 27.425 5,128.48
ALLEGRO 22-02-2023 10:28:57 561 27.425 15,385.43
ALLEGRO 22-02-2023 10:29:00 144 27.425 3,949.20
ALLEGRO 22-02-2023 10:29:00 431 27.425 11,820.18
ALLEGRO 22-02-2023 10:29:00 271 27.425 7,432.18
ALLEGRO 22-02-2023 10:29:00 812 27.425 22,269.10
ALLEGRO 22-02-2023 10:29:00 176 27.425 4,826.80
ALLEGRO 22-02-2023 10:29:00 529 27.425 14,507.83
ALLEGRO 22-02-2023 10:29:00 224 27.425 6,143.20
ALLEGRO 22-02-2023 10:29:00 671 27.425 18,402.18
ALLEGRO 22-02-2023 10:29:00 176 27.425 4,826.80
ALLEGRO 22-02-2023 10:29:00 530 27.425 14,535.25
ALLEGRO 22-02-2023 10:29:02 270 27.425 7,404.75
ALLEGRO 22-02-2023 10:29:02 870 27.425 23,859.75
ALLEGRO 22-02-2023 10:29:02 368 27.425 10,092.40
ALLEGRO 22-02-2023 10:29:09 16 27.425 438.80
ALLEGRO 22-02-2023 10:29:10 208 27.410 5,701.28
ALLEGRO 22-02-2023 10:29:10 624 27.410 17,103.84
ALLEGRO 22-02-2023 10:29:10 779 27.410 21,352.39
ALLEGRO 22-02-2023 10:29:10 2338 27.410 64,084.58
ALLEGRO 22-02-2023 10:29:10 4 27.410 109.64
ALLEGRO 22-02-2023 10:29:10 62 27.410 1,699.42
ALLEGRO 22-02-2023 10:29:10 10 27.410 274.10
ALLEGRO 22-02-2023 10:29:10 196 27.410 5,372.36
ALLEGRO 22-02-2023 10:29:10 228 27.410 6,249.48
ALLEGRO 22-02-2023 10:29:10 814 27.410 22,311.74
ALLEGRO 22-02-2023 10:29:10 685 27.410 18,775.85
ALLEGRO 22-02-2023 10:29:10 85 27.410 2,329.85
ALLEGRO 22-02-2023 10:29:10 755 27.410 20,694.55
ALLEGRO 22-02-2023 10:29:10 255 27.410 6,989.55
ALLEGRO 22-02-2023 10:29:10 2518 27.410 69,018.38
ALLEGRO 22-02-2023 10:29:10 527 27.410 14,445.07
ALLEGRO 22-02-2023 10:29:11 1 27.410 27.41
ALLEGRO 22-02-2023 10:29:11 188 27.410 5,153.08
ALLEGRO 22-02-2023 10:29:11 592 27.410 16,226.72
ALLEGRO 22-02-2023 10:29:12 196 27.410 5,372.36
ALLEGRO 22-02-2023 10:29:12 589 27.410 16,144.49
ALLEGRO 22-02-2023 10:29:12 204 27.410 5,591.64
ALLEGRO 22-02-2023 10:29:12 611 27.410 16,747.51
ALLEGRO 22-02-2023 10:29:12 281 27.410 7,702.21
ALLEGRO 22-02-2023 10:29:12 843 27.410 23,106.63
ALLEGRO 22-02-2023 10:29:12 203 27.410 5,564.23
ALLEGRO 22-02-2023 10:29:12 611 27.410 16,747.51
ALLEGRO 22-02-2023 10:29:12 440 27.410 12,060.40
ALLEGRO 22-02-2023 10:29:12 1319 27.410 36,153.79
ALLEGRO 22-02-2023 10:29:13 2004 27.405 54,919.62
ALLEGRO 22-02-2023 10:29:13 1261 27.405 34,557.71
ALLEGRO 22-02-2023 10:29:13 1662 27.405 45,547.11
ALLEGRO 22-02-2023 10:29:13 394 27.405 10,797.57
ALLEGRO 22-02-2023 10:29:13 97 27.405 2,658.29
ALLEGRO 22-02-2023 10:29:13 2408 27.405 65,991.24
ALLEGRO 22-02-2023 10:29:13 135 27.405 3,699.68
ALLEGRO 22-02-2023 10:29:13 97 27.405 2,658.29
ALLEGRO 22-02-2023 10:29:13 871 27.405 23,869.76
ALLEGRO 22-02-2023 10:29:13 97 27.405 2,658.29
ALLEGRO 22-02-2023 10:29:13 4208 27.405 115,320.24
ALLEGRO 22-02-2023 10:29:13 180 27.405 4,932.90
ALLEGRO 22-02-2023 10:29:13 800 27.405 21,924.00
ALLEGRO 22-02-2023 10:29:13 380 27.410 10,415.80
ALLEGRO 22-02-2023 10:29:14 758 27.405 20,772.99
ALLEGRO 22-02-2023 10:29:14 980 27.405 26,856.90
ALLEGRO 22-02-2023 10:29:14 980 27.405 26,856.90
ALLEGRO 22-02-2023 10:29:15 222 27.405 6,083.91
ALLEGRO 22-02-2023 10:29:19 980 27.405 26,856.90
ALLEGRO 22-02-2023 10:29:22 1 27.405 27.41
ALLEGRO 22-02-2023 10:29:23 886 27.405 24,280.83
ALLEGRO 22-02-2023 10:29:23 979 27.405 26,829.50
ALLEGRO 22-02-2023 10:29:31 700 27.370 19,159.00
ALLEGRO 22-02-2023 10:29:31 1068 27.370 29,231.16
ALLEGRO 22-02-2023 10:29:31 447 27.370 12,234.39
ALLEGRO 22-02-2023 10:29:40 1 27.370 27.37
ALLEGRO 22-02-2023 10:29:42 1 27.370 27.37
ALLEGRO 22-02-2023 10:29:43 1 27.370 27.37
ALLEGRO 22-02-2023 10:29:45 1 27.370 27.37
ALLEGRO 22-02-2023 10:29:46 1 27.370 27.37
ALLEGRO 22-02-2023 10:29:47 4675 27.370 127,954.75
ALLEGRO 22-02-2023 10:37:05 140 27.370 3,831.80
ALLEGRO 22-02-2023 10:37:37 923 27.370 25,262.51
ALLEGRO 22-02-2023 10:37:37 1100 27.370 30,107.00
ALLEGRO 22-02-2023 10:37:37 920 27.370 25,180.40
ALLEGRO 22-02-2023 10:37:37 460 27.370 12,590.20
ALLEGRO 22-02-2023 10:37:37 327 27.370 8,949.99
ALLEGRO 22-02-2023 10:37:37 37 27.370 1,012.69
ALLEGRO 22-02-2023 10:37:42 100 27.370 2,737.00
ALLEGRO 22-02-2023 10:38:02 250 27.370 6,842.50
ALLEGRO 22-02-2023 10:38:02 77 27.370 2,107.49
ALLEGRO 22-02-2023 10:38:02 747 27.370 20,445.39
ALLEGRO 22-02-2023 10:38:02 111 27.370 3,038.07
ALLEGRO 22-02-2023 10:38:02 62 27.370 1,696.94
ALLEGRO 22-02-2023 10:47:10 1321 27.490 36,314.29
ALLEGRO 22-02-2023 10:47:10 720 27.490 19,792.80
ALLEGRO 22-02-2023 10:47:10 4 27.490 109.96
ALLEGRO 22-02-2023 10:47:10 720 27.490 19,792.80
ALLEGRO 22-02-2023 10:47:10 1134 27.490 31,173.66
ALLEGRO 22-02-2023 10:47:10 521 27.490 14,322.29
ALLEGRO 22-02-2023 10:47:10 199 27.490 5,470.51
ALLEGRO 22-02-2023 10:56:37 513 27.505 14,110.07
ALLEGRO 22-02-2023 10:56:37 500 27.505 13,752.50
ALLEGRO 22-02-2023 10:56:41 500 27.505 13,752.50
ALLEGRO 22-02-2023 10:56:41 1186 27.505 32,620.93
ALLEGRO 22-02-2023 10:56:41 500 27.505 13,752.50
ALLEGRO 22-02-2023 11:04:30 227 27.585 6,261.80
ALLEGRO 22-02-2023 11:04:30 392 27.585 10,813.32
ALLEGRO 22-02-2023 11:04:30 402 27.585 11,089.17
ALLEGRO 22-02-2023 11:04:35 20 27.585 551.70
ALLEGRO 22-02-2023 11:06:59 485 27.650 13,410.25
ALLEGRO 22-02-2023 11:06:59 15 27.650 414.75
ALLEGRO 22-02-2023 11:06:59 500 27.650 13,825.00
ALLEGRO 22-02-2023 11:06:59 500 27.650 13,825.00
ALLEGRO 22-02-2023 11:06:59 500 27.650 13,825.00
ALLEGRO 22-02-2023 11:06:59 800 27.650 22,120.00
ALLEGRO 22-02-2023 11:09:02 976 27.700 27,035.20
ALLEGRO 22-02-2023 11:09:02 264 27.700 7,312.80
ALLEGRO 22-02-2023 11:09:02 114 27.700 3,157.80
ALLEGRO 22-02-2023 11:09:02 831 27.700 23,018.70
ALLEGRO 22-02-2023 11:10:07 5923 27.700 164,067.10
ALLEGRO 22-02-2023 11:10:07 7273 27.700 201,462.10
ALLEGRO 22-02-2023 11:10:08 1 27.650 27.65
ALLEGRO 22-02-2023 11:10:10 14 27.650 387.10
ALLEGRO 22-02-2023 11:10:10 499 27.650 13,797.35
ALLEGRO 22-02-2023 11:11:23 60 27.650 1,659.00
ALLEGRO 22-02-2023 11:11:47 110 27.650 3,041.50
ALLEGRO 22-02-2023 11:11:54 500 27.650 13,825.00
ALLEGRO 22-02-2023 11:11:54 316 27.650 8,737.40
ALLEGRO 22-02-2023 11:11:58 500 27.650 13,825.00
ALLEGRO 22-02-2023 11:12:00 1095 27.650 30,276.75
ALLEGRO 22-02-2023 11:14:25 764 27.650 21,124.60
ALLEGRO 22-02-2023 11:15:48 711 27.650 19,659.15
ALLEGRO 22-02-2023 11:15:48 60 27.650 1,659.00
ALLEGRO 22-02-2023 11:15:48 968 27.650 26,765.20
ALLEGRO 22-02-2023 11:15:48 12 27.650 331.80
ALLEGRO 22-02-2023 11:15:48 1335 27.650 36,912.75
ALLEGRO 22-02-2023 11:15:48 500 27.650 13,825.00
ALLEGRO 22-02-2023 11:20:08 41 27.650 1,133.65
ALLEGRO 22-02-2023 11:20:11 51 27.650 1,410.15
ALLEGRO 22-02-2023 11:20:11 6005 27.650 166,038.25
ALLEGRO 22-02-2023 11:20:11 459 27.650 12,691.35
ALLEGRO 22-02-2023 11:20:31 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:20:57 328 27.620 9,059.36
ALLEGRO 22-02-2023 11:21:00 172 27.620 4,750.64
ALLEGRO 22-02-2023 11:21:01 74 27.620 2,043.88
ALLEGRO 22-02-2023 11:21:06 426 27.620 11,766.12
ALLEGRO 22-02-2023 11:21:20 327 27.620 9,031.74
ALLEGRO 22-02-2023 11:21:51 212 27.620 5,855.44
ALLEGRO 22-02-2023 11:22:03 15 27.620 414.30
ALLEGRO 22-02-2023 11:22:22 329 27.620 9,086.98
ALLEGRO 22-02-2023 11:22:32 156 27.620 4,308.72
ALLEGRO 22-02-2023 11:22:36 332 27.620 9,169.84
ALLEGRO 22-02-2023 11:22:40 168 27.620 4,640.16
ALLEGRO 22-02-2023 11:22:45 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:22:45 294 27.620 8,120.28
ALLEGRO 22-02-2023 11:22:45 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:22:46 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:22:47 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:22:50 326 27.620 9,004.12
ALLEGRO 22-02-2023 11:22:54 174 27.620 4,805.88
ALLEGRO 22-02-2023 11:22:54 690 27.620 19,057.80
ALLEGRO 22-02-2023 11:22:56 358 27.620 9,887.96
ALLEGRO 22-02-2023 11:23:00 107 27.620 2,955.34
ALLEGRO 22-02-2023 11:23:00 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:02 501 27.620 13,837.62
ALLEGRO 22-02-2023 11:23:02 597 27.620 16,489.14
ALLEGRO 22-02-2023 11:23:27 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:27 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:27 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:28 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:28 670 27.620 18,505.40
ALLEGRO 22-02-2023 11:23:28 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:29 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:29 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:30 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:32 414 27.620 11,434.68
ALLEGRO 22-02-2023 11:23:43 59 27.620 1,629.58
ALLEGRO 22-02-2023 11:23:45 27 27.620 745.74
ALLEGRO 22-02-2023 11:23:45 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:45 100 27.620 2,762.00
ALLEGRO 22-02-2023 11:23:46 473 27.620 13,064.26
ALLEGRO 22-02-2023 11:23:48 27 27.620 745.74
ALLEGRO 22-02-2023 11:23:49 601 27.620 16,599.62
ALLEGRO 22-02-2023 11:23:49 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:23:50 357 27.620 9,860.34
ALLEGRO 22-02-2023 11:23:50 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:24:14 143 27.620 3,949.66
ALLEGRO 22-02-2023 11:27:24 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:27:24 1052 27.620 29,056.24
ALLEGRO 22-02-2023 11:30:55 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:32:34 902 27.600 24,895.20
ALLEGRO 22-02-2023 11:32:34 642 27.600 17,719.20
ALLEGRO 22-02-2023 11:32:34 1416 27.600 39,081.60
ALLEGRO 22-02-2023 11:32:34 500 27.600 13,800.00
ALLEGRO 22-02-2023 11:32:34 500 27.600 13,800.00
ALLEGRO 22-02-2023 11:32:34 39 27.620 1,077.18
ALLEGRO 22-02-2023 11:32:34 452 27.620 12,484.24
ALLEGRO 22-02-2023 11:32:34 500 27.620 13,810.00
ALLEGRO 22-02-2023 11:32:37 500 27.600 13,800.00
ALLEGRO 22-02-2023 11:32:39 619 27.600 17,084.40
ALLEGRO 22-02-2023 11:32:39 500 27.600 13,800.00
ALLEGRO 22-02-2023 11:33:59 724 27.600 19,982.40
ALLEGRO 22-02-2023 11:33:59 500 27.600 13,800.00
ALLEGRO 22-02-2023 11:38:20 160 27.610 4,417.60
ALLEGRO 22-02-2023 11:38:20 192 27.610 5,301.12
ALLEGRO 22-02-2023 11:38:20 777 27.610 21,452.97
ALLEGRO 22-02-2023 11:38:20 160 27.610 4,417.60
ALLEGRO 22-02-2023 11:38:20 427 27.610 11,789.47
ALLEGRO 22-02-2023 11:38:20 192 27.610 5,301.12
ALLEGRO 22-02-2023 11:38:20 428 27.610 11,817.08
ALLEGRO 22-02-2023 11:38:20 780 27.610 21,535.80
ALLEGRO 22-02-2023 11:38:33 331 27.610 9,138.91
ALLEGRO 22-02-2023 11:38:35 97 27.610 2,678.17
ALLEGRO 22-02-2023 11:38:43 780 27.610 21,535.80
ALLEGRO 22-02-2023 11:38:47 780 27.610 21,535.80
ALLEGRO 22-02-2023 11:38:47 332 27.610 9,166.52
ALLEGRO 22-02-2023 11:38:54 442 27.610 12,203.62
ALLEGRO 22-02-2023 11:38:54 338 27.610 9,332.18
ALLEGRO 22-02-2023 11:52:17 13197 27.810 367,008.57
ALLEGRO 22-02-2023 11:53:24 211 27.770 5,859.47
ALLEGRO 22-02-2023 11:53:24 569 27.770 15,801.13
ALLEGRO 22-02-2023 11:53:24 1049 27.770 29,130.73
ALLEGRO 22-02-2023 11:53:24 1017 27.770 28,242.09
ALLEGRO 22-02-2023 11:53:24 71 27.770 1,971.67
ALLEGRO 22-02-2023 11:53:24 720 27.770 19,994.40
ALLEGRO 22-02-2023 11:53:24 35 27.770 971.95
ALLEGRO 22-02-2023 11:53:24 145 27.770 4,026.65
ALLEGRO 22-02-2023 11:53:24 472 27.770 13,107.44
ALLEGRO 22-02-2023 11:53:24 163 27.770 4,526.51
ALLEGRO 22-02-2023 11:53:24 577 27.770 16,023.29
ALLEGRO 22-02-2023 11:53:24 203 27.770 5,637.31
ALLEGRO 22-02-2023 11:58:15 920 27.810 25,585.20
ALLEGRO 22-02-2023 11:58:26 186 27.810 5,172.66
ALLEGRO 22-02-2023 12:00:35 650 27.810 18,076.50
ALLEGRO 22-02-2023 12:00:35 62 27.810 1,724.22
ALLEGRO 22-02-2023 12:00:35 31 27.810 862.11
ALLEGRO 22-02-2023 12:00:35 31 27.810 862.11
ALLEGRO 22-02-2023 12:00:35 91 27.810 2,530.71
ALLEGRO 22-02-2023 12:00:35 172 27.810 4,783.32
ALLEGRO 22-02-2023 12:00:35 2515 27.810 69,942.15
ALLEGRO 22-02-2023 12:00:35 93 27.810 2,586.33
ALLEGRO 22-02-2023 12:00:35 734 27.810 20,412.54
ALLEGRO 22-02-2023 12:00:50 50 27.810 1,390.50
ALLEGRO 22-02-2023 12:01:39 870 27.810 24,194.70
ALLEGRO 22-02-2023 12:07:26 44 27.895 1,227.38
ALLEGRO 22-02-2023 12:07:26 1895 27.895 52,861.03
ALLEGRO 22-02-2023 12:07:35 517 27.895 14,421.72
ALLEGRO 22-02-2023 12:07:35 114 27.895 3,180.03
ALLEGRO 22-02-2023 12:07:35 428 27.895 11,939.06
ALLEGRO 22-02-2023 12:07:35 756 27.895 21,088.62
ALLEGRO 22-02-2023 12:08:46 1590 27.895 44,353.05
ALLEGRO 22-02-2023 12:08:46 2307 27.895 64,353.77
ALLEGRO 22-02-2023 12:08:46 894 27.895 24,938.13
ALLEGRO 22-02-2023 12:08:46 1281 27.895 35,733.50
ALLEGRO 22-02-2023 12:08:46 491 27.895 13,696.45
ALLEGRO 22-02-2023 12:08:46 6530 27.895 182,154.35
ALLEGRO 22-02-2023 12:09:04 703 27.895 19,610.19
ALLEGRO 22-02-2023 12:09:05 680 27.880 18,958.40
ALLEGRO 22-02-2023 12:09:06 468 27.880 13,047.84
ALLEGRO 22-02-2023 12:09:06 640 27.880 17,843.20
ALLEGRO 22-02-2023 12:09:06 680 27.880 18,958.40
ALLEGRO 22-02-2023 12:10:26 78 27.880 2,174.64
ALLEGRO 22-02-2023 12:10:26 481 27.880 13,410.28
ALLEGRO 22-02-2023 12:10:26 139 27.880 3,875.32
ALLEGRO 22-02-2023 12:10:26 60 27.880 1,672.80
ALLEGRO 22-02-2023 12:10:26 711 27.880 19,822.68
ALLEGRO 22-02-2023 12:10:26 1388 27.880 38,697.44
ALLEGRO 22-02-2023 12:10:26 1998 27.880 55,704.24
ALLEGRO 22-02-2023 12:10:26 444 27.880 12,378.72
ALLEGRO 22-02-2023 12:10:26 90 27.880 2,509.20
ALLEGRO 22-02-2023 12:10:26 30 27.880 836.40
ALLEGRO 22-02-2023 12:10:26 116 27.880 3,234.08
ALLEGRO 22-02-2023 12:10:26 1478 27.880 41,206.64
ALLEGRO 22-02-2023 12:10:26 708 27.880 19,739.04
ALLEGRO 22-02-2023 12:10:26 478 27.880 13,326.64
ALLEGRO 22-02-2023 12:10:26 793 27.880 22,108.84
ALLEGRO 22-02-2023 12:10:26 1728 27.880 48,176.64
ALLEGRO 22-02-2023 12:10:26 680 27.880 18,958.40
ALLEGRO 22-02-2023 12:10:30 425 27.880 11,849.00
ALLEGRO 22-02-2023 12:10:30 440 27.880 12,267.20
ALLEGRO 22-02-2023 12:10:30 206 27.880 5,743.28
ALLEGRO 22-02-2023 12:10:30 396 27.880 11,040.48
ALLEGRO 22-02-2023 12:10:33 680 27.880 18,958.40
ALLEGRO 22-02-2023 12:10:37 500 27.880 13,940.00
ALLEGRO 22-02-2023 12:10:42 180 27.880 5,018.40
ALLEGRO 22-02-2023 12:10:45 120 27.880 3,345.60
ALLEGRO 22-02-2023 12:10:46 61 27.880 1,700.68
ALLEGRO 22-02-2023 12:10:46 139 27.880 3,875.32
ALLEGRO 22-02-2023 12:10:46 560 27.880 15,612.80
ALLEGRO 22-02-2023 12:10:47 480 27.880 13,382.40
ALLEGRO 22-02-2023 12:10:54 680 27.880 18,958.40
ALLEGRO 22-02-2023 12:11:00 680 27.880 18,958.40
ALLEGRO 22-02-2023 12:11:00 250 27.880 6,970.00
ALLEGRO 22-02-2023 12:11:02 335 27.880 9,339.80
ALLEGRO 22-02-2023 12:13:31 1 27.845 27.85
ALLEGRO 22-02-2023 12:13:32 1 27.845 27.85
ALLEGRO 22-02-2023 12:13:34 187 27.845 5,207.02
ALLEGRO 22-02-2023 12:13:34 689 27.845 19,185.21
ALLEGRO 22-02-2023 12:14:14 100 27.845 2,784.50
ALLEGRO 22-02-2023 12:14:22 680 27.845 18,934.60
ALLEGRO 22-02-2023 12:14:22 652 27.845 18,154.94
ALLEGRO 22-02-2023 12:14:22 630 27.845 17,542.35
ALLEGRO 22-02-2023 12:14:22 1053 27.845 29,320.79
ALLEGRO 22-02-2023 12:14:22 680 27.845 18,934.60
ALLEGRO 22-02-2023 12:14:33 100 27.845 2,784.50
ALLEGRO 22-02-2023 12:15:13 556 27.845 15,481.82
ALLEGRO 22-02-2023 12:18:10 690 27.845 19,213.05
ALLEGRO 22-02-2023 12:18:10 224 27.845 6,237.28
ALLEGRO 22-02-2023 12:18:12 90 27.845 2,506.05
ALLEGRO 22-02-2023 12:18:13 659 27.845 18,349.86
ALLEGRO 22-02-2023 12:18:13 780 27.845 21,719.10
ALLEGRO 22-02-2023 12:18:13 780 27.845 21,719.10
ALLEGRO 22-02-2023 12:18:14 920 27.810 25,585.20
ALLEGRO 22-02-2023 12:18:14 670 27.810 18,632.70
ALLEGRO 22-02-2023 12:18:47 920 27.810 25,585.20
ALLEGRO 22-02-2023 12:18:47 1097 27.810 30,507.57
ALLEGRO 22-02-2023 12:18:48 920 27.810 25,585.20
ALLEGRO 22-02-2023 12:18:48 604 27.810 16,797.24
ALLEGRO 22-02-2023 12:19:06 374 27.810 10,400.94
ALLEGRO 22-02-2023 12:19:06 597 27.810 16,602.57
ALLEGRO 22-02-2023 12:23:26 920 27.810 25,585.20
ALLEGRO 22-02-2023 12:32:36 278 27.885 7,752.03
ALLEGRO 22-02-2023 12:32:36 610 27.885 17,009.85
ALLEGRO 22-02-2023 12:32:36 920 27.885 25,654.20
ALLEGRO 22-02-2023 12:32:36 920 27.885 25,654.20
ALLEGRO 22-02-2023 12:42:36 683 27.825 19,004.48
ALLEGRO 22-02-2023 12:42:36 775 27.825 21,564.38
ALLEGRO 22-02-2023 12:42:36 550 27.825 15,303.75
ALLEGRO 22-02-2023 12:42:36 920 27.825 25,599.00
ALLEGRO 22-02-2023 12:42:37 237 27.825 6,594.53
ALLEGRO 22-02-2023 12:42:37 237 27.825 6,594.53
ALLEGRO 22-02-2023 12:42:57 61 27.825 1,697.33
ALLEGRO 22-02-2023 12:42:57 139 27.825 3,867.68
ALLEGRO 22-02-2023 12:43:06 100 27.825 2,782.50
ALLEGRO 22-02-2023 12:43:06 684 27.825 19,032.30
ALLEGRO 22-02-2023 12:43:24 920 27.825 25,599.00
ALLEGRO 22-02-2023 12:43:24 226 27.825 6,288.45
ALLEGRO 22-02-2023 12:43:24 694 27.825 19,310.55
ALLEGRO 22-02-2023 12:43:24 920 27.825 25,599.00
ALLEGRO 22-02-2023 12:43:24 820 27.825 22,816.50
ALLEGRO 22-02-2023 12:43:29 920 27.825 25,599.00
ALLEGRO 22-02-2023 12:44:05 493 27.825 13,717.73
ALLEGRO 22-02-2023 12:44:05 395 27.825 10,990.88
ALLEGRO 22-02-2023 12:44:05 568 27.825 15,804.60
ALLEGRO 22-02-2023 12:44:05 60 27.825 1,669.50
ALLEGRO 22-02-2023 12:44:05 292 27.825 8,124.90
ALLEGRO 22-02-2023 12:44:05 659 27.825 18,336.68
ALLEGRO 22-02-2023 12:44:05 96 27.825 2,671.20
ALLEGRO 22-02-2023 12:44:05 1868 27.825 51,977.10
ALLEGRO 22-02-2023 12:44:05 744 27.825 20,701.80
ALLEGRO 22-02-2023 12:44:05 705 27.825 19,616.63
ALLEGRO 22-02-2023 12:44:11 284 27.825 7,902.30
ALLEGRO 22-02-2023 12:44:11 427 27.825 11,881.28
ALLEGRO 22-02-2023 12:44:16 61 27.825 1,697.33
ALLEGRO 22-02-2023 12:44:29 200 27.825 5,565.00
ALLEGRO 22-02-2023 12:44:33 10 27.825 278.25
ALLEGRO 22-02-2023 12:45:24 22 27.825 612.15
ALLEGRO 22-02-2023 12:45:24 139 27.825 3,867.68
ALLEGRO 22-02-2023 12:45:24 139 27.825 3,867.68
ALLEGRO 22-02-2023 12:45:31 434 27.825 12,076.05
ALLEGRO 22-02-2023 12:48:08 920 27.825 25,599.00
ALLEGRO 22-02-2023 12:48:09 264 27.825 7,345.80
ALLEGRO 22-02-2023 12:48:09 656 27.825 18,253.20
ALLEGRO 22-02-2023 12:48:09 1586 27.825 44,130.45
ALLEGRO 22-02-2023 12:48:16 325 27.825 9,043.13
ALLEGRO 22-02-2023 12:48:16 920 27.825 25,599.00
ALLEGRO 22-02-2023 12:48:16 595 27.825 16,555.88
ALLEGRO 22-02-2023 12:48:16 477 27.825 13,272.53
ALLEGRO 22-02-2023 12:48:16 492 27.825 13,689.90
ALLEGRO 22-02-2023 12:48:16 920 27.825 25,599.00
ALLEGRO 22-02-2023 12:48:17 137 27.825 3,812.03
ALLEGRO 22-02-2023 12:48:17 631 27.825 17,557.58
ALLEGRO 22-02-2023 12:48:17 595 27.825 16,555.88
ALLEGRO 22-02-2023 12:48:36 115 27.770 3,193.55
ALLEGRO 22-02-2023 12:48:36 60 27.770 1,666.20
ALLEGRO 22-02-2023 12:48:38 491 27.770 13,635.07
ALLEGRO 22-02-2023 12:48:42 698 27.770 19,383.46
ALLEGRO 22-02-2023 12:48:45 139 27.770 3,860.03
ALLEGRO 22-02-2023 12:48:50 10 27.770 277.70
ALLEGRO 22-02-2023 12:48:50 707 27.770 19,633.39
ALLEGRO 22-02-2023 12:48:50 527 27.770 14,634.79
ALLEGRO 22-02-2023 12:48:51 36 27.770 999.72
ALLEGRO 22-02-2023 12:49:07 656 27.770 18,217.12
ALLEGRO 22-02-2023 12:49:07 3070 27.770 85,253.90
ALLEGRO 22-02-2023 12:49:07 80 27.770 2,221.60
ALLEGRO 22-02-2023 12:49:07 620 27.770 17,217.40
ALLEGRO 22-02-2023 12:49:23 10 27.770 277.70
ALLEGRO 22-02-2023 12:49:31 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:49:31 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:49:31 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:49:32 754 27.770 20,938.58
ALLEGRO 22-02-2023 12:49:32 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:49:32 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:49:35 313 27.770 8,692.01
ALLEGRO 22-02-2023 12:49:35 353 27.770 9,802.81
ALLEGRO 22-02-2023 12:49:35 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:49:36 325 27.770 9,025.25
ALLEGRO 22-02-2023 12:49:36 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:49:37 114 27.770 3,165.78
ALLEGRO 22-02-2023 12:49:37 200 27.770 5,554.00
ALLEGRO 22-02-2023 12:49:38 27 27.770 749.79
ALLEGRO 22-02-2023 12:49:38 30 27.770 833.10
ALLEGRO 22-02-2023 12:49:40 650 27.770 18,050.50
ALLEGRO 22-02-2023 12:49:42 100 27.770 2,777.00
ALLEGRO 22-02-2023 12:49:46 201 27.770 5,581.77
ALLEGRO 22-02-2023 12:49:48 365 27.770 10,136.05
ALLEGRO 22-02-2023 12:49:50 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:49:51 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:49:52 200 27.770 5,554.00
ALLEGRO 22-02-2023 12:50:06 223 27.770 6,192.71
ALLEGRO 22-02-2023 12:50:26 139 27.770 3,860.03
ALLEGRO 22-02-2023 12:50:26 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:50:26 243 27.770 6,748.11
ALLEGRO 22-02-2023 12:50:43 527 27.770 14,634.79
ALLEGRO 22-02-2023 12:51:28 200 27.770 5,554.00
ALLEGRO 22-02-2023 12:52:07 466 27.770 12,940.82
ALLEGRO 22-02-2023 12:52:11 666 27.770 18,494.82
ALLEGRO 22-02-2023 12:52:12 25 27.770 694.25
ALLEGRO 22-02-2023 13:38:28 800 27.780 22,224.00
ALLEGRO 22-02-2023 13:38:30 537 27.780 14,917.86
ALLEGRO 22-02-2023 13:40:09 168 27.780 4,667.04
ALLEGRO 22-02-2023 13:40:33 95 27.780 2,639.10
ALLEGRO 22-02-2023 13:41:44 343 27.780 9,528.54
ALLEGRO 22-02-2023 13:42:11 800 27.780 22,224.00
ALLEGRO 22-02-2023 13:42:11 156 27.780 4,333.68
ALLEGRO 22-02-2023 13:42:11 457 27.780 12,695.46
ALLEGRO 22-02-2023 13:42:12 65 27.780 1,805.70
ALLEGRO 22-02-2023 13:42:12 735 27.780 20,418.30
ALLEGRO 22-02-2023 13:42:16 635 27.780 17,640.30
ALLEGRO 22-02-2023 13:42:26 571 27.780 15,862.38
ALLEGRO 22-02-2023 13:42:56 618 27.780 17,168.04
ALLEGRO 22-02-2023 13:43:39 253 27.780 7,028.34
ALLEGRO 22-02-2023 13:43:39 487 27.780 13,528.86
ALLEGRO 22-02-2023 13:43:39 722 27.780 20,057.16
ALLEGRO 22-02-2023 13:43:39 720 27.780 20,001.60
ALLEGRO 22-02-2023 13:43:39 547 27.780 15,195.66
ALLEGRO 22-02-2023 13:43:39 182 27.780 5,055.96
ALLEGRO 22-02-2023 13:43:41 611 27.780 16,973.58
ALLEGRO 22-02-2023 13:43:41 358 27.780 9,945.24
ALLEGRO 22-02-2023 13:43:41 547 27.780 15,195.66
ALLEGRO 22-02-2023 13:43:43 129 27.780 3,583.62
ALLEGRO 22-02-2023 13:43:45 651 27.780 18,084.78
ALLEGRO 22-02-2023 13:43:45 403 27.780 11,195.34
ALLEGRO 22-02-2023 13:43:45 671 27.780 18,640.38
ALLEGRO 22-02-2023 13:43:55 800 27.780 22,224.00
ALLEGRO 22-02-2023 13:47:36 54 27.780 1,500.12
ALLEGRO 22-02-2023 13:50:14 746 27.780 20,723.88
ALLEGRO 22-02-2023 13:50:17 757 27.780 21,029.46
ALLEGRO 22-02-2023 13:50:17 42 27.780 1,166.76
ALLEGRO 22-02-2023 13:50:17 1 27.780 27.78
ALLEGRO 22-02-2023 13:50:26 659 27.780 18,307.02
ALLEGRO 22-02-2023 13:50:26 799 27.780 22,196.22
ALLEGRO 22-02-2023 13:50:26 568 27.780 15,779.04
ALLEGRO 22-02-2023 13:50:26 703 27.780 19,529.34
ALLEGRO 22-02-2023 13:50:26 564 27.780 15,667.92
ALLEGRO 22-02-2023 13:50:26 236 27.780 6,556.08
ALLEGRO 22-02-2023 13:50:26 800 27.780 22,224.00
ALLEGRO 22-02-2023 13:50:27 300 27.780 8,334.00
ALLEGRO 22-02-2023 13:50:30 500 27.780 13,890.00
ALLEGRO 22-02-2023 13:50:32 636 27.780 17,668.08
ALLEGRO 22-02-2023 13:50:32 800 27.780 22,224.00
ALLEGRO 22-02-2023 13:50:33 414 27.780 11,500.92
ALLEGRO 22-02-2023 13:50:33 360 27.780 10,000.80
ALLEGRO 23-02-2023 09:07:41 736 28.440 20,931.84
ALLEGRO 23-02-2023 09:10:21 100 28.550 2,855.00
ALLEGRO 23-02-2023 09:10:46 700 28.550 19,985.00
ALLEGRO 23-02-2023 09:10:46 340 28.550 9,707.00
ALLEGRO 23-02-2023 09:10:46 260 28.550 7,423.00
ALLEGRO 23-02-2023 09:10:58 700 28.550 19,985.00
ALLEGRO 23-02-2023 09:11:00 700 28.550 19,985.00
ALLEGRO 23-02-2023 09:11:13 700 28.550 19,985.00
ALLEGRO 23-02-2023 09:17:23 80 28.550 2,284.00
ALLEGRO 23-02-2023 09:17:59 192 28.550 5,481.60
ALLEGRO 23-02-2023 09:17:59 126 28.550 3,597.30
ALLEGRO 23-02-2023 09:17:59 891 28.550 25,438.05
ALLEGRO 23-02-2023 09:17:59 620 28.550 17,701.00
ALLEGRO 23-02-2023 09:18:15 382 28.550 10,906.10
ALLEGRO 23-02-2023 09:18:16 11 28.550 314.05
ALLEGRO 23-02-2023 09:18:17 412 28.550 11,762.60
ALLEGRO 23-02-2023 09:19:36 100 28.550 2,855.00
ALLEGRO 23-02-2023 09:19:37 177 28.550 5,053.35
ALLEGRO 23-02-2023 09:19:47 341 28.550 9,735.55
ALLEGRO 23-02-2023 09:19:47 4083 28.550 116,569.65
ALLEGRO 23-02-2023 09:26:10 1498 28.550 42,767.90
ALLEGRO 23-02-2023 09:27:03 100 28.550 2,855.00
ALLEGRO 23-02-2023 09:40:52 1705 28.920 49,308.60
ALLEGRO 23-02-2023 09:40:52 216 28.920 6,246.72
ALLEGRO 23-02-2023 09:40:52 684 28.920 19,781.28
ALLEGRO 23-02-2023 09:40:58 10621 28.920 307,159.32
ALLEGRO 23-02-2023 09:41:28 900 28.920 26,028.00
ALLEGRO 23-02-2023 09:41:32 70 28.920 2,024.40
ALLEGRO 23-02-2023 09:41:35 4000 28.920 115,680.00
ALLEGRO 23-02-2023 09:41:40 100 28.920 2,892.00
ALLEGRO 23-02-2023 09:41:47 17 28.920 491.64
ALLEGRO 23-02-2023 09:41:51 100 28.920 2,892.00
ALLEGRO 23-02-2023 09:41:52 300 28.920 8,676.00
ALLEGRO 23-02-2023 09:41:52 49 28.920 1,417.08
ALLEGRO 23-02-2023 09:41:53 100 28.920 2,892.00
ALLEGRO 23-02-2023 09:41:54 100 28.920 2,892.00
ALLEGRO 23-02-2023 09:41:54 373 28.920 10,787.16
ALLEGRO 23-02-2023 09:41:56 100 28.920 2,892.00
ALLEGRO 23-02-2023 09:46:22 750 28.990 21,742.50
ALLEGRO 23-02-2023 09:46:22 700 28.990 20,293.00
ALLEGRO 23-02-2023 09:46:23 300 28.990 8,697.00
ALLEGRO 23-02-2023 09:46:24 400 28.990 11,596.00
ALLEGRO 23-02-2023 09:46:31 553 28.990 16,031.47
ALLEGRO 23-02-2023 09:46:31 147 28.990 4,261.53
ALLEGRO 23-02-2023 09:46:31 700 28.990 20,293.00
ALLEGRO 23-02-2023 09:46:32 200 28.990 5,798.00
ALLEGRO 23-02-2023 09:46:59 700 28.990 20,293.00
ALLEGRO 23-02-2023 09:46:59 500 28.990 14,495.00
ALLEGRO 23-02-2023 09:47:42 401 28.990 11,624.99
ALLEGRO 23-02-2023 09:47:42 700 28.990 20,293.00
ALLEGRO 23-02-2023 09:47:42 419 28.990 12,146.81
ALLEGRO 23-02-2023 09:47:42 281 28.990 8,146.19
ALLEGRO 23-02-2023 09:53:10 830 28.900 23,987.00
ALLEGRO 23-02-2023 09:53:10 70 28.900 2,023.00
ALLEGRO 23-02-2023 09:53:10 15771 28.900 455,781.90
ALLEGRO 23-02-2023 09:53:10 3565 28.920 103,099.80
ALLEGRO 23-02-2023 09:55:03 900 28.900 26,010.00
ALLEGRO 23-02-2023 09:55:03 10 28.900 289.00
ALLEGRO 23-02-2023 09:55:35 503 28.900 14,536.70
ALLEGRO 23-02-2023 09:55:35 110 28.900 3,179.00
ALLEGRO 23-02-2023 09:57:10 889 28.900 25,692.10
ALLEGRO 23-02-2023 09:57:10 717 28.900 20,721.30
ALLEGRO 23-02-2023 09:57:10 200 28.900 5,780.00
ALLEGRO 23-02-2023 10:05:22 1 28.840 28.84
ALLEGRO 23-02-2023 10:05:22 33 28.840 951.72
ALLEGRO 23-02-2023 10:14:03 518 28.920 14,980.56
ALLEGRO 23-02-2023 10:18:25 100 28.920 2,892.00
ALLEGRO 23-02-2023 10:22:29 480 28.920 13,881.60
ALLEGRO 23-02-2023 10:22:29 519 28.920 15,009.48
ALLEGRO 23-02-2023 10:22:29 642 28.920 18,566.64
ALLEGRO 23-02-2023 10:22:29 43 28.920 1,243.56
ALLEGRO 23-02-2023 10:22:29 480 28.920 13,881.60
ALLEGRO 23-02-2023 10:22:29 48 28.920 1,388.16
ALLEGRO 23-02-2023 10:23:27 135 28.920 3,904.20
ALLEGRO 23-02-2023 10:23:27 531 28.920 15,356.52
ALLEGRO 23-02-2023 10:23:27 1843 28.920 53,299.56
ALLEGRO 23-02-2023 10:23:27 135 28.920 3,904.20
ALLEGRO 23-02-2023 10:23:27 666 28.920 19,260.72
ALLEGRO 23-02-2023 10:23:52 666 28.920 19,260.72
ALLEGRO 23-02-2023 10:23:53 666 28.920 19,260.72
ALLEGRO 23-02-2023 10:23:53 666 28.920 19,260.72
ALLEGRO 23-02-2023 10:23:53 666 28.920 19,260.72
ALLEGRO 23-02-2023 10:23:59 496 28.920 14,344.32
ALLEGRO 23-02-2023 10:23:59 666 28.920 19,260.72
ALLEGRO 23-02-2023 10:23:59 466 28.880 13,458.08
ALLEGRO 23-02-2023 10:23:59 200 28.880 5,776.00
ALLEGRO 23-02-2023 10:23:59 731 28.880 21,111.28
ALLEGRO 23-02-2023 10:23:59 682 28.880 19,696.16
ALLEGRO 23-02-2023 10:23:59 116 28.880 3,350.08
ALLEGRO 23-02-2023 10:23:59 700 28.880 20,216.00
ALLEGRO 23-02-2023 10:23:59 816 28.880 23,566.08
ALLEGRO 23-02-2023 10:23:59 50 28.880 1,444.00
ALLEGRO 23-02-2023 10:23:59 816 28.880 23,566.08
ALLEGRO 23-02-2023 10:23:59 50 28.880 1,444.00
ALLEGRO 23-02-2023 10:23:59 751 28.880 21,688.88
ALLEGRO 23-02-2023 10:24:00 666 28.880 19,234.08
ALLEGRO 23-02-2023 10:25:00 100 28.880 2,888.00
ALLEGRO 23-02-2023 10:25:08 566 28.880 16,346.08
ALLEGRO 23-02-2023 10:27:02 404 28.880 11,667.52
ALLEGRO 23-02-2023 10:27:02 666 28.880 19,234.08
ALLEGRO 23-02-2023 10:27:02 1554 28.880 44,879.52
ALLEGRO 23-02-2023 10:27:02 666 28.880 19,234.08

suma/śr. cena 725,000 27.663 20,055,596.08

More from Allegro.eu S.A.

Proxy Solicitation & Information Statement 2026
May 22
Regulatory Filings 2026
May 22
Regulatory Filings 2026
May 22
Proxy Solicitation & Information Statement 2026
May 22
Proxy Solicitation & Information Statement 2026
May 22
Proxy Solicitation & Information Statement 2026
May 22
Regulatory Filings 2026
May 22
Declaration of Voting Results & Voting Rights Announcements 2026
May 22
Proxy Solicitation & Information Statement 2026
May 22
AGM Information 2026
May 22
View all filings →