Transaction in Own Shares • Feb 16, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Summary Info | About the Buy-Back Shares of Our Company's Shares Traded in the Stock Exchange. |
| Update Notification Flag | No |
| Correction Notification Flag | Yes |
| Postponed Notification Flag | No |
| Reason of Correction | Revision of Share Buy-Back Program |
| Company Performs the Buy-Back | ALARKO HOLDİNG A.Ş. |
| Company Subject to Buy-Back | ALARKO HOLDİNG A.Ş. |
| Type Of Buy-Back | Other |
| The Purpose of Buy-Back | To protect the interests of all our stakeholders, especially our small stakeholders, and to contribute to healthy price formation. |
| Board Decision Date | 16.02.2023 |
| Number Of Shares To Be Acquired | 5.600.000 |
| Maximum Amount To Be Paid (TL) | 380.000.000 |
Details of Buy-Back
| Code of Share Subject to Buy-back | Transaction Date | Nominal Value of Shares Subject to Transaction (TRY) | Ratio To Capital (%) | Transaction Price (TRY / Unit) | Privileges, If Any, Associated With These Shares |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 45.000 | 0,01 | 31,5 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 37.500 | 0,009 | 31,48 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 97.000 | 0,022 | 31,46 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 110.500 | 0,025 | 31,44 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 70.500 | 0,016 | 31,42 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 90.408 | 0,021 | 31,4 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 61.092 | 0,014 | 31,38 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 26.500 | 0,006 | 31,36 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 16.000 | 0,004 | 31,34 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 14.065 | 0,003 | 31,32 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 8.500 | 0,002 | 31,3 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 5.000 | 0,001 | 31,28 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 1.435 | 0,001 | 31,26 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 29.000 | 0,007 | 31,24 | - |
| ALARK, TRAALARK91Q0 | 14.06.2022 | 500 | 0,001 | 31,22 | - |
| ALARK, TRAALARK91Q0 | 05.07.2022 | 9.000 | 0,002 | 31,32 | - |
| ALARK, TRAALARK91Q0 | 05.07.2022 | 13.500 | 0,003 | 31,3 | - |
| ALARK, TRAALARK91Q0 | 05.07.2022 | 9.000 | 0,002 | 31,28 | - |
| ALARK, TRAALARK91Q0 | 05.07.2022 | 6.500 | 0,001 | 31,26 | - |
| ALARK, TRAALARK91Q0 | 05.07.2022 | 8.500 | 0,002 | 31,24 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 4.000 | 0,001 | 31,24 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 5.697 | 0,001 | 31,22 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 4.400 | 0,001 | 31,2 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 9.200 | 0,002 | 31,18 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 2.900 | 0,001 | 31,16 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 4.600 | 0,001 | 31,14 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 1.600 | 0,001 | 31,12 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 2.000 | 0,001 | 31,1 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 800 | 0,001 | 31,08 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 3.400 | 0,001 | 31,06 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 4.800 | 0,001 | 31,04 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 4.000 | 0,001 | 31,02 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 8.000 | 0,002 | 31 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 5.700 | 0,001 | 30,98 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 6.900 | 0,002 | 30,96 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 5.200 | 0,001 | 30,94 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 5.100 | 0,001 | 30,92 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 4.200 | 0,001 | 30,9 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 4.750 | 0,001 | 30,88 | - |
| ALARK, TRAALARK91Q0 | 06.07.2022 | 1.500 | 0,001 | 30,86 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 1.500 | 0,001 | 37,14 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 19.500 | 0,004 | 37,12 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 10.584 | 0,002 | 37,1 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 10.500 | 0,002 | 37,08 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 6.750 | 0,002 | 37,06 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 8.300 | 0,002 | 37,04 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 8.901 | 0,002 | 37,02 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 6.800 | 0,002 | 37 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 14.000 | 0,003 | 36,98 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 10.500 | 0,002 | 36,96 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 7.000 | 0,002 | 36,94 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 6.500 | 0,001 | 36,92 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 4.500 | 0,001 | 36,9 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 12.000 | 0,003 | 36,88 | - |
| ALARK, TRAALARK91Q0 | 26.07.2022 | 5.000 | 0,001 | 36,86 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 12.000 | 0,003 | 45,78 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 12.500 | 0,003 | 45,8 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 12.500 | 0,003 | 45,82 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 15.000 | 0,003 | 45,84 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 20.000 | 0,005 | 45,86 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 21.532 | 0,005 | 45,88 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 16.500 | 0,004 | 45,9 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 15.500 | 0,004 | 45,92 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 19.000 | 0,004 | 45,94 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 13.000 | 0,003 | 45,96 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 10.000 | 0,002 | 45,98 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 12.500 | 0,003 | 46 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 2.500 | 0,001 | 46,02 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 4.750 | 0,001 | 46,04 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 2.500 | 0,001 | 46,06 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 3.000 | 0,001 | 46,08 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 500 | 0,001 | 46,1 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 2.500 | 0,001 | 46,12 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 1.000 | 0,001 | 46,14 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 1.500 | 0,001 | 46,16 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 1.500 | 0,001 | 46,18 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 1.500 | 0,001 | 46,2 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 3.000 | 0,001 | 46,22 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 4.500 | 0,001 | 46,24 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 3.000 | 0,001 | 46,26 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 3.000 | 0,001 | 46,28 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 4.500 | 0,001 | 46,3 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 7.000 | 0,002 | 46,32 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 8.000 | 0,002 | 46,34 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 7.000 | 0,002 | 46,36 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 9.000 | 0,002 | 46,38 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 11.500 | 0,003 | 46,4 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 15.000 | 0,003 | 46,42 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 9.000 | 0,002 | 46,44 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 11.500 | 0,003 | 46,46 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 4.000 | 0,001 | 46,48 | - |
| ALARK, TRAALARK91Q0 | 24.08.2022 | 4.500 | 0,001 | 46,5 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 5.000 | 0,001 | 45,52 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 2.500 | 0,001 | 45,54 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 3.000 | 0,001 | 45,58 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 2.000 | 0,001 | 45,6 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 2.000 | 0,001 | 45,62 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 1.000 | 0,001 | 45,64 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 2.500 | 0,001 | 45,66 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 3.500 | 0,001 | 45,68 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 6.700 | 0,002 | 45,7 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 5.700 | 0,001 | 45,72 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 6.200 | 0,001 | 45,74 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 2.900 | 0,001 | 45,76 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 4.950 | 0,001 | 45,78 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 3.950 | 0,001 | 45,8 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 3.450 | 0,001 | 45,82 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 1.950 | 0,001 | 45,84 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 8.350 | 0,002 | 45,86 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 3.700 | 0,001 | 45,88 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 8.700 | 0,002 | 45,9 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 2.000 | 0,001 | 45,92 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 5.750 | 0,001 | 45,96 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 1.750 | 0,001 | 45,98 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 7.500 | 0,002 | 46 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 4.000 | 0,001 | 46,06 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 6.500 | 0,001 | 46,1 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 2.500 | 0,001 | 46,12 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 10.000 | 0,002 | 46,14 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 2.200 | 0,001 | 46,16 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 2.000 | 0,001 | 46,18 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 15.000 | 0,003 | 46,2 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 8.000 | 0,002 | 46,24 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 5.000 | 0,001 | 46,26 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 52.900 | 0,012 | 46,3 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 4.000 | 0,001 | 46,36 | - |
| ALARK, TRAALARK91Q0 | 26.08.2022 | 6.000 | 0,001 | 46,4 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 5.000 | 0,001 | 53,95 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 12.500 | 0,003 | 54 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 7.500 | 0,002 | 54,05 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 7.500 | 0,002 | 54,1 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 8.500 | 0,002 | 54,15 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 5.500 | 0,001 | 54,2 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 8.500 | 0,002 | 54,25 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 8.000 | 0,002 | 54,3 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 7.000 | 0,002 | 54,35 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 24.700 | 0,006 | 54,4 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 26.500 | 0,006 | 54,45 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 15.500 | 0,004 | 54,5 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 10.500 | 0,002 | 54,55 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 3.500 | 0,001 | 54,6 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 16.000 | 0,004 | 54,65 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 6.500 | 0,001 | 54,7 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 4.400 | 0,001 | 54,75 | - |
| ALARK, TRAALARK91Q0 | 12.09.2022 | 2.000 | 0,001 | 54,8 | - |
| ALARK, TRAALARK91Q0 | 30.09.2022 | 3.000 | 0,001 | 55,6 | - |
| ALARK, TRAALARK91Q0 | 30.09.2022 | 1.000 | 0,001 | 55,75 | - |
| ALARK, TRAALARK91Q0 | 30.09.2022 | 1.500 | 0,001 | 55,8 | - |
| ALARK, TRAALARK91Q0 | 30.09.2022 | 1.500 | 0,001 | 55,85 | - |
| ALARK, TRAALARK91Q0 | 03.10.2022 | 1.000 | 0,001 | 58,15 | - |
| ALARK, TRAALARK91Q0 | 03.10.2022 | 5.000 | 0,001 | 58,2 | - |
| ALARK, TRAALARK91Q0 | 03.10.2022 | 1.500 | 0,001 | 58,3 | - |
| ALARK, TRAALARK91Q0 | 03.10.2022 | 11.000 | 0,003 | 58,65 | - |
| ALARK, TRAALARK91Q0 | 03.10.2022 | 22.000 | 0,005 | 58,7 | - |
| ALARK, TRAALARK91Q0 | 03.10.2022 | 21.500 | 0,005 | 58,75 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 1.500 | 0,001 | 61,65 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 4.183 | 0,001 | 61,75 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 14.000 | 0,003 | 61,8 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 9.000 | 0,002 | 61,85 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 519 | 0,001 | 61,9 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 9.970 | 0,002 | 61,95 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 9.500 | 0,002 | 62 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 22.500 | 0,005 | 62,05 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 8.500 | 0,002 | 62,1 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 11.000 | 0,003 | 62,15 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 14.328 | 0,003 | 62,25 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 23.972 | 0,006 | 62,3 | - |
| ALARK, TRAALARK91Q0 | 20.10.2022 | 20.000 | 0,005 | 62,35 | - |
| ALARK, TRAALARK91Q0 | 25.10.2022 | 10.000 | 0,002 | 59,15 | - |
| ALARK, TRAALARK91Q0 | 25.10.2022 | 7.500 | 0,002 | 59,2 | - |
| ALARK, TRAALARK91Q0 | 25.10.2022 | 12.500 | 0,003 | 59,25 | - |
| ALARK, TRAALARK91Q0 | 25.10.2022 | 15.000 | 0,003 | 59,3 | - |
| ALARK, TRAALARK91Q0 | 25.10.2022 | 15.000 | 0,003 | 59,35 | - |
| ALARK, TRAALARK91Q0 | 25.10.2022 | 17.500 | 0,004 | 59,4 | - |
| ALARK, TRAALARK91Q0 | 25.10.2022 | 5.000 | 0,001 | 59,45 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 197 | 0,001 | 61,9 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 46.000 | 0,011 | 61,95 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 20.500 | 0,005 | 62 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 12.374 | 0,003 | 62,05 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 14.500 | 0,003 | 62,1 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 5.000 | 0,001 | 62,15 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 5.000 | 0,001 | 62,2 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 10.000 | 0,002 | 62,25 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 13.504 | 0,003 | 62,3 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 20.626 | 0,005 | 62,35 | - |
| ALARK, TRAALARK91Q0 | 26.10.2022 | 11.500 | 0,003 | 62,4 | - |
| ALARK, TRAALARK91Q0 | 27.10.2022 | 29.500 | 0,007 | 62,65 | - |
| ALARK, TRAALARK91Q0 | 27.10.2022 | 13.500 | 0,003 | 62,7 | - |
| ALARK, TRAALARK91Q0 | 27.10.2022 | 33.500 | 0,008 | 62,75 | - |
| ALARK, TRAALARK91Q0 | 27.10.2022 | 26.000 | 0,006 | 62,8 | - |
| ALARK, TRAALARK91Q0 | 27.10.2022 | 22.000 | 0,005 | 62,85 | - |
| ALARK, TRAALARK91Q0 | 27.10.2022 | 19.000 | 0,004 | 62,9 | - |
| ALARK, TRAALARK91Q0 | 27.10.2022 | 14.000 | 0,003 | 62,95 | - |
| ALARK, TRAALARK91Q0 | 17.11.2022 | 1.500 | 0,001 | 71,7 | - |
| ALARK, TRAALARK91Q0 | 17.11.2022 | 1.500 | 0,001 | 71,8 | - |
| ALARK, TRAALARK91Q0 | 17.11.2022 | 1.500 | 0,001 | 71,85 | - |
| ALARK, TRAALARK91Q0 | 17.11.2022 | 1.500 | 0,001 | 72,1 | - |
| ALARK, TRAALARK91Q0 | 17.11.2022 | 4.500 | 0,001 | 72,4 | - |
| ALARK, TRAALARK91Q0 | 17.11.2022 | 4.500 | 0,001 | 72,5 | - |
| ALARK, TRAALARK91Q0 | 17.11.2022 | 1.500 | 0,001 | 72,55 | - |
| ALARK, TRAALARK91Q0 | 17.11.2022 | 7.500 | 0,002 | 72,6 | - |
| ALARK, TRAALARK91Q0 | 17.11.2022 | 1.500 | 0,001 | 72,85 | - |
| ALARK, TRAALARK91Q0 | 17.11.2022 | 1.500 | 0,001 | 72,9 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 10.000 | 0,002 | 78,3 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 5.000 | 0,001 | 78,4 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 8.000 | 0,002 | 78,45 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 14.000 | 0,003 | 78,5 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 11.000 | 0,003 | 78,55 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 12.000 | 0,003 | 78,6 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 7.000 | 0,002 | 78,65 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 14.000 | 0,003 | 78,7 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 15.000 | 0,003 | 78,75 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 25.000 | 0,006 | 78,8 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 38.000 | 0,009 | 78,85 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 62.000 | 0,014 | 78,9 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 58.000 | 0,013 | 78,95 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 51.000 | 0,012 | 79 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 36.500 | 0,008 | 79,05 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 3.000 | 0,001 | 79,1 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 6.000 | 0,001 | 79,15 | - |
| ALARK, TRAALARK91Q0 | 28.12.2022 | 3.000 | 0,001 | 79,2 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 6.874 | 0,002 | 79,55 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 10.000 | 0,002 | 79,6 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 13.500 | 0,003 | 79,65 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 13.000 | 0,003 | 79,7 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 11.130 | 0,003 | 79,75 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 28.000 | 0,006 | 79,8 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 33.000 | 0,008 | 79,85 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 14.500 | 0,003 | 79,9 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 22.000 | 0,005 | 79,95 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 19.500 | 0,004 | 80 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 20.000 | 0,005 | 80,05 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 22.000 | 0,005 | 80,1 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 14.500 | 0,003 | 80,15 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 12.000 | 0,003 | 80,2 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 20.500 | 0,005 | 80,25 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 14.500 | 0,003 | 80,3 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 11.000 | 0,003 | 80,35 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 3.000 | 0,001 | 80,4 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 1.000 | 0,001 | 80,45 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 4.000 | 0,001 | 80,5 | - |
| ALARK, TRAALARK91Q0 | 03.01.2023 | 1.500 | 0,001 | 80,55 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 5.000 | 0,001 | 75 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 5.000 | 0,001 | 75,15 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 5.000 | 0,001 | 75,2 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 5.000 | 0,001 | 75,25 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 5.000 | 0,001 | 75,3 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 5.000 | 0,001 | 75,4 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 6.000 | 0,001 | 75,5 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 10.000 | 0,002 | 75,75 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 12.000 | 0,003 | 75,8 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 10.000 | 0,002 | 75,85 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 5.000 | 0,001 | 75,9 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 5.000 | 0,001 | 75,95 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 5.000 | 0,001 | 76 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 1.500 | 0,001 | 76,15 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 13.500 | 0,003 | 76,2 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 11.000 | 0,003 | 76,25 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 12.500 | 0,003 | 76,3 | - |
| ALARK, TRAALARK91Q0 | 05.01.2023 | 9.500 | 0,002 | 76,35 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 3.457 | 0,001 | 66,45 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.500 | 0,001 | 66,5 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 5.000 | 0,001 | 66,55 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.500 | 0,001 | 66,6 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 7.500 | 0,002 | 66,65 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 12.500 | 0,003 | 66,7 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 5.000 | 0,001 | 66,75 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.500 | 0,001 | 66,8 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 5.000 | 0,001 | 66,85 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 7.500 | 0,002 | 66,9 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.789 | 0,001 | 66,95 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.211 | 0,001 | 67 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.500 | 0,001 | 67,05 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.500 | 0,001 | 67,1 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.500 | 0,001 | 67,15 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 5.000 | 0,001 | 67,25 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.500 | 0,001 | 67,35 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.500 | 0,001 | 67,4 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 5.000 | 0,001 | 67,45 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.500 | 0,001 | 67,65 | - |
| ALARK, TRAALARK91Q0 | 11.01.2023 | 2.500 | 0,001 | 67,75 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 9.125 | 0,002 | 66,55 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 5.000 | 0,001 | 66,6 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 6.000 | 0,001 | 66,65 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 5.000 | 0,001 | 66,7 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 8.000 | 0,002 | 66,9 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 10.000 | 0,002 | 66,95 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 5.000 | 0,001 | 67,15 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 5.000 | 0,001 | 67,2 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 5.000 | 0,001 | 67,25 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 5.000 | 0,001 | 67,3 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 5.000 | 0,001 | 67,35 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 3.000 | 0,001 | 67,4 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 2.000 | 0,001 | 67,45 | - |
| ALARK, TRAALARK91Q0 | 01.02.2023 | 1.500 | 0,001 | 67,5 | - |
| ALARK, TRAALARK91Q0 | 02.02.2023 | 2.500 | 0,001 | 61,95 | - |
| ALARK, TRAALARK91Q0 | 02.02.2023 | 5.000 | 0,001 | 62,05 | - |
| ALARK, TRAALARK91Q0 | 02.02.2023 | 5.000 | 0,001 | 62,1 | - |
| ALARK, TRAALARK91Q0 | 02.02.2023 | 2.500 | 0,001 | 62,15 | - |
| ALARK, TRAALARK91Q0 | 02.02.2023 | 2.500 | 0,001 | 62,2 | - |
| ALARK, TRAALARK91Q0 | 02.02.2023 | 5.000 | 0,001 | 62,25 | - |
| ALARK, TRAALARK91Q0 | 02.02.2023 | 5.000 | 0,001 | 62,3 | - |
| ALARK, TRAALARK91Q0 | 02.02.2023 | 2.462 | 0,001 | 62,35 | - |
| ALARK, TRAALARK91Q0 | 02.02.2023 | 7.538 | 0,002 | 62,4 | - |
| ALARK, TRAALARK91Q0 | 02.02.2023 | 5.000 | 0,001 | 62,45 | - |
Additional Explanations
It was resolved by Alarko Holding A.Ş. Board of Directors on 16.02.2023;
Pursuant to the Resolution dated 18 March 2022 and numbered 855 of the Board of Directors of our Company, it has been resolved to buy-back shares of our Company.
It is resolved unanimously by the Board of Directors;
Within the framework of the Capital Market Board's Communique II-22.1 and the announcement made through the Capital Market Board's Principle Decision dated 14 February 2023 and numbered 9/177, in addition to the current buy-back program, to buy-back shares in order to protect the interests of our shareholders and to contribute to the fair price formation of the shares of our Company,
- to revise the maximum amount of funds allocated for share buy-back as TRY 380.000.000 (three hundred and eighty million Turkish Liras) to be covered by the internal sources, which was previously determined as TRY 180.000.000 (one hundred and eighty million Turkish Liras),
- to revise nominal value of the maximum amount of shares which may be subject to buy-back as TRY 5.600.000 (five million six hundred thousand Turkish Liras)
- to present the share buy-back program and the buy-backs to be made within the scope of the share buy-back program to the information of the shareholders in the first meeting of General Assembly.
This statement has been translated into English for information purposes only. In case of any discrepancy between Turkish and English versions of this statement of disclosure, Turkish version shall prevail.
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.