AKWEL

Transaction in Own Shares • Oct 9, 2023

Déclaration des transactions sur actions propres Période : Du 2 au 6 octobre 2023

Emetteur : AKWEL Catégorie : Actions propres Conformément à la réglementation relative aux rachats d'actions, AKWEL déclare ci-après les transactions sur actions propres réalisées du 2 au 6 octobre 2023.

Ces transactions ont été réalisées dans le cadre du programme de rachat autorisé par l'Assemblée générale du 25 mai 2023 (20ème résolution) dont le descriptif figure dans le communiqué du 27 juillet 2023 accessible sur le site de la société (https://akwel-automotive.com/wp-content/uploads/2023/07/2023-07-27_AKWEL_CA-S1-2023_FR.pdf) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

1. Présentation agrégée par jour et par marché

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code Identifiant de l'instrument financier	Volume total journalier (en Nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
AKWEL	969500SVR0D7W9RQ6751	02/10/2023	FR0000053027	25 534	16,2944	XPAR
AKWEL	969500SVR0D7W9RQ6751	03/10/2023	FR0000053027	401	16,5000	XPAR
AKWEL	969500SVR0D7W9RQ6751	04/10/2023	FR0000053027	2 284	16,5000	XPAR
AKWEL	969500SVR0D7W9RQ6751	05/10/2023	FR0000053027	2 175	16,3770	XPAR
AKWEL	969500SVR0D7W9RQ6751	06/10/2023	FR0000053027	3 712	16,4061	XPAR

2. Présentation détaillée par opération

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code Identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code Identification marché	Numéro de référence de la transaction	Objectif du rachat
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-10-02T07:01:33.989862Z	FR0000053027	16	EUR	295	XPAR	jAj6Al7JFd000xy0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-10-02T07:42:08.394596Z	FR0000053027	16,16	EUR	4500	XPAR	jAj6Al7Jsu002nI0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-10-02T08:49:46.038014Z	FR0000053027	16,2	EUR	260	XPAR	jAj6Al7KwM004L10	Annulation

AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T08:49:46.038138Z FR0000053027	16,2	EUR	240	XPAR	jAj6Al7KwM004LB0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T08:53:10.549645Z FR0000053027	16,16	EUR	9485	XPAR	jAj6Al7Kze004Vc0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T09:42:11.344379Z FR0000053027	16,3	EUR	3	XPAR	jAj6Al7Ll5005lj0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T09:42:11.344516Z FR0000053027	16,3	EUR	200	XPAR	jAj6Al7Ll5005lt0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T09:42:11.344651Z FR0000053027	16,3	EUR	297	XPAR	jAj6Al7Ll5005m30	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T09:48:01.620576Z FR0000053027	16,42	EUR	9	XPAR	jAj6Al7Lqj005pz0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T09:48:01.643128Z FR0000053027	16,42	EUR	5	XPAR	jAj6Al7Lqj005q90	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T09:48:01.643746Z FR0000053027	16,42	EUR	7	XPAR	jAj6Al7Lqj005qJ0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T09:52:10.029286Z FR0000053027	16,42	EUR	254	XPAR	jAj6Al7Luh005rh0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T09:53:53.649128Z FR0000053027	16,3	EUR	375	XPAR	jAj6Al7LwO005se0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -02T15:24:03.336702Z FR0000053027	16,5	EUR	9604	XPAR	jAj6Al7R5v00A1A0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -03T09:06:50.641494Z FR0000053027	16,5	EUR	370	XPAR	jAj6Al7hgO003GQ0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -03T14:07:11.377436Z FR0000053027	16,5	EUR	31	XPAR	jAj6Al7mN5006mL0 Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -04T07:03:06.717472Z FR0000053027	16,5	EUR	99	XPAR	jAj6Al82EE000sJ0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -04T07:03:06.717669Z FR0000053027	16,5	EUR	7	XPAR	jAj6Al82EE000sW0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -04T13:18:44.165007Z FR0000053027	16,5	EUR	178	XPAR	jAj6Al885k0047r0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -04T13:18:44.165344Z FR0000053027	16,5	EUR	234	XPAR	jAj6Al885k004810	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -04T13:18:52.433891Z FR0000053027	16,5	EUR	178	XPAR	jAj6Al885q0048B0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -04T13:18:52.449617Z FR0000053027	16,5	EUR	88	XPAR	jAj6Al885q0048L0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -04T13:18:52.449798Z FR0000053027	16,5	EUR	457	XPAR	jAj6Al885q0048V0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -04T13:32:09.685337Z FR0000053027	16,5	EUR	43	XPAR	jAj6Al88Ii004BW0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -04T13:32:09.685633Z FR0000053027	16,5	EUR	500	XPAR	jAj6Al88Ii004Bg0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -04T13:32:09.685778Z FR0000053027	16,5	EUR	500	XPAR	jAj6Al88Ii004Bq0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T07:59:31.541921Z FR0000053027	16,4	EUR	50	XPAR	jAj6Al8PaM002440	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:09:12.825990Z FR0000053027	16,4	EUR	94	XPAR	jAj6Al8Qfm003s50	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:09:12.826343Z FR0000053027	16,4	EUR	531	XPAR	jAj6Al8Qfm003sF0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:09:58.401589Z FR0000053027	16,4	EUR	500	XPAR	jAj6Al8QgY003su0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:10:08.794063Z FR0000053027	16,4	EUR	6	XPAR	jAj6Al8Qgi003t50	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:12:48.902902Z FR0000053027	16,4	EUR	165	XPAR	jAj6Al8QjG003vt0	Annulation
AKWEL 969500SVR0D7W9RQ675 1 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:12:48.927022Z FR0000053027	16,4	EUR	109	XPAR	jAj6Al8QjG003w30	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:12:48.927226Z FR0000053027	16,4	EUR	87	XPAR	jAj6Al8QjG003wD0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:12:48.927358Z FR0000053027	16,4	EUR	54	XPAR	jAj6Al8QjG003wN0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:12:48.927529Z FR0000053027	16,4	EUR	25	XPAR	jAj6Al8QjG003wX0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:12:48.927644Z FR0000053027	16,4	EUR	18	XPAR	jAj6Al8QjG003wh0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:12:48.927773Z FR0000053027	16,4	EUR	4	XPAR	jAj6Al8QjG003wr0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:12:48.950171Z FR0000053027	16,4	EUR	32	XPAR	jAj6Al8QjG003x10	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:32:51.594860Z FR0000053027	16,3	EUR	250	XPAR	jAj6Al8R2g004M60	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:32:54.334858Z FR0000053027	16,3	EUR	19	XPAR	jAj6Al8R2j004MG0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -05T09:32:54.335199Z FR0000053027	16,3	EUR	231	XPAR	jAj6Al8R2j004MQ0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T07:50:26.180840Z FR0000053027	16,34	EUR	1500	XPAR	jAj6Al8lv7001Kr0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T08:57:53.800309Z FR0000053027	16,5	EUR	102	XPAR	jAj6Al8myP001vi0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T08:57:53.800470Z FR0000053027	16,5	EUR	398	XPAR	jAj6Al8myP001vv0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T08:58:07.860755Z FR0000053027	16,4	EUR	40	XPAR	jAj6Al8myc001w50	Annulation Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T08:58:08.792965Z FR0000053027	16,4	EUR	41	XPAR	jAj6Al8myc001wF0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T09:53:26.206887Z FR0000053027	16,46	EUR	6	XPAR	jAj6Al8nq8002Ft0	Annulation
AKWEL 969500SVR0D7W9RQ675 1 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T09:56:25.116413Z FR0000053027	16,46	EUR	206	XPAR	jAj6Al8nt2002HE0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T09:56:26.445641Z FR0000053027	16,4	EUR	1	XPAR	jAj6Al8nt2002HO0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T10:09:26.459884Z FR0000053027	16,4	EUR	29	XPAR	jAj6Al8o5d002LQ0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T11:18:26.193124Z FR0000053027 AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T12:24:27.849865Z FR0000053027	16,4 16,4	EUR EUR	29 29	XPAR XPAR	jAj6Al8pAN002bl0 jAj6Al8qCJ002oI0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T13:31:43.734858Z FR0000053027	16,4	EUR	135	XPAR	jAj6Al8rFP003MQ0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T13:39:10.283110Z FR0000053027	16,5	EUR	29	XPAR	jAj6Al8rMc003Nt0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T13:39:10.283265Z FR0000053027	16,5	EUR	30	XPAR	jAj6Al8rMc003O30	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T13:39:10.283451Z FR0000053027	16,5	EUR	441	XPAR	jAj6Al8rMc003OD0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T13:39:10.283600Z FR0000053027	16,4	EUR	26	XPAR	jAj6Al8rMc003ON0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T13:39:10.306398Z FR0000053027	16,4	EUR	29	XPAR	jAj6Al8rMc003OX0	Annulation
AKWEL 969500SVR0D7W9RQ6751 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2023 -10 -06T13:39:10.798877Z FR0000053027	16,4	EUR	141	XPAR	jAj6Al8rMc003Oh0	Annulation

AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-10-06T13:39:10.799123Z	FR0000053027	16,4	EUR	263	XPAR	jAj6Al8rMc003Or0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-10-06T13:39:10.799260Z	FR0000053027	16,4	EUR	19	XPAR	jAj6Al8rMc003P10	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-10-06T13:39:10.799461Z	FR0000053027	16,4	EUR	28	XPAR	jAj6Al8rMc003PB0	Annulation
AKWEL	969500SVR0D7W9RQ6751	GILBERT DUPONT	969500UEQ3U3P21QNJ13	2023-10-06T13:39:10.799614Z	FR0000053027	16,4	EUR	190	XPAR	jAj6Al8rMc003PL0	Annulation

AKWEL 975, ROUTE DES BURGONDES 01410 CHAMPFROMIER - FRANCE Tel : +33 4 50 56 98 98

WWW.AKWEL-AUTOMOTIVE.COM

AKWEL S.A. à Directoire et Conseil de Surveillance au capital de 21 392 832 Euros 344 844 998 R.C.S Bourg-en-Bresse Siège social : 975, ROUTE DES BURGONDES - 01410 CHAMPFROMIER - FRANCE