AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Jan 12, 2026

{0}------------------------------------------------

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 05.01.2026 – 09.01.206 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAB	1.000	1.002
AGXAA	39.057	2.718
AIYAA	6	3

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABAGA	1.552.829	1.824.286
ABAGB	1.924.278	1.509.926
ABAGC	12.006.096	12.301.601
ABAGD	249.489	310.675
ABAGE	4.000	4.000
ABAGF	5.129	69.848
ABAGH	435.391	709.954
ABAGI	7.209.190	7.350.533
ABAGJ	9.359	286.025
ABAGK	1.677.428	1.665.825
ABAGL	500	1.500
ABATU	-	10.000
ABATV	2.364.586	669.739
ABATX	1.003	1.224
ABATY	9.170	9.001
ABATZ	7.500.207	7.430.751
AGAIV	166.959	159.202
AGAIW	388	-
AGAIX	160.180	7
AGAIY	939	344
AGAIZ	517	505
AGAJA	2.993.409	3.175.696
AGAJB	567.074	341.686
AGAJC	17.086	34.423
AGAJD	58.970	1.412
AGAJE	102.880	2.722
AGAXV	1	2.503
AGAXW	-	2
AGAXY	1	-
AGAXZ	5.885.874	3.510

{1}------------------------------------------------

AGAYC	333.877	300.418
AGAYD	5.856.307	1.559.812
AGAYE	6.976.614	7.380.665
AGAYF	6.503	2
ASAKV	1.598.620	2.151.992
ASAKW	2.926.611	2.936.611
ASAKX	5.524.275	5.534.392
ASAKY	1.092.778	821.255
ASAKZ	464.133	263.902
ASALA	5.000	2.327
ASALB	3.891.119	3.888.491
ASALC	1.663.780	1.667.446
ASALD	20.001	16.986
ASALE	40.607	557
ASAYP	1	50
ASAYQ	875.998	2.982.324
ASAYT	100.002	120.002
ASAYU	905.322	2.684.272
ATAEM	142.796	202.860
ATAEN	18.073.369	18.715.458
ATAEO	3.507.305	3.756.534
ATAEP	1.743.600	1.987.042
ATAEQ	793.180	218.881
ATAES	3.321.869	3.274.573
ATAET	63.342	8
ATAEU	7.752	14.363
ATASH	202.376	290
ATASK	-	5.000
ATASL	6.218.619	6.218.619
AXAIW	274.337	1.000
AXAIX	318.430	275.080
AXAIY	87.605	86.981
AXAIZ	108.718	3.563
AXAJA	1.500	2.430
AXAJC	27.500	515.214
AXAJD	217.054	1.284.573
AXAJE	220.550	182.247
AXAJF	739	9.001
AXAXX	-	2.501
AXAXY	189.999	-
AXAXZ	111.113	19
AXAYE	48.939	221.489
BIAIU	1.382.984	13.069
BIAIW	1.037.337	1.095.859
BIAIX	232.717	225.017
BIAIY	65.131	62.889

{2}------------------------------------------------

BIAIZ	924.999	924.999
BIAJA	1.942.517	1.965.500
BIAJB	944.994	845.300
BIAJC	5.000	-
BIAJD	110.300	140.001
BIAWN	16.668	16.670
BIAWO	2.110.000	3.220.002
BIAWS	5.156.207	5.156.207
DAAJI	11.903	9.000
DAAJJ	10.122	6.012
DAAJK	457.593	131.243
DAAJL	6.741	6.391
DAAJM	80	181
DAAJN	2.200	2.200
DAAJO	476.007	243.655
DAAJP	1.184	183
DAAJQ	20.148	20.147
DAAYH	3	7
DAAYL	749.362	739.359
DAAYP	21	100
DAAYQ	473.875	1.062.239
EDAKT	60.000	-
EDAKV	5	150.012
EDAKW	1.247.875	1.237.701
EDAKZ	55.500	55.500
EDALA	54.900	75.500
EDALB	-	25.408
EDALC	111.449	310.649
EDAYP	388.600	388.610
EDAYU	314.500	314.500
EDAYV	1.221.100	1.222.000
EFABK	-	15.000
EFABM	30.000	10.404
EFABN	2.121.509	1.798.894
EFABO	21.586	21.536
EFABR	85.100	261.100
EFABU	-	44
EFABV	100.000	100.000
EFAQE	2.239.500	2.239.500
EIAGG	1	1
EIAGI	3	11.503
EIAGJ	430.872	5.647
EIAGK	242.389	-
EIAGO	1.480.000	1.480.000
EIATZ	-	4.464
EIAUA	1.731.501	767.170

{3}------------------------------------------------

EIAUC	-	678.000
EIAUD	277.500	277.500
EIAUE	-	3.614.000
EKALN	-	12.500
EKALP	1	50.103
EKALQ	2.424.445	2.424.445
EKALR	165.756	251.046
EKALS	79.621	87.600
EKALT	9	-
EKALV	277.500	287.500
EKAZF	16.480	2.000
EKAZH	37.290	27.436
EKAZI	149.601	145.501
EKAZL	1.000.000	1.000.000
FRAIM	2	-
FRAIO	697.221	1.913.355
FRAIP	100.151	40.001
FRAIQ	9.062	9.710
FRAIS	1.069.997	1.153.592
FRAIT	212.500	100.000
FRAIU	29.500	30.838
FRAWF	740.000	740.000
FRAWG	1.342.000	-
GAAAC	1.746.437	1.773.938
GAAAD	1.258.000	1.258.000
GAAPD	764.313	758.500
GFAFT	-	25.000
GFAFU	118.008	67.002
GFAFV	11.086.825	9.745.568
GFAFW	270.490	270.990
GFAFX	376.436	171.846
GFAFY	14.570	14.574
GFAGA	3.589.999	3.590.000
GFAUH	1.079.706	7.847.196
GFAUI	756.807	1.471.756
GFAUM	1.000.000	1.000.000
GRAME	-	20
GRAMG	149.463	144.470
GRAMH	180.823	333.300
GRAMI	101.977	331.551
GRAZX	3	-
GRAZZ	975.000	975.000
GXACN	10.000	240.712
GXACO	3.700	3.700
GXACP	400	400
GXACV	100.002	100.002

{4}------------------------------------------------

GXARN	-	156
GXARO	1	700.102
GXARQ	-	1
IBALY	-	1.100
IBALZ	7.500	-
IBAMA	519.531	120.679
IBAMB	398.713	311.306
IBAMC	323.598	259.422
IBAMD	9.500	-
IBAMG	777.000	777.000
IBAMH	-	222.001
IBAMI	3	1.826
IBAMJ	10.788	-
IBAZO	1.112.406	1.057.406
IBAZR	1.807.500	1.807.500
IBAZS	30.124	40.120
IYAGY	835.814	711.280
IYAGZ	482.250	476.250
IYAHA	-	1
IYAHC	2.300.001	2.300.511
IYAHD	100.000	100.000
IYAHE	4.300	300
IYAVR	-	124.001
IYAVS	615.003	1.460.803
IYAVW	13	1
IYAVX	1.443.841	1.605.691
KHALW	7.176.542	7.191.084
KHALX	120.507	126.504
KHALY	112.967	7.155
KHAMB	3.526.998	3.630.066
KHAMC	100.250	900
KHAMD	18.601	18.601
KHAZN	573.500	573.500
KHAZO	1.428.047	1.431.429
KHAZS	2.560.640	2.560.640
KRAKX	1	1
KRAKZ	40.000	100.000
KRALA	5	5
KRALB	4.621.289	4.596.296
KRALC	186.291	165.687
KRALF	10	10
KRALG	738.000	738.000
KRALH	22.120	2.054
KRALI	61.226	61.226
KRAYR	2.166.500	2.166.500
KRAYS	50	-

{5}------------------------------------------------

KRAYV	1.308.000	1.308.000
KRAYW	1.000.000	1.000.000
KZAKB	437.116	460.052
KZAKC	124.038	138.811
KZAKD	53.551	13.253
KZAXW	79.326	1
MGACX	1.629.000	1.629.000
MGACY	331.690	266.685
MGACZ	72.419	35.728
MGADA	500	-
MGADD	1.498.500	1.511.008
MGADE	2.089.911	2.008.810
MGADH	124.555	124.555
MGAQY	-	128.291
MGARB	536.501	536.501
PBAJV	590.446	538.829
PBAJW	598.295	355.319
PBAJX	9.213.954	7.448.063
PBAJY	4.978	4.978
PBAKA	2.433.400	275.291
PBAKB	3.283.135	2.456.412
PBAKC	6.238.403	5.593.821
PBAYT	6	5.006
PBAYV	2.954.717	3.768.220
PBAYW	131.059	242.249
PBAYX	1.016	1.449
PBAYZ	33	32
PBAZA	968.893	2.116.219
PBAZB	80.172	94.099
PBAZC	16.271	16.849
PEALZ	5	37.646
PEAMA	114.736	-
PEAMB	144.000	-
PEAMC	25.000	25.000
PEAMD	143.805	15.119
PEAMH	703.000	703.000
PEAMI	1	43.955
PEAMJ	2	24.202
PEAZN	336.000	336.000
PEAZR	2.405.000	2.405.000
PGAJN	-	3
PGAJO	52.503	-
PGAJP	3	212.500
PGAJQ	636.230	657.386
PGAJR	833.366	845.450
PGAJS	-	1.000.000

{6}------------------------------------------------

PGAJT	-	16.700
PGAJU	2.947.597	306.579
PGAJV	1.813.794	2.014.281
PGAJW	114.352	120.537
PGAJX	316.916	316.916
PGAXF	370.250	370.000
PGAXG	2.408.305	2.491.175
PGAXK	629.000	629.000
PGAXL	2.276.500	2.276.500
SAAGA	779.288	100.000
SAAGC	100.000	60.000
SAAGD	1.557.000	1.557.368
SAAGE	48.143	34.175
SAAGF	15.629	4
SAAGI	6.458.000	6.458.000
SAATV	1.479.193	1.473.002
SAATZ	4.646.500	4.646.500
SIALD	531.791	31.790
SIALE	1.581.932	1.270.013
SIALF	10.000	10.040
SIALJ	200.000	200.000
SIALK	222.000	222.000
SIALL	142.415	169.989
SIALM	10.100	500
SIAYV	1.757.500	1.757.500
SIAYX	1.999.999	2.000.000
SIAYY	3.312.500	3.312.500
SLAJC	832	2.832
SLAJD	1	61
SLAJE	88.854	12
SLAJF	2.934.057	2.621.066
SLAJG	8.092.667	8.531.305
SLAJH	-	110.215
SLAJJ	409.378	670.039
SLAJK	64.478	547.348
SLAJL	990.045	1.837.047
SLAJM	622.134	2.346.648
SLAWT	63.014	277.753
SLAWU	363.884	430.671
SLAWX	-	650.640
SLAWY	-	14.010
SLAWZ	407.000	407.000
SLAXA	960	50.777
TAACY	2	2
TAACZ	833.334	833.333
TAADA	7.514	3.512

{7}------------------------------------------------

TAADB	2.500	-
TAADG	2.071.873	2.067.022
TAARP	1	1
TAART	2.184.000	2.184.000
TEAGP	675.004	3.235.004
TEAGQ	855.667	855.667
TEAGR	221.118	1.187.367
TEAGW	2.209.985	2.298.510
TEAGX	-	10.000
TEAGY	500	32
TEAUP	100.000	-
TEAUS	-	6.000
TEAUT	2.209.500	2.209.500
TKALC	10	25.020
TKALE	250.500	500
TKALF	132	1.268
TKALG	2.927.940	3.345.391
TKALH	1.080.553	407.391
TKALI	38.759	20.500
TKALJ	-	12
TKALK	351.684	8.491.148
TKALL	7.420.199	3.148.302
TKALM	172.492	399.875
TKALN	460.323	494.324
TKALO	27.607	41.059
TKAYV	598.035	396.000
TKAYW	2.335.519	7.565.882
TKAYX	462.419	462.419
TKAZA	92.500	92.500
TKAZB	1.459.611	1.459.611
TLALA	74.001	22.066
TLALB	-	27.000
TLALC	3	110.003
TLALD	134.128	17.260
TLALE	206.201	175.340
TLALG	3	6
TLALH	-	12.132
TLALI	3.400.020	3.400.020
TLALJ	-	77.777
TLALK	109.472	109.472
TLAYT	2.864.500	2.869.500
TLAYU	138.650	138.650
TLAYX	2.609.500	2.609.500
TLAYY	3.739.000	3.739.000
TOAIG	37.001	62.951
TOAIH	740.000	767.400

{8}------------------------------------------------

TOAII	105.244	115.244
TOAIK	1.017.500	1.017.500
TOAIL	869.500	869.500
TOAVZ	407.000	407.000
TOAWA	2.039.667	2.084.000
TOAWE	132.625	132.625
TPALB	-	25.020
TPALC	10	-
TPALD	40.813	-
TPALE	130.117	10.100
TPALF	1.473.029	1.051.962
TPALG	759.760	613.128
TPALK	1.384.100	1.417.805
TPALM	53.906	76.740
TPAYT	5.201	4.605
TPAYU	501.099	501.150
TPAYX	896.000	806.000
TPAYY	2.592.000	2.596.294
UAAAA	1.243.771	1.091.782
UAAAB	904.591	931.587
UAAAC	159.236	129.590
UAAAD	17.565	14.916
UAAAE	181.245	349.262
UAAAF	199.453	121.251
UAAPA	37.762	37.761
UAAPB	397.500	380.000
UAAPC	220.758	239.008
UAAPD	106.779	106.733
UDABO	-	7.185
UDABQ	3	9
UDABR	2.501	-
UDABS	44	43
UDABT	-	1.065.784
UDABU	549.000	3.571
UDABW	1.100	2.943
UDABX	7.178	7.178
UDAQO	-	1
UDAQR	100.001	1.101
ULACZ	777.000	777.000
ULADA	372.582	452.615
ULADB	7.000	2
ULADE	2.038.499	2.038.501
ULADF	100	-
ULADH	-	80
ULAQX	3.502.500	3.502.500
ULARA	2.238.500	2.238.500

{9}------------------------------------------------

YBALV	7	1.506
YBALW	95.978	119.054
YBALX	512.193	607.996
YBALZ	5.042	42
YBAMB	3.552.412	3.557.912
YBAMD	11.933	44.233
YBAZO	522.778	362.778
YBAZR	21.429	21.428
YBAZS	2.999.000	2.999.000