AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Jul 7, 2025

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 30.06.2025 – 04.07.2025 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA
KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAB	4,134	2,794
AGXAA	50,893	10,000

VARANT
KISA KOD	ALIŞ ADET	SATIŞ ADET
ABAEM	177,310	11,469
ABAEN	94,460	16,273
ABAEO	6,430	1,924
ABAEQ	9,754,864	9,895,732
ABAER	1,221,009	1,089,417
ABAES	280,481	208,311
ABAET	6,504	2,104
ABAEU	6,344	0
ABAEV	6,131	4,991
ABAEW	4,001,577	4,020,347
ABAEX	8,484,147	8,484,147
ABAEY	11,098,525	11,169,421
ABAEZ	1,314,178	1,304,585
ABAFB	0	4
ABASQ	0	2
ABASU	0	21,000
ABASX	553,000	520,002
ABASZ	1,999,800	1,999,800
ABATA	2,647,093	2,450,744
ABATB	8,345,104	8,978,715
AGAHO	0	100
AGAHS	10,725	9,000
AGAHT	168,269	182,492
AGAHU	19,561	19,499
AGAHV	14	0
AGAHW	145,537	0
AGAHZ	3	224,460
AGAIA	3	2,703
AGAWR	0	1,260
AGAWU	80,500	0
AGAWV	205,000	0
AGAXA	0	5
ASAJG	0	16,001

ASAJI	0	10,000
ASAJJ	102	201
ASAJL	0	130,274
ASAJM	59,996	110,212
ASAJN	2,282,118	2,279,997
ASAJO	3,195,986	3,230,610
ASAJP	66,233	40,908
ASAJQ	2,323	10
ASAJS	1,989,000	1,989,500
ASAJT	2,042,385	2,042,385
ASAJU	4,727,984	4,727,984
ASAJV	21,759	4,001
ASAXR	1,940,460	1,996,781
ASAXS	8,481,956	8,859,957
ASAXV	1,893,902	1,748,902
ASAXW	943,771	941,271
ATADD	3,707	1
ATADE	506,717	516,717
ATADF	1,915,726	1,607,424
ATADG	1,732,003	1,638,377
ATADH	544,698	679,336
ATADK	1,078,354	1,107,240
ATADL	3,903,863	3,998,863
ATADM	333,797	334,817
ATADN	70,000	60,000
ATARG	0	70,299
ATARH	130,253	121,111
ATARI	1,482,935	1,482,935
ATARJ	342,800	342,800
ATARK	0	12,000
ATARM	1,114,956	1,114,956
ATARN	1,547,754	1,547,754
AXAHP	0	1
AXAHS	44,001	0
AXAHU	1	0
AXAHV	160,022	60,013
AXAHW	1	0
AXAHX	0	29
AXAHY	376	423
AXAHZ	18,728	15,928
AXAWQ	0	90
AXAWT	0	4,001
AXAWU	0	81
AXAWW	16,500	16,500
AXAWX	0	18,046

AXAWZ	7,679	5,000
BIAHD	0	18,363
BIAHL	135,001	670,020
BIAHM	8,930,152	9,206,299
BIAHN	349,234	386,259
BIAHO	117,219	65,233
BIAHP	472,500	472,500
BIAHQ	541,529	472,763
BIAHR	1,952,717	2,177,717
BIAHS	2,980,526	2,988,598
BIAHT	325,782	321,613
BIAHU	200,300	200,000
BIAVN	71,500	155,492
BIAVP	960,146	960,146
BIAVQ	3,366,138	3,431,238
BIAVR	180,000	180,000
BIAVS	431,900	431,900
BIAVT	665,391	665,390
BIAVU	272,781	272,781
DAAIA	0	99,000
DAAID	0	25,623
DAAIF	1,060	999
DAAIG	3,520	192,768
DAAIH	14	400
DAAIK	3,300	3,300
DAAIL	11,335	67,619
DAAIM	23,915	25,586
DAAXF	2	0
DAAXH	7,895	4,939
DAAXM	8,000	8,000
EDAJH	0	11
EDAJI	749,795	806,861
EDAJJ	10,185,059	10,405,707
EDAJK	2,432,303	2,214,481
EDAJL	740,436	142,436
EDAJM	1	0
EDAJN	2,737,900	2,742,400
EDAJO	1,710,000	1,710,000
EDAJP	8,248,082	8,393,145
EDAJQ	472,918	501,578
EDAJR	0	2,770
EDAJS	1	1,770
EDAXS	0	157,001
EDAXT	1,208,553	1,208,553
EDAXV	720,000	720,000

EDAXW	1,000,000	1,000,000
EDAXX	1,229,991	1,230,096
EFAAE	383,261	206,843
EFAAF	981,197	959,441
EFAAG	15,000	15,000
EFAAI	334,390	334,390
EFAAJ	148,770	148,770
EFAAK	33,025	11,270
EFAAL	13,001	13,000
EFAPA	168	0
EFAPB	610,405	610,405
EFAPC	266,795	266,795
EFAPD	9,074	9,074
EFAPE	286,451	286,451
EFAPF	756,774	756,774
EFAPG	710,409	710,409
EFAPH	273,746	273,746
EIAEV	22,200	7
EIAEW	607,502	607,502
EIAEX	1,050,045	1,047,954
EIAEY	4,618,351	4,620,472
EIAEZ	274,291	274,291
EIAFB	742,500	742,500
EIAFC	1,262,836	1,262,836
EIAFD	2,922,132	2,981,088
EIAFE	267,690	267,690
EIATB	689,712	689,712
EIATC	397,777	398,229
EIATE	607,500	607,500
EIATF	776,140	776,140
EIATG	1,218,265	1,218,265
EKAJY	16,000	11,015
EKAJZ	1	0
EKAKD	10,661,271	10,662,037
EKAKE	219,870	228,524
EKAKF	21,662	13,039
EKAKJ	7,481,252	7,481,252
EKAKK	9,528,570	9,761,755
EKAKL	546,009	546,275
EKAKM	3,447	8,375
EKAKN	17,114	12,115
EKAYN	1,685,409	1,685,409
EKAYO	9,551,260	9,100,141
FRAGV	0	29,150
FRAGY	0	27,021

FRAHA	0	50,000
FRAHB	451,339	601,180
FRAHC	17,271	5,104
FRAHD	20,933	52,445
FRAHE	2,750,074	2,739,957
FRAHF	2,001,832	2,002,851
FRAHG	316,737	261,344
FRAHH	1,238,634	1,238,634
FRAHI	2,819,092	2,819,092
FRAHJ	901,761	901,669
FRAHK	6,764	11,984
FRAHM	1,000	1,000
FRAVH	1,609,573	1,989,573
FRAVK	452,200	452,200
FRAVL	454,400	454,400
FRAVM	510,474	510,476
GRAKP	0	41,357
GRAKR	1,074,333	3,302
GRAKU	3,122,825	3,120,329
GRAKV	8,146,523	8,101,523
GRAKW	947,743	947,743
GRAKX	1	1
GRAKY	5,000	0
GRAKZ	5,775	5,825
GRALA	1,819,361	2,120,885
GRALB	6,080,452	6,086,218
GRALC	1,693,341	1,693,344
GRALF	23,150	18,301
GRAZB	0	113,175
GRAZC	2,384	2,384
GRAZD	540,000	540,000
GRAZE	1,536,333	1,674,048
GRAZF	3,277,559	3,347,777
GXABJ	0	1,000
GXABK	0	80,262
GXABN	5,000	5,000
GXAQL	5,000	0
GXAQN	3,792	0
HEAGW	0	4
HEAGX	46,642	46,642
HEAGY	1,060,142	1,042,322
HEAGZ	2,132,007	2,673,278
HEAHA	44,588	48,293
HEAHB	160,542	80,000
HEAHC	1,440,000	1,457,902

HEAHD	1,530,000	1,543,017
HEAHE	2,664,018	2,687,897
HEAHF	107,326	107,527
HEAHG	79,296	79,298
HEAHH	3	3
HEAVA	0	129,713
HEAVB	5,000	50,000
HEAVC	1	101,035
HEAVD	23,161	33,161
HEAVE	10,000	13,000
HEAVF	2,000	487,235
HEAVG	138	35,161
HEAVH	24,001	25,022
IBAKL	81,402	47,292
IBAKM	5,001	5,001
IBAKN	1	0
IBAKO	10,166,019	10,149,750
IBAKP	11,662,954	11,730,581
IBAKQ	916,272	1,045,585
IBAKR	309,541	216,835
IBAKS	25,000	25,000
IBAKT	38,025	38,025
IBAKU	6,255,430	6,255,430
IBAKV	8,403,588	8,403,589
IBAKW	520,716	546,616
IBAYK	0	554
IBAYQ	85,342	209,578
IBAYS	3,016,253	3,087,710
IBAYT	2,897,118	3,117,118
IBAYU	4,191,045	4,561,671
IYAFQ	11,041	0
IYAFS	46,115	1,999,400
IYAFT	198,475	158,976
IYAFU	789,884	789,606
IYAFV	32,916	6,980
IYAFW	1,400	0
IYAFX	96,422	91,923
IYAFY	62,379	62,379
IYAFZ	20,258	20,637
IYAGB	500	0
IYAUN	0	20,000
IYAUO	19,040,174	19,818,629
IYAUP	0	2,500
IYAUR	6,999	7,000
IYAUS	1,277,040	1,527,040

IYAUT	6,827,790	7,349,904
KHAKI	21,238	0
KHAKK	10,460	1
KHAKL	1,785,771	1,884,150
KHAKM	419,611	419,403
KHAKN	376,067	391,073
KHAKP	1,217,320	1,216,456
KHAKQ	2,702,782	2,707,783
KHAKR	5,630,080	5,142,073
KHAKS	487,039	483,879
KHAKT	45,307	67,497
KHAYQ	1,485,459	1,485,959
KHAYS	724,500	724,500
KHAYT	1,523,371	1,523,371
KHAYU	2,905,139	7,307,268
KRAJM	1	1
KRAJN	100,000	126,000
KRAJO	522,765	489,501
KRAJP	2,604,703	591,605
KRAJQ	23,130,343	23,097,011
KRAJR	2,480,343	2,448,701
KRAJS	115,816	75,101
KRAJT	1,800,000	1,800,000
KRAJU	6,291,050	6,402,430
KRAJV	4,906,294	4,910,293
KRAJW	497,870	497,871
KRAJX	8,001	1,302
KRAXT	498,370	498,370
KRAXU	1,414,690	1,474,691
KRAXW	1,179,000	1,179,000
KRAXX	1,999,800	1,999,800
KRAXY	2,718,898	2,718,898
KTARJ	43,000	0
KTARK	29,980	0
KZAIR	845	845
KZAIT	0	40,000
KZAIU	2,351,102	2,061,087
KZAIV	5,778,905	5,804,877
KZAIW	520,154	521,072
KZAIY	992,333	1,110,000
KZAIZ	1,890,000	1,912,800
KZAJA	5,659,265	5,749,979
KZAJB	42,837	105,837
KZAJC	7,004	4
KZAWU	22,000	0

KZAWV	22,926	242,529
KZAWW	55,600	130,655
KZAWZ	184,160	249,821
KZAXA	2,200	55,766
KZAXB	501,742	501,742
KZAXC	798,212	798,212
LRADL	0	2
LRADO	0	6,000
LRADQ	0	2
LRARS	0	400
MGABP	1,386,193	889,892
MGABQ	972,709	974,710
MGABR	10,000	10,000
MGABS	519,700	519,700
MGABT	315,000	315,000
MGABU	3,111,822	3,111,822
MGABV	145,028	145,028
MGAPX	198,109	198,109
MGAPY	492,620	492,620
MGAQC	360,000	360,000
MGAQD	467,245	467,245
PBAIP	10,671,729	8,499,311
PBAIQ	15,635,957	13,279,206
PBAIR	2,104,182	1,704,815
PBAIS	287,280	281,210
PBAIT	25,493	4,413
PBAIU	1,160,025	905,791
PBAIV	3,578,212	2,993,647
PBAIW	4,371,037	4,022,651
PBAIX	1,186,567	1,075,078
PBAIY	589,601	487,601
PBAXP	402,863	609,351
PBAXQ	7,508	1,000
PBAXR	102	25,714
PBAXS	1,826,672	1,394,490
PBAXT	5,204,723	5,657,974
PBAXV	9,900	45,685
PBAXW	91,236	135,157
PBAXY	18,600	17,000
PEAKN	2,253	2,253
PEAKO	50,001	400
PEAKP	200,000	300,000
PEAKQ	274,727	294,727
PEAKR	947,738	977,739
PEAKS	427,039	289,698

PEAKT	51,386	50,286
PEAKU	2,520,000	2,520,000
PEAKV	3,019,045	3,019,045
PEAKW	8,184,919	8,208,442
PEAKX	575,425	578,585
PEAKZ	384	0
PEAYQ	757,377	757,377
PEAYT	1,800,625	1,800,625
PEAYU	2,886,382	2,886,332
PGAIB	22,721	3,420
PGAID	290,005	20,825
PGAIE	701,908	641,910
PGAIF	4,072,061	3,924,813
PGAIG	1,475,219	99,301
PGAIH	12,419	12,419
PGAII	472,500	517,950
PGAIJ	585,000	585,000
PGAIK	1,447,259	1,497,259
PGAIL	315,126	247,268
PGAIM	16,500	0
PGAWE	0	24,404
PGAWG	1,000	0
PGAWH	1,526,278	1,535,578
PGAWI	887,000	897,890
PGAWJ	2,237,221	2,342,793
PGAWL	90,000	90,000
PGAWM	663,032	663,032
PGAWN	394,827	394,827
SAAEO	2,600	2,600
SAAER	4,899,603	4,900,538
SAAES	5,478,547	5,478,613
SAAET	629,666	605,689
SAAEU	35,000	0
SAAEW	1,440,000	1,440,000
SAAEX	3,437,087	3,437,087
SAAEY	6,111,724	6,109,824
SAAEZ	247,944	247,945
SAASX	11,112	11,112
SAASY	0	73
SAASZ	11	11
SAATA	2,459,500	2,459,500
SAATB	2,598,432	2,808,010
SIAJQ	146	1
SIAJR	9,912	412
SIAJT	1,530,730	1,530,000

SIAJU	3,144,656	3,142,623
SIAJV	42,866	551
SIAJW	35,000	20,000
SIAJX	1,629,400	1,629,400
SIAJY	4,532,167	4,582,200
SIAJZ	149,976	149,976
SIAKC	35,655	0
SIAXX	144,738	144,738
SIAYA	180,000	180,000
SIAYB	699,152	699,152
SLAHR	0	40,000
SLAHV	0	900
SLAHW	2,309,560	3,492,929
SLAHY	1,980,000	1,980,000
SLAHZ	1,765,971	1,813,771
SLAIA	3,886,056	3,935,758
SLAIB	305,212	298,072
SLAIC	333,438	244,482
SLAVV	2,429,007	2,539,820
SLAWB	795,113	795,113
SLAWC	869,872	869,873
TAABQ	2,673,182	2,673,182
TAABR	25,010	77,641
TAABS	128,975	128,975
TAABU	777,278	777,278
TAABV	2,095,812	2,078,512
TAABW	1,746,682	1,746,682
TAABY	15,376	19,383
TAAQQ	185,000	185,000
TAAQR	80,000	147,384
TEAFA	0	50,000
TEAFE	29,750	29,750
TEAFF	1,124,508	1,194,505
TEAFG	4,176,823	4,186,154
TEAFH	243,318	249,732
TEAFI	1,683	2,266
TEAFK	360,000	360,000
TEAFL	2,119,468	2,120,468
TEAFM	2,711,763	2,711,763
TEAFN	1,313,901	1,326,123
TEAFP	3,500	0
TEATN	0	1
TEATO	16,702	13,013
TEATP	0	2,006
TEATQ	0	10,503

TEATS	16,000	40,566
TEATT	47,002	2,505
TEATV	25,001	25,001
TKAJS	120,000	0
TKAJT	25,000	462,066
TKAJU	127,498	212,004
TKAJV	4,061,238	1,795,656
TKAJW	3,603,244	2,155,433
TKAJX	1,990,766	890,300
TKAJY	1,199,615	1,199,616
TKAJZ	2,186,734	2,201,634
TKAKA	678,805	645,791
TKAKB	5,000	5,000
TKAKC	22,921	2,003
TKAKD	712	989
TKAXX	1,043,701	1,878,356
TKAXY	927,904	2,144,192
TKAXZ	455,885	475,885
TKAYA	0	100,876
TKAYC	495,000	495,000
TKAYD	1,204,006	1,544,007
TLAJQ	40,148	75,183
TLAJR	1,594,614	1,649,628
TLAJS	637,329	720,396
TLAJT	240,736	37,100
TLAJU	0	10
TLAJV	990,000	990,000
TLAJW	2,928,075	2,928,075
TLAJX	5,729,538	5,729,538
TLAJY	348,584	670,400
TLAKA	81,700	80,000
TLAXV	9,091	9,091
TLAXW	1,328,720	1,328,720
TLAXY	1,174,500	1,174,500
TLAXZ	1,131,257	1,129,500
TLAYA	846,419	846,419
TOAGU	59,171	57,806
TOAGV	383,869	393,687
TOAGW	1,317,651	1,317,651
TOAGX	248,072	199,570
TOAGY	5	5
TOAHA	1,929,390	1,929,390
TOAHB	2,403,757	2,403,757
TOAHC	101,438	101,438
TOAUZ	1	2,001

TOAVA	158,911	158,911
TOAVB	2,410,743	2,426,243
TOAVC	284,146	302,558
TOAVF	702,803	702,803
TOAVG	2,023,207	2,023,208
TPAJR	1,055,026	790,224
TPAJS	7,843,387	5,869,451
TPAJT	702,045	524,517
TPAJU	168,597	166,574
TPAJX	1,809,697	1,809,350
TPAJY	4,678,611	4,678,611
TPAJZ	845,010	885,035
TPAXZ	225,000	225,000
TPAYA	1,359,900	1,359,900
TPAYB	558,646	558,645
UDAAL	801	501
UDAAM	371	0
UDAAN	0	1
UDAAO	0	3
UDAAP	418	418
UDAAT	0	7,620
ULABP	607,500	607,500
ULABQ	524,587	518,634
ULABT	585,000	585,000
ULABU	984,541	987,989
ULABV	3,791,180	3,791,220
ULABW	126,103	121,100
ULABX	10	10
ULAPX	256,902	256,902
ULAPY	357,730	391,131
ULAQA	337,500	337,500
ULAQB	630,000	630,000
ULAQC	1,241,779	1,241,779
ULAQD	3,000	3,001
YBAKD	0	1,090
YBAKE	0	2,774
YBAKF	17,408	13
YBAKG	947,760	21,000
YBAKJ	9,218,120	11,319,507
YBAKK	1,401,802	1,479,110
YBAKL	103,564	131,574
YBAKM	15,839	16,709
YBAKO	50,082	46,015
YBAKP	2,529,900	2,529,900
YBAKQ	5,316,568	5,431,749

YBAKR	9,780,069	9,815,694
YBAKS	1,097,765	1,091,265
YBAKT	395	651
YBAKU	10,300	10,000
YBAYP	0	27,488
YBAYQ	130,450	130,462
YBAYR	60,388	68,704
YBAYS	1,710,000	1,710,000
YBAYT	2,399,800	2,401,800
YBAYU	5,464,161	5,473,918