AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Jan 27, 2025

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 20.01.2025 – 24.01.2025 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA
KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAB	10	10
AGXAA	30,000	26

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABADF	1	6,038
ABADG	4,025,132	4,480,935
ABADH	12,379,686	12,704,329
ABADI	25,503	1,702
ABADK	55,973	8
ABADL	33,453	568,446
ABADM	627,586	607,876
ABADN	3,800	15,951
ABADO	3,193,633	3,341,316
ABADP	6,902,199	7,207,363
ABADQ	162,381	92,960
ABADR	98,667	18,015
ABADS	1,271,912	1,296,606
ABADT	2,010,000	2,241,670
ABADU	2,754,294	2,763,694
ABADV	4,600,900	4,721,888
ABADW	7,290,825	7,150,946
ABADX	133,191	373,741
ABARY	-	21,750
ABARZ	-	10,600
ABASA	-	1,000
ABASB	1,325	1,672

ABASC	1,552,212	1,172,147
ABASD	6,756,481	6,718,949
ABASE	20	20
ABASF	1,170,000	1,173,658
ABASG	2,341,111	2,341,111
ABASH	3,856,797	3,225,547
AGAGP	-	1
AGAGQ	14,248	9,637
AGAGR	594,787	565,956
AGAGS	1	1
AGAGT	869	-
AGAGU	11,000	180,000
AGAGV	7,344	70,073
AGAGW	239,381	213,694
AGAGY	-	13,750
AGAGZ	25,439	5,000
AGAHA	5,600	4,865
AGAHB	19,073	20,581
AGAVQ	10,000	10,000
AGAVR	363,056	332,885
AGAVS	5	-
AGAVT	2	-
AGAVU	-	170
AGAVV	221,252	220,396
AGAVW	764	1,339
AGAWB	-	14,845
ASAIB	2,441,044	2,349,570
ASAIC	268,770	235,042
ASAIH	255,003	254,509
ASAII	1,755,002	1,755,002

ASAIJ	3,244,624	3,117,072
ASAIK	20,640	13,375
ASAIO	66,527	66,527
ASAIP	1,845,000	1,853,312
ASAIQ	2,465,298	3,169,784
ASAWY	-	25,500
ASAXC	1,035,000	1,035,000
ATABQ	15,951	-
ATABS	7,972,759	7,963,854
ATABT	34,000	1
ATABY	3,579,540	3,601,228
ATABZ	2,173,327	2,146,364
ATACA	8,673	8,673
ATACE	315,000	315,000
ATACF	724,166	726,326
ATACG	1,182,201	1,182,201
ATACH	1,192,500	1,192,500
ATACI	1,757,888	1,758,038
ATAQK	-	240,001
ATAQL	-	1
ATAQM	-	1,012
ATAQN	-	2
ATAQO	3	-
ATAQP	564,005	749,996
ATAQR	735,032	798,322
ATAQS	967,500	967,501
ATAQT	1,452,837	1,452,838
AXAGP	94,934	99,911
AXAGQ	512,482	500,000
AXAGR	15,025	-

32,763
153,803
136,949
111,625
686,270
1,028,211
693,300
7,107,136
292,500
1,032,089
1,744,541
20,164
432,600
270,000
360,000
517,500
435,380
1,215

DAAHD	-	6
DAAHF	68,500	82,508
DAAHG	63,889	52,508
DAAHH	46,154	22,569
DAAHI	6,830	6,797
DAAHJ	100,005	100,002
DAAHK	124	1,448
DAAHL	32,341	32,856
DAAHM	5,630	3,516
DAAHN	13	12
DAAWC	-	5,002
DAAWG	4	-
DAAWH	315,447	204,353
DAAWI	844,715	2,572,901
DAAWL	26,500	37,004
DAAWM	1	1
DAAWN	610,392	773,799
EDAIH	-	2
EDAII	-	1
EDAIK	-	1,000
EDAIL	-	2
EDAIM	-	898
EDAIN	3,929,515	4,053,243
EDAIO	-	1,248
EDAIP	-	25
EDAIQ	-	33,800
EDAIR	-	1
EDAIS	929	600
EDAIT	1,361,726	1,457,817

EDAXC	4	1,007
EDAXD	-	30,000
EDAXG	540,000	540,000
EIADJ	-	1
EIADL	-	4
EIADO	3	470,002
EIADP	39,000	-
EIADS	50,011	117,982
EIADU	695,008	586,027
EIADV	967,501	1,115,001
EIADX	607,500	607,500
EIADY	697,500	697,500
EIADZ	611,054	611,054
EIAEA	1,554,700	1,554,700
EIAEB	-	15,000
EIASE	10	10
EIASH	405,005	405,000
EIASI	877,500	877,500
EIASK	495,000	495,000
EIASL	652,500	652,500
EIASM	607,500	607,501
EKAIR	-	6
EKAIS	1	1
EKAIT	609,344	727,157
EKAIU	10,629,994	10,729,137
EKAIV	3,100	-
EKAIZ	18,000	35,338
EKAJA	7,228,487	7,325,064
EKAJB	16,016,177	16,520,127
EKAJF	319,656	319,656

EKAJG	6,930,000	6,930,000
EKAJH	7,992,840	8,110,090
EKAJI	9,138,103	9,163,105
EKAJJ	2,410	3,759
EKAXN	-	1,020
EKAXO	16,715	10,969
EKAXQ	5,425,741	5,526,688
EKAXS	4,050,000	4,050,000
EKAXT	5,670,000	5,670,000
EKAXU	5,400,000	5,400,000
FRAFQ	-	6,500
FRAFS	-	6
FRAFT	-	2,001
FRAFV	573,261	4
FRAFZ	-	1
FRAGB	1,612,487	1,616,287
FRAGC	8,101	15,210
FRAGE	405,001	407,913
FRAGF	2,050,410	2,050,660
FRAGG	1,547,171	1,547,171
FRAGH	1,091,311	1,091,317
FRAGI	20,000	24,500
FRAUK	-	40,640
FRAUO	608,400	609,200
FRAUP	382,500	382,500
FRAUQ	517,500	517,500
FRAUR	832,500	832,500
FRAUS	562,585	562,585
GRAJK	-	1
GRAJL	408,308	407,308

GRAJM	884,058	275,584
GRAJN	50,000	-
GRAJQ	48,422	12,500
GRAJR	394,115	716,905
GRAJS	2,836,522	3,601,648
GRAJT	7,954,651	9,996,128
GRAJU	16,003	15,962
GRAJV	-	33,500
GRAJY	2,423,777	2,423,777
GRAJZ	3,597,656	3,810,561
GRAKA	4,236,226	5,986,101
GRAKB	20	700
GRAYF	-	5,000
GRAYG	101	103
GRAYH	2,870,358	2,860,358
GRAYJ	1,490,000	1,490,000
GRAYK	2,610,000	2,610,000
GRAYL	860,648	350,000
GXAPN	33,622	53,627
GXAPP	-	2,000
GXAPQ	-	2
HEAFM	150,004	-
HEAFN	817,902	98,807
HEAFO	261,908	197,011
HEAFQ	100,090	90
HEAFT	1,000	-
HEAFU	200	256
HEAFV	301,850	435,672
HEAFW	1,356,373	2,291,867
HEAFX	15,990	28,825

HEAFZ	450,000	460,631
HEAGA	450,000	450,000
HEAGB	832,079	1,029,032
HEAGC	1,442,005	1,525,005
HEAUH	-	2
HEAUJ	990,000	990,000
HEAUL	1,350,000	1,350,000
HEAUM	1,170,000	1,170,000
HEAUN	1,350,000	1,350,000
IBAJE	601,605	271,840
IBAJF	1,509,108	1,827,878
IBAJG	100,296	67,053
IBAJL	-	10,000
IBAJM	1,491,835	768,338
IBAJN	4,824,434	5,531,012
IBAJO	16,714	24,181
IBAJP	802	-
IBAJS	2,480,631	2,480,631
IBAJT	3,990,016	4,320,506
IBAJU	7,159,124	7,436,068
IBAJV	110,402	110,505
IBAXV	10,000	-
IBAXW	1,620,000	1,620,000
IBAXX	1,890,000	1,891,000
IBAXY	1,980,000	1,981,000
IBAXZ	3,060,000	3,060,000
IBAYA	4,229,101	4,229,102
IYAEM	-	1
IYAEP	116,493	25,456
IYAEQ	177,677	104,510

IYAER	11	-
IYAES	1	-
IYAEV	95,679	26
IYAEW	572,216	664,309
IYAEX	1,520	2
IYAEZ	1,000,001	1,000,001
IYAFA	950,732	1,000,156
IYAFB	136	56
IYATI	-	356
IYATL	10,001	-
IYATO	140,507	90,002
IYATP	9,001	12,072
IYATU	653,412	897,400
KHAIY	-	2,200
KHAJC	61,000	163,000
KHAJD	266,147	1
KHAJH	-	2
KHAJI	220,135	450,116
KHAJJ	2,125,821	2,573,191
KHAJK	2,140,256	2,263,766
KHAJN	-	27,000
KHAJO	3,060,000	3,060,150
KHAJP	3,076,597	3,112,597
KHAJQ	1,000	127,894
KHAXT	1	-
KHAXV	2,340,000	2,340,000
KHAXY	1,714,500	1,714,500
KHAXZ	1,845,000	1,845,000
KHAYA	1,897,499	1,897,500
KRAIE	-	1

KRAIF	7	-
KRAIG	4,694,273	4,019,600
KRAIH	10,000	12,500
KRAIM	399,989	260,012
KRAIN	166,504	172,305
KRAIO	8,914,159	9,313,864
KRAIP	2,422	2,333
KRAIR	2,160,000	2,160,000
KRAIS	4,592,012	4,592,012
KRAIT	5,080,017	5,100,018
KRAIU	1,001	2,504
KRAWX	53,811	783,493
KRAWZ	4,410,001	4,410,000
KRAXC	2,619,000	2,619,000
KRAXD	4,005,312	4,555,312
KRAXE	5,310,000	5,310,002
KTABX	-	498,000
KTABY	-	5,625
KTACB	-	53,001
KTACD	3	73,377
KTACF	160,001	-
KTACG	-	2,760
KTACH	6,509,937	3,347,310
KTACI	5,417,751	4,667,665
KTACM	70,850	95,853
KTACN	70,250	70,250
KTAQT	1	-
KTAQY	10,299	298
KZAHF	-	11
KZAHG	-	2,220

KZAHH	1,311,564	1,003,635
KZAHI	3,236,656	1,740,185
KZAHJ	4,616,983	4,233,391
KZAHK	-	1
KZAHN	-	1
KZAHP	100,000	686
KZAHQ	14,026,237	12,302,677
KZAHR	9,545,223	9,589,588
KZAHS	209,998	23,019
KZAHT	2,610,000	2,610,000
KZAHU	1,802,077	1,837,655
KZAHV	4,149,000	4,149,000
KZAHW	5,593,362	5,729,822
KZAHX	9,225,548	9,459,660
KZAWD	55,733	55,733
KZAWE	4,271,827	4,386,827
KZAWG	1,530,000	1,530,000
KZAWH	2,349,000	2,349,000
KZAWI	3,970,500	3,970,500
LRACK	37,543	17,444
LRACO	9	-
LRACR	792,500	792,500
LRACS	110,000	110,185
LRACU	-	5,805
LRACW	-	107,007
LRACX	1,103,695	1,380,760
LRARB	63,000	63,807
LRARD	967,500	967,500
LRARE	945,000	945,000
LRARH	15,006	562

LRARI	495,000	495,000
MGAAA	5,000	-
MGAAB	500,002	525,008
MGAAC	477,195	477,195
MGAAK	918,074	918,074
MGAAQ	924,700	924,701
MGAAR	990,000	991,595
MGAAS	90,047	61,902
MGAPF	565,002	366,847
MGAPJ	292,500	292,500
PBAHL	27,476	29,975
PBAHM	50,639	-
PBAHN	675,666	852,072
PBAHO	142,914	148,528
PBAHP	4	4
PBAHQ	3,002	5,128
PBAHR	50,098	50,098
PBAHS	325,329	302,484
PBAHT	1,993,961	2,020,129
PBAHU	-	1
PBAHW	1,052	1,052
PBAHX	3,001	3,001
PBAHY	429,320	441,819
PBAWL	-	26
PBAWN	-	2
PBAWP	386,524	83,041
PBAWQ	3	-
PBAWR	1	200,000
PBAWS	39,127	41,963
PBAWT	26,020	20

426,041	265,740
104,388	100,013
26,838	26,839
46,228	50,727
20,900	10,726
-	1
1	10
90,008	151,577
1,837,460	2,067,973
-	4
1	1
7,002	141,375
90,006	190,005
4,003,147	3,957,596
120,360	145,173
2,790,000	2,805,000
4,540,458	5,149,769
-	1
1,899,770	1,900,075
990,000	990,000
2,160,000	2,160,000
3,420,000	3,420,000
-	1,001
-	81
18,000	505
1,126,982	668,738
56,145	127,062
544,998	493,909
1,879,749	1,846,749

PGAHF	1,217,500	1,267,500
PGAHG	1,327,500	1,327,500
PGAHH	2,662,300	2,681,301
PGAHI	3,356,900	3,357,237
PGAVL	250,002	254,545
PGAVP	41,011	7,000
PGAVS	1,149,700	1,149,700
PGAVT	1,172,200	1,172,200
SAADF	11,401	1,400
SAADG	405,929	405,576
SAADN	2,650	20,500
SAADO	44,551	46,550
SAADP	3,323,865	3,388,055
SAADQ	7,490	2,490
SAADS	1,500	3,000
SAADT	1,759,500	1,759,500
SAADU	2,250,000	2,250,000
SAADV	3,078,832	3,078,832
SAADW	4,600,000	4,600,000
SAARZ	-	1
SAASD	2,218,973	2,298,985
SAASF	2,025,000	2,025,000
SAASG	4,136,889	3,548,050
SAASH	3,870,000	3,870,000
SIAIG	-	10
SIAIK	29,241	50,772
SIAIL	100,754	204,253
SIAIM	-	2
SIAIN	-	4
SIAIP	-	145,000

SIAIQ	218,933	280,000
SIAIR	809,624	998,798
SIAIS	1,643,120	1,984,113
SIAIW	-	89,000
SIAIX	10,000	34,230
SIAIY	4,000	75,426
SLAGF	-	1
SLAGG	-	8
SLAGI	2	-
SLAGJ	56,000	10,000
SLAGK	100,000	114,653
SLAGL	356,956	356,956
SLAGP	6	11
SLAGQ	398,851	320,425
SLAGR	1,462,306	1,414,949
SLAGS	-	34,971
SLAGU	319,491	344,891
SLAGW	-	10,001
SLAGX	998,900	1,134,860
SLAVE	155,851	-
TEADT	-	3
TEADV	10,003	1
TEADW	1,052,965	1,135,215
TEADX	2,273,090	2,022,925
TEADY	40,839	40,839
TEAEA	4,203	-
TEAEB	3,831	3,881
TEAED	280,528	74,526
TEAEE	4,229,670	4,976,874
TEAEF	51,232	1,240

3,413,000	3,413,000
2,665,000	2,665,000
3,555,416	3,557,177
5,679,989	5,684,001
11,614	11,615
-	82,900
2,306,252	2,311,252
1,350,000	1,350,000
1,973,333	2,027,806
2,313,518	2,349,893
-	5,189
498,141	102
1,862,649	2,278,039
742,553	668,665
1,479,324	1,427,690
37,691	2,000
-	40,964
516,483	492,110
1,895,490	1,836,920
889,664	779,509
19,108	22,125
272,550	272,550
1,354,500	1,365,736
1,977,504	2,001,032
65,338	122,607
36,301	97,067
15,250	18,250
1,074,999	1,076,000
-	240

TLAIH	2,159,700	2,041,092
TLAII	220,857	84,478
TLAIJ	7,746	-
TLAIM	2	-
TLAIN	1,042,673	99,110
TLAIO	5,389,907	5,646,990
TLAIP	22,142	5,708
TLAIQ	-	2,340
TLAIR	1,215,000	1,215,403
TLAIS	2,665,628	2,714,705
TLAIT	3,800,946	3,820,946
TLAIU	5,989,500	5,989,500
TLAWZ	155,000	-
TLAXA	1	1
TLAXB	1	1
TLAXC	269,553	285,129
TLAXD	1	1
TLAXE	1	1
TLAXF	2,711,090	7,172,075
TLAXG	2,501,206	2,615,308
TOAFK	5,919,759	14,763
TOAFL	4,661,021	7,323,022
TOAFM	69,703	69,702
TOAFN	125	-
TOAFR	33,877	36,377
TOAFS	4,361,398	4,412,861
TOAFT	5,423,501	5,423,502
TOAFU	16	-
TOAFV	2	1

TOAFY	4,430,039	4,955,543
TOAFZ	3,962,400	3,962,401
TOAGA	-	35,000
TOAUF	1	-
TOAUH	3,069	3,069
TOAUI	1,459,101	1,459,101
TOAUK	765,000	765,000
TOAUL	1,436,949	1,436,949
TOAUM	1,644,700	1,644,700
TPAIR	-	70,153
TPAIU	-	74,788
TPAIV	4,550	-
TPAIW	645,894	1,761,962
TPAIX	18,060	59,753
TPAJA	-	10
TPAJB	10,000	106,660
TPAJC	69,017	83,516
TPAJD	167,443	356,728
TPAJE	102,652	1,794,523
TPAXK	2,350	-
TPAXL	28,547	28,547
ULAAA	-	2
ULAAB	-	148,405
ULAAC	3	15,478
ULAAD	389,469	115,900
ULAAE	1,296,776	790,082
ULAAF	846,102	854,915
ULAAG	20,002	20,001
ULAAI	-	15,006
ULAAL	1,752,049	1,751,048

ULAAM	2,170,476	2,170,476
ULAAN	1	-
ULAAO	540,000	540,000
ULAAP	855,000	855,000
ULAAQ	1,147,500	1,147,500
ULAAR	1,537,600	1,582,883
ULAAS	-	5,500
ULAPC	200,000	200,000
ULAPF	755,261	769,881
ULAPH	540,000	540,000
ULAPI	517,500	517,500
ULAPJ	1,147,500	1,175,474
YBAIX	-	42
YBAIY	55,662	282,946
YBAIZ	3,987,950	3,823,559
YBAJA	11,021,077	9,490,160
YBAJB	252	3,113
YBAJG	-	398,025
YBAJH	5,371,606	5,846,405
YBAJI	7,880,375	7,308,335
YBAJJ	147,215	161,431
YBAJK	103,126	-
YBAJL	2,698,434	3,109,524
YBAJM	3,040,928	3,546,431
YBAJN	4,410,000	4,410,000
YBAJO	5,670,076	5,715,090
YBAJP	9,593,262	9,593,262
YBAJQ	-	50,000
YBAXV	2,076,407	2,076,407

YBAXX	102,850	397,600
YBAXY	2,470,380	2,470,380
YBAXZ	3,548,993	3,448,993
YBAYA	4,392,590	4,392,603