AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Apr 14, 2025

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 07.04.2025 – 11.04.2025 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
AGXAA	1	115.020
ADAAB	-	5

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABAEC	-	3
ABAED	679	8.832.173
ABAEE	-	29.284
ABAEF	-	1.017
ABAEH	149	315.011
ABAEI	-	22
ABAEJ	74.649	152.575
ABASI	216.608	207.473
ABASJ	84.205	152.032
ABASK	61.799	63.705
ABASL	115.424	557
ABASM	10	-
ABASN	3.531	3.551
ABASO	11.318	-
ABASP	21	-
AGAHC	-	500
AGAHD	-	7.933
AGAHE	-	1.130
AGAHF	789.721	327.713
AGAHG	476.843	128.758
AGAHH	-	1.064.123
AGAHI	-	603
AGAHJ	15.998	30.006
AGAHK	1.394.468	2.615.379
AGAHL	1.226.424	81.637
AGAWF	200.000	202.004
AGAWG	33.000	36.000
AGAWI	-	100
AGAWJ	1	5.001
AGAWK	22	100.004
AGAWL	406	514
ASAIT	553.730	482.541
ASAIU	275	7.849
ASAIV	1.495	-

ASAIW	5.121	15.146
ASAIZ	22.999	13.941
ASAJA	88.792	161.183
ASAJB	9.938	312.508
ASAJC	107.648	237.129
ASAJD	2	1
ASAXE	130.594	466.085
ASAXF	-	1.000
ASAXH	15.189	8.583
ASAXJ	1.001	1.000
ASAXK	196.638	293.428
ATACK	-	30.417
ATACL	-	182
ATACM	-	1
ATACN	-	1.429
ATACO	330.750	53.857
ATACP	223.914	365.920
ATACS	-	758.140
ATACT	1	5.546
ATACU	4	4
ATACV	170.163	232.795
ATAQV	-	10.000
ATAQW	6.000	-
ATARB	10.000	10.000
AXAHD	7.628	5.238
AXAHE	32.480	45.480
AXAHF	1.867	1.867
AXAHG	50.966	-
AXAHH	57.749	3.404
AXAHI	31.000	-
AXAHJ	14.440	14.443
AXAHK	16.084	5.880
AXAHL	8.723	3
AXAWD	-	50.051
AXAWF	50.000	67.145
AXAWG	1.348	3.503
AXAWL	21.416	1.522.931
BIAGU	2	-
BIAGV	122.000	40.982
BIAGW	1.332.028	266.540
BIAGX	70.647	108.907
BIAGY	289.632	26.740
BIAGZ	126.856	-
BIAHA	4.000	360.802
BIAHB	82.989	614.616
BIAHC	1.157.095	441.589

BIAVB	79.825	76.172
BIAVC	44.880	45.380
BIAVD	3.175	2
BIAVF	-	13.001
BIAVG	-	2.000
BIAVH	13.004	13.005
DAAHO	-	15.457
DAAHP	-	1.000
DAAHQ	159.011	15.481
DAAHR	75.003	90.055
DAAHS	2.112.621	2.881.901
DAAHT	-	15.714
DAAHU	-	26.641
DAAHV	10.004	3
DAAHW	77.927	103.603
DAAHX	1.412.216	1.953.199
DAAWO	2.301.493	2.318.238
DAAWP	355.128	371.966
DAAWQ	225.553	191.682
DAAWR	82.567	82.567
DAAWS	7.030	6.836
DAAWT	142.531	137.475
DAAWU	439.432	439.906
DAAWV	3.521	3.520
DAAWW	11.201	9.200
DAAWX	257	2.256
EDAIV	-	6.102
EDAIW	2.023	3
EDAIX	2	11.742
EDAIY	1.428	4.500
EDAIZ	1.243.172	362.898
EDAJA	168.724	416.619
EDAXK	-	320
EDAXL	42.565	42.440
EIAED	82.333	-
EIAEE	1.174.934	1.090.813
EIAEF	605.216	93.207
EIAEG	12.714	3.741
EIAEH	11.350	-
EIAEI	90	20
EIAEL	73.082	27.055
EIAEM	100	4.100
EIASN	1.000	1.000
EIASP	-	3.890
EIASQ	2	1.006
EIASS	-	4

EIASU	-	11.001
EKAJN	200.000	-
EKAJO	189.817	-
EKAJP	12.560	89.947
EKAJQ	37.534	38.439
EKAJS	6	6.254
EKAJU	66.200	2.517
EKAJV	194.819	6.437
EKAXX	1.138	999
EKAYA	-	3.389
FRAGK	16.798	8.099
FRAGL	267.889	334.207
FRAGM	-	22.303
FRAGP	1	-
FRAGQ	2.173	2.173
FRAGR	-	101.567
FRAGS	847	847
FRAGT	515	14.879
FRAUU	-	1.002
FRAUZ	-	6
FRAVA	100.015	1.003
GRAKE	-	10
GRAKF	-	2
GRAKG	716	-
GRAKH	1.122.632	2.940.126
GRAKL GRAKM	6 1	123.015 -
GRAKN	163.783	410.604
GRAYO	141.968	50.278
GRAYP	7.461	7.461
GRAYS	10.000	20.000
GRAYT	1	-
GXAAX	-	30
GXAAZ	475	223
GXABA	15	15
HEAGE	-	27.515
HEAGI	455.702	1.162
HEAGJ	8.849	12.497
HEAGK	-	2
HEAGM	-	41.285
HEAGN	-	1
HEAGO	-	26.807
HEAGP	59.537	197.065
HEAUO	-	4.166
HEAUQ	5.882	5.882

IBAJW	-	200.538
IBAJZ	3	-
IBAKA	43.496	673.975
IBAKB	6	146.052
IBAKE	-	1
IBAKF	-	3
IBAKG	-	1.011
IBAKH	19	90.926
IBAYB	10.545	5.154
IBAYC	50.010	76.015
IBAYD	12.381	12.381
IBAYI	5.434	10
IYAFG	2.790.359	-
IYAFH	1.650.907	1.636.152
IYAFI	-	1
IYAFJ	-	1
IYAFK	2	6
IYAFL	37.978	27.892
IYAFM	1.336.318	1.264.585
IYATV	295.230	20.604
IYATW	26.000	37.003
IYATX	197.906	204.006
IYATY	816.117	567.600
IYATZ	1.224.350	621.737
IYAUA	130.001	630.001
IYAUB	360.846	556.291
IYAUC	69	-
IYAUD	73.439	678.933
IYAUE	58.203	134.093
KHAJT	-	1
KHAJU	132.177	502.463
KHAJV	301.672	306.732
KHAJW	674.073	1.280.097
KHAJZ	1	1
KHAKA	789.898	23.570
KHAKB	10.096	22.501
KHAYC	10	16.015
KHAYD	93.634	83.999
KHAYE	-	4.000
KRAIY	89.785	9
KRAIZ	751	-
KRAJA	2.414.844	2.347.835
KRAJB	-	3
KRAJD	500	2
KRAJE	-	167.962
KRAJF	-	240.352

KRAJG	21.527	118.886
KRAXG	23	-
KRAXH	2	5.406
KTACP	-	166
KTACT	48.352	37.154
KTACU	33.473	325.944
KTACV	200.902	900
KTACW	1	-
KTACX	2.859	200.001
KTACY	200.002	-
KTACZ	-	290.002
KTADA	98.051	76.654
KTARC	-	69
KZAHZ	145.850	3.402
KZAIA	590.465	324.534
KZAIB	3.256.156	4.187.144
KZAIC	1.047.134	1.442.259
KZAID	2	3
KZAIF	-	3.858
KZAIG	530.770	292.460
KZAIH	51.000	298.627
KZAII	13.727	21.653
KZAIJ	10.001	10.001
KZAWM	763.214	7.500
KZAWQ	26.102	25.750
LRADA	19.000	48.020
LRADB	16.008	12.431
LRADC	1.654.957	1.084.098
LRADD	12.531	10.001
LRADE	44.000	44.000
LRADF	24.000	96.155
LRADG	1.045	1.079
LRADH	-	100.200
LRADI	3.000	3.057
LRADJ	746	746
LRADK	3.571	3.571
LRARM	495.713	208.608
LRARP	-	81.001
MGAAU	-	135.032
MGAAX	-	1
MGAAZ	173.237	-
MGABD	-	1.003.954
MGABE	2.006	10.006
MGABF	15.001	19.763
MGAPO	-	76.002
MGAPQ	2.777	2.777

PBAIA	-	1.028
PBAIB	-	2
PBAIC	-	53.577
PBAIF	-	5.141
PBAIG	500.000	12.266
PBAIH	1.473.420	45.446
PBAII	2.649.078	4.649.496
PBAIJ	15.802.007	35.081.871
PBAXA	1.078.353	1.035.724
PBAXB	101.118	103.917
PBAXC	118	1.000
PBAXF	1.718.123	9.146.604
PBAXG	378.054	417.244
PBAXH	3.497	16.560
PBAXJ	2	-
PEAJW	-	1
PEAJX	-	90.000
PEAJZ	105.482	32.000
PEAKA	20.000	112.304
PEAKB	34.301	91.373
PEAKC	-	1.034.219
PEAKD	100	5.130
PEAKE	1	16.666
PEAKF	-	106.544
PEAKG	-	14.801
PEAYE	2.139	15.196
PEAYI	320	380
PGAHM	746.019	130.000
PGAHN	875.558	107.402
PGAHO	38.645	41.693
PGAHP	261.029	6
PGAHQ	13.700	-
PGAHS	81.916	207.497
PGAHT	104.575	60.327
PGAHU	53.511	5
PGAHV	120.795	267.047
PGAVU	-	1.002
PGAVW	1.242	-
PGAVX	292.084	220.047
PGAVY	-	2.000
PGAWB	324.001	328.381
SAAEA	-	200.000
SAAEB	2.624.927	-
SAAEC	1	1.000
SAAED	77.754	122.718
SAAEG	4.057	-

SAAEH	-	48.151
SAAEI	5	4
SAAEJ	-	400.011
SAASL	1	-
SAASO	1	-
SAASP	384	384
SIAIZ	-	31.001
SIAJB	-	14
SIAJC	-	1
SIAJD	9.992	30.766
SIAJE	6.012	22.630
SIAJG	-	1.003
SIAJI	6.500	-
SIAJJ	-	173.034
SIAJK	113.999	177.015
SIAXI	-	155.004
SIAXN	10.000	-
SLAGZ	-	200.000
SLAHB	813.176	19.215
SLAHC	359.437	79.969
SLAHD	908.877	872.631
SLAHE	302.014	116.719
SLAHF	50.000	-
SLAHG	2.172.806	436
SLAHH	511.764	1
SLAHI	40.010	50.009
SLAHJ	669.833	318.400
SLAHK	143.389	130.390
SLAVL	1	1
SLAVM	100.000	100.000
SLAVN	-	36.002
SLAVO	-	63.555
SLAVQ	180.375	197.474
TEAEM	-	117.486
TEAEO	411.035	3.435
TEAEP	86.740	91.742
TEAEQ	161.579	142.181
TEAES	-	3.333
TEAET	-	48.440
TEAEW	20.706	42.707
TEATF	96.996	96.997
TEATG	-	2.500
TEATJ	3.083	3.083
TKAJC	1	101
TKAJD	90.136	-
TKAJE	2.561.722	222.447

TKAJF	2.238.079	953.754
TKAJH	100.001	4.200
TKAJI	-	1.000
TKAJJ	-	844.943
TKAJK	1	200.674
TKAJL	304.219	59.752
TKAXL	42.172	-
TKAXN	9.001	5.001
TKAXP	-	50.030
TKAXQ	750	3.000
TLAIX	-	1
TLAJB	178.675	1
TLAJC	123.413	48.507
TLAJD	-	31.002
TLAJF	-	9.000
TLAJG	507	1.264.360
TLAJH	68.515	254.931
TLAJI	31.961	31.965
TLAXI	555	-
TOAGD	-	276.479
TOAGE	-	1
TOAGK	-	100.002
TOAGL	1	1
TOAGM	-	100
TOAUT	-	28.005
TOAUU	-	742
TPAJF	-	725
TPAJG	-	101.000
TPAJH	-	297.851
TPAJI	200.001	28.717
TPAJJ	175	-
TPAJK	-	22.157
TPAXN	2.416	2.416
UDAAA	22.359	10.002
UDAAB	800	10.010
UDAAC	60	66
UDAAE	10	1.010
ULAAX	-	4
ULAAY	14.862	12.500
ULAAZ	-	124.277
ULABB	12	119
ULABD	-	200.001
ULABE	4.418	19.252
ULABF	4.761	4.761
ULAPN	2.148	2.147
ULAPP	2.800	-

YBAJR	-	6.077
YBAJS	-	2.000
YBAJT	-	5
YBAJU	2	-
YBAJV	86	54.203
YBAJW	1.428.070	3.857.299
YBAJY	-	1
YBAJZ	-	30.385
YBAKA	909	20
YBAKB	203	4
YBAKC	571.605	832.577
YBAYC	140.000	144.050
YBAYD	18.716	8.716
YBAYE	6.053	-
YBAYF	4.900	6.410
YBAYI	240	200