AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares May 20, 2025

9135_rns_2025-05-20_d45acc26-4cc6-4a69-8644-648f824c70f3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 12.05.2025 – 16.05.2025 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA
KISA KOD
ALIŞ ADET SATIŞ ADET
ADAAB - 3
AGXAA 3 1.002
AIYAA - 9
VARANT
KISA KOD
ALIŞ ADET SATIŞ ADET
ABAEG - 1
ABAEJ 6.421.645 -
ABAEK - 3.750
ABAEL 1.500 13.756
ABAEM 172.216 201.060
ABAEN 9.979.779 11.303.581
ABAEO 8.659.613 5.459.508
ABAEP 4.826 6.011
ABAEQ 723.783 726.283
ABAER 1.095.222 1.098.425
ABAES 1.000.412 1.000.412
ABAET 1.546.654 1.551.710
ABAEU 4 37.400
ABAEV 5.578 6.078
ABASM 15.005 15.005
ABASS 740.001 740.004
ABASX 1.000.000 1.000.000
AGAHH - 1.001
AGAHK 299.761 374.254
AGAHL 182.215 266.414
AGAHM 55 36.714
AGAHN 238 51
AGAHO 20 -
AGAHP 556.492 720.953
AGAHQ 93.454 103.454
AGAHR - 1.190
AGAHS 9.911 20.199
AGAHT 1.008.435 1.125.767
AGAHU 504.507 505.207
AGAHV 246.918 301.123
AGAWK 315.400 654.050
AGAWL 225.939 105.000
AGAWM 500 -
AGAWP 1 1
AGAWQ 17 18
AGAWT 22 23
AGAWU 1 33
AGAWV 20 42
ASAIZ 18.807.371 21.086.942
ASAJA 787.138 1.018.633
ASAJB 334.456 300.338
ASAJC 2.019 1.526
ASAJF 20.500 397.145
ASAJG 2.108.331 2.188.890
ASAJH 4.235.580 4.214.934
ASAJI 387.016 393.919
ASAJJ 43.713 55.535
ASAJK 22.000 22.000
ASAJL 20.000 20.829
ASAJM 437.686 457.793
ASAJN 1.117.039 1.117.039
ASAJO 1.218.410 1.243.026
ASAJQ - 2
ASAXK 2.354.062 750.001
ASAXL 1 1
ASAXM 44.001 1
ASAXN 507.029 499.500
ASAXO 1.059.714 967.012
ASAXQ 500.000 500.000
ASAXR 292.218 292.218
ATACQ - 5.000
ATACS 9.989 6.141
ATACT 228.304 3
ATACU 699.836 498.707
ATACV 3.127.029 2.979.002
ATACW 16.129 16.129
ATACX 12.500 12.500
ATACY 485.502 549.522
ATACZ 1.790.500 1.779.221
ATADA 331.252 363.300
ATADC 259.349 263.748
ATADD 1.253.752 1.257.670
ATADE 807.514 860.048
ATADF 250.109 250.109
ATADG 14.057 57.000
ATADH 12.500 -
ATAQY 683 -
ATARA - 2.696
ATARE 112.500 116.203
ATARF 295.490 295.490
ATARJ 507.852 507.852
AXAHI - 42.553
AXAHJ 95.191 96.691
AXAHO 151 25.294
AXAHP 1 101
AXAHQ 100 43.703
AXAHR 91 245.518
AXAHS 45.023 61.619
AXAHT 54.784 61.453
AXAHU 14.900 17.255
AXAHV 90.330 127.003
AXAHW 43.699 92.462
AXAWJ - 75.001
AXAWL - 1
AXAWN 100.000 100.000
AXAWO 78.050 74.051
AXAWP 81 -
AXAWQ - 46.707
AXAWT 400 403
AXAWU 3 5
AXAWV - 100
BIAGX 6.258 1
BIAGY - 6
BIAHA 5.000 -
BIAHB 287.919 678.522
BIAHC 935.755 972.251
BIAHD 472.500 472.500
BIAHE 1.819.086 1.489.744
BIAHF 264.260 264.260
BIAHG 539.752 539.752
BIAHH 25.918 295
BIAHI - 19.509
BIAHJ 68.031 68.031
BIAHK 640.199 640.199
BIAHL 623.953 623.953
BIAHM 545.985 545.985
BIAHN 9.000 9.000
BIAVH 1 -
BIAVK 145.161 -
BIAVL 137.200 137.200
BIAVM 208.626 233.626
BIAVP 180.088 180.089
BIAVQ 453.953 453.953
DAAHT 20.031 17.609
DAAHU 40.546 40.547
DAAHV 11.071 11.077
DAAHX 160.110 167.397
DAAHZ 75.095 80.642
DAAIA 180 1
DAAIB 36 -
DAAID - 2.001
DAAIG 111 124
DAAIH 897 1.174
DAAWU 2 3.004
DAAWV 100 100
DAAWW 142.290 192.179
DAAWX 373.610 373.710
DAAXB 5.350 5.350
DAAXG - 269
DAAXH 24.000 24.100
EDAIV 225.021 2
EDAIX 16.020 21.012
EDAIZ 588.080 563.080
EDAJA 361.597 259.597
EDAJB 450.000 455.211
EDAJC 1.166.593 1.178.262
EDAJD 912.381 912.438
EDAJE 4.982 4.982
EDAJG - 511
EDAJH 131.624 131.625
EDAJI 904.432 907.042
EDAJJ 1.919.602 1.924.521
EDAJK 772.503 792.580
EDAJL 5.046 6.047
EDAXJ - 1
EDAXK 1.000 -
EDAXP 1.300 7.000
EDAXT 269.598 269.848
EFAAA 98.301 98.301
EFAAD 609.000 631.513
EFAAE 12.675 34.853
EFAPB 6.000 5.000
EIAEJ 961.151 2.372.624
EIAEK 3.627.269 4.207.749
EIAEL 573.583 1.113.212
EIAEM 1.302 1.301
EIAEO - 20
EIAEP 2.362.411 2.558.999
EIAEQ 360.000 425.502
EIAER 853.858 885.615
EIAES 409.349 409.640
EIAET - 1
EIAEV 1.358.259 1.365.815
EIAEW 482.782 493.994
EIAEX 628.445 628.933
EIAEY 263.074 263.385
EIAEZ 17.839 20.789
EIAFA 1 10.090
EIASR - 91.002
EIASS - 124.403
EIASW - 1
EIASX 325.000 325.000
EIASY 176.940 151.940
EIATC 333.759 332.408
EKAJR 61.399 69.700
EKAJS 2 7.989
EKAJU 74.866 -
EKAJV 10.569.223 10.550.003
EKAJW 2.245.737 2.214.075
EKAJX 545.016 545.016
EKAJY 1.099.762 1.154.462
EKAJZ 1.395.914 1.388.868
EKAKA 1.390.109 1.360.109
EKAKB 2.582 -
EKAKC - 972
EKAKD 1.182.990 1.184.772
EKAKE 1.366.594 1.366.594
EKAKF 1.937.158 1.937.158
EKAKG 560.934 550.531
EKAKI 10.000 10.000
EKAYG 180.000 180.000
FRAGP - 29.053
FRAGQ - 1
FRAGR 84.864 120.001
FRAGS - 133.791
FRAGT 993.030 935.400
FRAGU 992.467 868.910
FRAGX 262.918 268.549
FRAGY 139.878 139.885
FRAGZ 334.548 334.548
FRAHA 10.000 9.710
FRAHB 119.210 119.210
FRAHC 293.266 317.197
FRAHD 421.031 437.175
FRAHE 69.702 69.702
FRAHF 38.221 38.221
FRAHG - 1
FRAUX 22.000 -
FRAUY 219.192 219.192
FRAUZ 260.012 260.012
FRAVA 100.000 100.000
FRAVC 95.288 95.288
FRAVD 271.794 271.794
FRAVE 431.490 453.990
FRAVI 100 150
GRAKL 1 1.001
GRAKM 1 -
GRAKN 1.416.288 32.026
GRAKO 122 122
GRAKQ 550.000 541.010
GRAKR 896.039 923.602
GRAKS 225.614 198.614
GRAKT 1 -
GRAKU 2.439.504 2.441.504
GRAKV 635.726 635.726
GRAKW 1.839.287 1.839.289
GRAKX 246.146 246.147
GRAKZ 8.869 9.120
GRAYQ 361.609 361.609
GRAYX 476.782 476.787
GXAAZ 10 10
GXABJ - 48.867
GXABN - 4.000
GXAQB - 513
HEAGM - 106.187
HEAGN - 2
HEAGO 1.259 -
HEAGP 7.015 33.000
HEAGR 10 -
HEAGS 852.858 852.858
HEAGT 1.549.873 1.549.673
HEAGU 725.762 734.762
HEAGV 59.696 59.691
HEAGW 365.399 382.924
HEAGX 633.890 634.334
HEAGY 180.850 182.405
HEAGZ 721.234 722.667
HEAHA - 1.073
HEAUT 771.074 771.074
HEAUY 455.672 455.672
HEAVD 770.407 770.407
IBAKC - 118.923
IBAKE - 1.001
-
IBAKK 1.202.347 1.362.347
IBAKL 1.204.545 1.153.632
IBAKM 775.091 687.195
IBAKN 20.968 8.759
IBAKO 1.094.191 1.094.191
IBAKP 1.257.961 1.277.637
IBAKQ 2.470.411 2.471.111
IBAKR 361.093 367.256
IBAKS 3.582 6.751
IBAKT 1 101
IBAYL 495.000 495.000
IBAYM 500.000 500.000
IBAYQ 681.728 693.349
IYAFJ - 23.386
IYAFL 61.121 -
IYAFM 2.272.352 781.937
IYAFN 106.450 109.749
IYAFO 3 16.194
IYAFP 321.278 427.533
IYAFQ 648.677 650.417
IYAFR 12 8
IYAFS - 500
IYAFU 24.432 32.371
IYAFV - 250
IYAFW - 120
IYAUA 10.330 2.221
IYAUB 6.406.712 5.552.883
IYAUC 1.056.603 1.072.917
IYAUD 15.000 15.000
IYAUE 1 -
IYAUH 813 -
IYAUI 46.300 46.300
IYAUJ 705.317 180.598
KHAJX - 1
KHAJY - 1
KHAJZ 8.000 -
KHAKA 10.000 21.000
KHAKB 3.347.250 3.303.664
KHAKC 5.514.755 5.264.018
KHAKF 270.001 403.336
KHAKG 765.949 771.451
KHAKH 519.501 519.498
KHAKI 146.985 26
KHAKJ 3.097.999 3.097.999
KHAKK 398.063 399.063
KHAKL 1.079.890 1.079.890
KHAKM 244.829 244.829
KHAKN 1.195 1.195
KHAKO 12.627 12.627
KHAYG 549.352 549.352
KHAYH 472.425 490.905
KHAYK - 6.250
KHAYL 527.500 527.500
KHAYM - 50
KHAYN 108 108
KHAYO 102 102
KHAYQ 386.223 386.223
KRAJB - 1
KRAJE - 3
KRAJG 248.102 -
KRAJH 1 1
KRAJJ 270.832 270.832
KRAJK 2.856.096 2.859.521
KRAJL 12.000 26.000
KRAJN 632.884 632.884
KRAJO 1.738.540 1.738.540
KRAJP 916.615 916.615
KRAJQ 638.885 638.885
KRAXJ 681.050 681.050
KRAXM 1.200 -
KRAXO 495.000 495.000
KRAXP 495.000 495.000
KRAXU 1.269.613 1.269.613
KTACV - 52.024
KTACW 66.002 40.501
KTACX - 5
KTACY 2 1
KTADA 495.672 234.241
KTADB 100.002 100.002
KTADC - 500
KTADD 816.800 978.123
KTADE 271.513 241.485
KTADF 576.478 601.715
KTADG 19.303 141.783
KTARH - 24
KTARJ 429.700 429.860
KTARK 2.444 2.624
KZAIF - 3
KZAIG 201.984 207.860
KZAIH 353.469 20.006
KZAII 100 120.001
KZAIJ 1.684.173 1.876.771
KZAIK 11.861 64.614
KZAIN 100.000 220.000
KZAIO 470.000 466.000
KZAIP 1.980.615 2.022.284
KZAIQ 1.430.758 1.571.038
KZAIS 90.145 90.145
KZAIT 810.117 810.117
KZAIU 1.009.257 1.009.257
KZAIW 389.410 389.410
KZAWP 180.356 180.356
KZAWQ 242.563 242.563
KZAWS 182.102 182.102
KZAWX 270.885 271.456
KZAWY 500.000 500.000
LRADF - 1.003
LRADG - 25.000
LRADH 329.130 225.501
LRADI 738.479 596.856
LRADJ 989.667 1.349.945
LRADO 383.400 419.205
LRADP 334.274 325.275
LRADQ 1.634.199 1.939.502
LRARO 1 1
LRARQ 2 2
LRARS 202.500 202.500
MGABA - 1
MGABD 997 363
MGABE 72.333 55.347
MGABF 293.129 276.114
MGABG - 20
MGABH 92.200 92.200
MGABI 292.500 292.500
MGABJ 297.340 297.340
MGABM 481.390 481.390
MGABN 237.113 237.113
MGABO 512.835 512.835
MGABP 329.316 329.316
MGABQ 258.350 653.450
MGAPP 28.000 -
MGAPQ 101 25.116
MGAPR 3.000 3.000
MGAPV 135.000 135.000
MGAPZ 206.969 206.969
PBAIF - 21.023
PBAIG - 1.048
PBAII 2.985.277 224.777
PBAIJ 71.412.591 66.004.431
PBAIK 7.900 -
PBAIL 73.473 71.480
PBAIM 830.218 371.576
PBAIN 2.834.639 2.810.507
PBAIO 1.655.721 1.317.039
PBAIP 247.702 278.152
PBAIQ 249.454 244.060
PBAIR 22.967 23.300
PBAIS 131.118 131.139
PBAIT 6.599 11.625
PBAXF 1.052.413 1
PBAXG 7.305.737 7.341.912
PBAXH 7.514.885 7.810.040
PBAXI 9.803 9.803
PBAXJ 1.512 1.512
PBAXK 99.248 99.248
PBAXL 1.121.924 1.291.614
PBAXM 463.726 652.855
PBAXN 1.119.988 1.376.662
PBAXO 65.111 65.121
PBAXQ 23.333 23.333
PBAXR 11.456 12.457
PBAXS 69.584 69.584
PBAXT 24.530 24.530
PEAKE 724.142 -
PEAKF 70.900 22.752
PEAKG 928.358 1.699.372
PEAKH 1.576.771 1.563.586
PEAKJ 2.203.987 2.188.800
PEAKK 2.346.701 2.356.201
PEAKL 2.129.406 2.129.405
PEAKM 79.309 79.309
PEAKO 1.870.809 1.921.378
PEAKP 1.563.907 1.575.884
PEAKQ 1.354.685 1.364.997
PEAKR 366.324 366.349
PEAYH 15.000 -
PEAYI - 40
PEAYM 500.080 499.900
PEAYQ 150 150
PGAHR - 21.553
PGAHS 161.248 4
PGAHV 1.316.835 2.592.252
PGAHX 147.532 112.500
PGAHY 630.000 630.000
PGAHZ 488.468 583.468
PGAIA 509.274 509.275
PGAIB - 988
PGAIC 187.296 187.296
PGAID 366.901 367.101
PGAIE 537.522 537.522
PGAIF 383.806 383.836
PGAVZ 147.634 147.638
PGAWD 330.000 330.000
PGAWE 172.914 172.914
PGAWJ 302.088 302.088
SAAEJ 120.019 2
SAAEM 855.000 855.000
SAAEN 1.879.761 1.879.921
SAAEO 798.997 795.177
SAAEP 68.702 10.993
SAAEQ 191.936 191.936
SAAER 813.602 813.602
SAAES 492.631 500.131
SAAET 1.015.142 1.015.142
SAASS 500.807 499.900
SAAST 9.000 9.000
SAASX 404.648 404.648
SIAJJ 11.993.850 12.015.414
SIAJK 28.423.053 28.570.247
SIAJN 1.216.666 1.216.666
SIAJO 846.863 837.100
SIAJP 212.994 146.504
SIAJQ 120.767 1
SIAJR 742.111 746.334
SIAJS 1.170.394 1.172.838
SIAJT 385.801 387.167
SIAJU 48.499 48.721
SIAJV - 222
SIAJW - 144
SIAXS 135.000 135.000
SIAXT 442.062 442.062
SLAHG - 71.999
SLAHH 2 10.000
SLAHI 309.824 698.979
SLAHJ 531.747 614.389
SLAHK 44.199 141.400
SLAHN
71.579 71.579
SLAHO 459.099 459.000
SLAHQ 316.007 387.048
SLAHR - 1.111
SLAHS - 5.555
SLAHT 180.988 186.543
SLAHU 457.020 467.651
SLAHV 738.315 739.648
SLAHW - 12.224
SLAVN 35.000 -
SLAVP 869.173 870.173
SLAVS 180.000 180.000
SLAVW 90.767 90.767
TAABR - 3.700
TEAET 820.072 815.835
TEAEU 1.666.428 1.666.297
TEAEV 2.190.570 2.166.792
TEAEW 107.327 80.615
TEAEZ 735.477 735.477
TEAFA 999.868 999.868
TEAFB 926.252 926.253
TEAFC 35.656 36.256
TEAFE 527.309 527.309
TEAFF 1.412.677 1.427.678
TEAFG 528.359 528.359
TEAFH 142.107 142.107
TEATI - 4.833
TEATJ 30.000 280.000
TEATM 229.500 229.500
TEATN 229.500 229.500
TEATP - 2.000
TEATR 260.925 260.925
TKAJG - 177.785
TKAJJ 7.060 18.003
TKAJK 46.533 1.064
TKAJL 2.014 22.054
TKAJN 770 -
TKAJO 7 11
TKAJP 146.121 151.125
TKAJQ 1.330.946 1.394.467
TKAJR 839.368 887.254
TKAJS 153.022 153.022
TKAJT 49.803 49.803
TKAJU 295.967 300.971
TKAJV 488.930 518.933
TKAJW 5 2.005
TKAJX 2 2.289
TKAXO 99.174 99.174
TKAXS 90.000 90.000
TKAXT 150.780 172.580
TKAXY 197.880 197.880
TKAXZ 192.514 192.514
TLAJF - 1.000
TLAJG 662.287 20.000
TLAJH 7.500 17.021
TLAJI 2.040.587 2.086.565
TLAJJ 225.000 225.000
TLAJK 360.000 360.000
TLAJL 585.003 585.003
TLAJM 1.040.195 1.040.195
TLAJN 3.689.095 3.680.714
TLAJP 840.965 840.965
TLAJQ 833.675 833.675
TLAJR 635.917 635.917
TLAJS 674.707 674.707
TLAJT 15.894 3
TLAJU 1.001 12.002
TLAXL 400.000 320.000
TLAXM 34.896 34.896
TLAXQ 135.000 135.000
TLAXR 225.000 225.000
TLAXW 683.916 683.916
TOAGJ 736.150 756.148
TOAGK 1.571.485 1.280.980
TOAGL 831.014 785.861
TOAGM 54.631 48.496
TOAGN 459.700 459.700
TOAGO 298.215 298.215
TOAGP 347.996 347.996
TOAGQ 740.228 740.228
TOAGR 256.490 256.490
TOAGT 575.020 575.020
TOAGU 705.598 705.598
TOAGV 495.957 495.980
TOAGW 334.055 334.093
TOAUR - 1.005
TOAUS - 2.005
TOAUU 1.183.795 1.347.652
TOAUW 1 1
TOAUX 112.501 112.501
TOAUY 1.557.178 1.557.178
TOAVC 345.458 345.458
TPAJF - 148.813
TPAJG - 62.494
TPAJH 69 4.747
TPAJI 431.460 401.046
TPAJJ 241.000 5.000
TPAJK 2.061.780 2.154.341
TPAJM 713.154 769.318
TPAJN 1.495.164 1.497.164
TPAJO 1.632.240 1.640.149
TPAJP 80.907 66.836
TPAJQ 100.486 100.385
TPAJR 335.310 335.532
TPAJS 947.260 947.383
TPAJT 331.565 246.341
TPAJU 11.500 12.500
TPAXN 4 -
TPAXO 258.912 258.904
TPAXP 8.000 7.000
TPAXR - 4
TPAXS 1.000 1.000
TPAXT 290.272 271.022
UDAAA 120 1
UDAAB - 8.500
UDAAE 3.955 -
UDAAK 16 104.095
UDAAO - 300
UDAPA - 101.002
ULABA - 22
ULABB - 499
ULABD 2.075 52.514
ULABE 439.600 439.600
ULABF 764.770 304.500
ULABH 157.500 157.500
ULABI 112.500 112.500
ULABJ 679.400 679.400
ULABK 683.098 709.098
ULABL 20.567 53.611
ULABM 47.370 47.370
ULABN 137.608 137.608
ULABO 397.362 400.540
ULABP 374.687 378.687
ULAPP 48.156 48.156
ULAPU 261.994 261.994
ULAPY 215.007 215.007
YBAKA 15.001 -
YBAKB 25.241 25.001
YBAKC 21.766.668 23.213.813
YBAKD - 530.000
YBAKE 1.990.000 1.890.000
YBAKF 1.653.484 1.671.676
YBAKG 1.026.138 1.039.792
YBAKH 312.077 159.977
YBAKI 158.323 43.117
YBAKJ 1.088.346 1.088.346
YBAKK 995.985 995.985
YBAKL 1.102.171 1.108.018
YBAKM 838.680 838.809
YBAKN 1 115
YBAKO 17.000 17.300
YBAYF 474.015 381.967
YBAYG 348.549 348.729
YBAYH - 17.006
YBAYI 4.000 -
YBAYK - 400
YBAYL 450.000 450.000
YBAYM 645.222 645.222
YBAYP - 1
YBAYQ 953.930 953.930

Talk to a Data Expert

Have a question? We'll get back to you promptly.