Transaction in Own Shares • Jan 31, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 31.01.2024 olan Pay Senetleri ve BIST30 Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABAAU.V | AKBNKC3101240050.00AKM00000.3NA | 0,00 | 39,54 |
| ABAAV.V | AKBNKC3101240044.00AKM00000.3NA | 0,00 | 39,54 |
| ABAAW.V | AKBNKC3101240038.00AKM00000.3NA | 0,46 | 39,54 |
| ABAAX.V | AKBNKC3101240032.00AKM00000.3NA | 2,26 | 39,54 |
| ABAAY.V | AKBNKC3101240027.00AKM00000.3NA | 3,76 | 39,54 |
| ABAPU.V | AKBNKP3101240032.00AKM00000.3NA | 0,00 | 39,54 |
| ABAPV.V | AKBNKP3101240029.00AKM00000.3NA | 0,00 | 39,54 |
| ABAPW.V | AKBNKP3101240027.00AKM00000.3NA | 0,00 | 39,54 |
| ABAPX.V | AKBNKP3101240024.00AKM00000.3NA | 0,00 | 39,54 |
| ABAPY.V | AKBNKP3101240021.00AKM00000.3NA | 0,00 | 39,54 |
| ARAFY.V | ARCLKC3101240240.00AKM0000.05NA | 0,00 | 141,60 |
| ARAFZ.V | ARCLKC3101240210.00AKM0000.05NA | 0,00 | 141,60 |
| ARAGA.V | ARCLKC3101240180.00AKM0000.05NA | 0,00 | 141,60 |
| ARAGB.V | ARCLKC3101240150.00AKM0000.05NA | 0,00 | 141,60 |
| ARAGC.V | ARCLKC3101240130.00AKM0000.05NA | 0,58 | 141,60 |
| ARAUZ.V | ARCLKP3101240160.00AKM0000.05NA | 0,92 | 141,60 |
| ARAVA.V | ARCLKP3101240140.00AKM0000.05NA | 0,00 | 141,60 |
| ARAVB.V | ARCLKP3101240130.00AKM0000.05NA | 0,00 | 141,60 |
| ARAVC.V | ARCLKP3101240110.00AKM0000.05NA | 0,00 | 141,60 |
| ARAVD.V | ARCLKP3101240100.00AKM0000.05NA | 0,00 | 141,60 |
| ASAFP.V | ASELSC3101240067.00AKM00000.2NA | 0,00 | 50,60 |
| ASAFQ.V | ASELSC3101240060.00AKM00000.2NA | 0,00 | 50,60 |
| ASAFR.V | ASELSC3101240053.00AKM00000.2NA | 0,00 | 50,60 |
| ASAFS.V | ASELSC3101240046.00AKM00000.2NA | 0,92 | 50,60 |
| ASAFT.V | ASELSC3101240039.00AKM00000.2NA | 2,32 | 50,60 |
| ASAUP.V | ASELSP3101240047.00AKM00000.2NA | 0,00 | 50,60 |
| ASAUQ.V | ASELSP3101240043.00AKM00000.2NA | 0,00 | 50,60 |
| ASAUR.V | ASELSP3101240039.00AKM00000.2NA | 0,00 | 50,60 |
| ASAUS.V | ASELSP3101240035.00AKM00000.2NA | 0,00 | 50,60 |
| ASAUT.V | ASELSP3101240030.00AKM00000.2NA | 0,00 | 50,60 |
| BIADN.V | BIMASC3101240500.00AKM0000.03NA | 0,00 | 381,00 |
| BIADO.V | BIMASC3101240450.00AKM0000.03NA | 0,00 | 381,00 |
| BIADP.V | BIMASC3101240375.00AKM0000.03NA | 0,18 | 381,00 |
| BIADQ.V | BIMASC3101240325.00AKM0000.03NA | 1,68 | 381,00 |
| BIADR.V | BIMASC3101240275.00AKM0000.03NA | 3,18 | 381,00 |
| BIASN.V | BIMASP3101240325.00AKM0000.03NA | 0,00 | 381,00 |
| BIASO.V | BIMASP3101240300.00AKM0000.03NA | 0,00 | 381,00 |
|---|---|---|---|
| BIASP.V | BIMASP3101240275.00AKM0000.03NA | 0,00 | 381,00 |
| BIASQ.V | BIMASP3101240250.00AKM0000.03NA | 0,00 | 381,00 |
| BIASR.V | BIMASP3101240200.00AKM0000.03NA | 0,00 | 381,00 |
| EDAFX.V | EREGLC3101240062.00AKM00000.2NA | 0,00 | 43,14 |
| EDAFY.V | EREGLC3101240056.00AKM00000.2NA | 0,00 | 43,14 |
| EDAFZ.V | EREGLC3101240049.00AKM00000.2NA | 0,00 | 43,14 |
| EDAGA.V | EREGLC3101240042.00AKM00000.2NA | 0,23 | 43,14 |
| EDAGB.V | EREGLC3101240036.00AKM00000.2NA | 1,43 | 43,14 |
| EDAUY.V | EREGLP3101240043.00AKM00000.2NA | 0,00 | 43,14 |
| EDAUZ.V | EREGLP3101240039.00AKM00000.2NA | 0,00 | 43,14 |
| EDAVA.V | EREGLP3101240036.00AKM00000.2NA | 0,00 | 43,14 |
| EDAVB.V | EREGLP3101240032.00AKM00000.2NA | 0,00 | 43,14 |
| EDAVC.V | EREGLP3101240028.00AKM00000.2NA | 0,00 | 43,14 |
| EIAAZ.V | ENKAIC3101240053.00AKM00000.2NA | 0,00 | 37,26 |
| EIABA.V | ENKAIC3101240047.00AKM00000.2NA | 0,00 | 37,26 |
| EIABB.V | ENKAIC3101240042.00AKM00000.2NA | 0,00 | 37,26 |
| EIABC.V | ENKAIC3101240036.00AKM00000.2NA | 0,25 | 37,26 |
| EIABD.V | ENKAIC3101240031.00AKM00000.2NA | 1,25 | 37,26 |
| EIAPZ.V | ENKAIP3101240035.00AKM00000.2NA | 0,00 | 37,26 |
| EIAQA.V | ENKAIP3101240033.00AKM00000.2NA | 0,00 | 37,26 |
| EIAQB.V | ENKAIP3101240030.00AKM00000.2NA | 0,00 | 37,26 |
| EIAQC.V | ENKAIP3101240027.00AKM00000.2NA | 0,00 | 37,26 |
| EIAQD.V | ENKAIP3101240024.00AKM00000.2NA | 0,00 | 37,26 |
| EKAGH.V | EKGYOC3101240011.00AKM0000001NA | 0,00 | 10,05 |
| EKAGI.V | EKGYOC3101240010.00AKM0000001NA | 0,05 | 10,05 |
| EKAGJ.V | EKGYOC3101240009.00AKM0000001NA | 1,05 | 10,05 |
| EKAGK.V | EKGYOC3101240008.00AKM0000001NA | 2,05 | 10,05 |
| EKAGL.V | EKGYOC3101240006.50AKM0000001NA | 3,55 | 10,05 |
| EKAVH.V | EKGYOP3101240008.00AKM0000001NA | 0,00 | 10,05 |
| EKAVI.V | EKGYOP3101240007.00AKM0000001NA | 0,00 | 10,05 |
| EKAVJ.V | EKGYOP3101240006.50AKM0000001NA | 0,00 | 10,05 |
| EKAVK.V | EKGYOP3101240006.00AKM0000001NA | 0,00 | 10,05 |
| EKAVL.V | EKGYOP3101240005.00AKM0000001NA | 0,00 | 10,05 |
| FRADF.V | FROTOC3101241350.00AKM0000.01NA | 0,00 | 882,00 |
| FRADG.V | FROTOC3101241200.00AKM0000.01NA | 0,00 | 882,00 |
| FRADH.V | FROTOC3101241050.00AKM0000.01NA | 0,00 | 882,00 |
| FRADI.V | FROTOC3101240900.00AKM0000.01NA | 0,00 | 882,00 |
| FRADJ.V | FROTOC3101240750.00AKM0000.01NA | 1,32 | 882,00 |
| FRASF.V | FROTOP3101240900.00AKM0000.01NA | 0,18 | 882,00 |
| FRASG.V | FROTOP3101240800.00AKM0000.01NA | 0,00 | 882,00 |
| FRASH.V | FROTOP3101240750.00AKM0000.01NA | 0,00 | 882,00 |
| FRASI.V | FROTOP3101240700.00AKM0000.01NA | 0,00 | 882,00 |
| FRASJ.V | FROTOP3101240650.00AKM0000.01NA | 0,00 | 882,00 |
| GFACL.V | GUBRFC3101240550.00AKM0000.02NA | 0,00 | 145,60 |
| GFACM.V | GUBRFC3101240475.00AKM0000.02NA | 0,00 | 145,60 |
| GFACN.V | GUBRFC3101240425.00AKM0000.02NA | 0,00 | 145,60 |
|---|---|---|---|
| GFACO.V | GUBRFC3101240375.00AKM0000.02NA | 0,00 | 145,60 |
| GFACP.V | GUBRFC3101240325.00AKM0000.02NA | 0,00 | 145,60 |
| GFARL.V | GUBRFP3101240400.00AKM0000.02NA | 5,09 | 145,60 |
| GFARM.V | GUBRFP3101240375.00AKM0000.02NA | 4,59 | 145,60 |
| GFARN.V | GUBRFP3101240325.00AKM0000.02NA | 3,59 | 145,60 |
| GFARO.V | GUBRFP3101240300.00AKM0000.02NA | 3,09 | 145,60 |
| GFARP.V | GUBRFP3101240275.00AKM0000.02NA | 2,59 | 145,60 |
| GRAGY.V | GARANC3101240081.00AKM00000.1NA | 0,00 | 63,50 |
| GRAGZ.V | GARANC3101240071.00AKM00000.1NA | 0,00 | 63,50 |
| GRAHA.V | GARANC3101240062.00AKM00000.1NA | 0,15 | 63,50 |
| GRAHB.V | GARANC3101240052.00AKM00000.1NA | 1,15 | 63,50 |
| GRAHC.V | GARANC3101240043.00AKM00000.1NA | 2,05 | 63,50 |
| GRAVY.V | GARANP3101240052.00AKM00000.1NA | 0,00 | 63,50 |
| GRAVZ.V | GARANP3101240048.00AKM00000.1NA | 0,00 | 63,50 |
| GRAWA.V | GARANP3101240043.00AKM00000.1NA | 0,00 | 63,50 |
| GRAWB.V | GARANP3101240038.00AKM00000.1NA | 0,00 | 63,50 |
| GRAWC.V | GARANP3101240034.00AKM00000.1NA | 0,00 | 63,50 |
| HEADA.V | HEKTSC3101240037.00AKM00000.2NA | 0,00 | 17,82 |
| HEADB.V | HEKTSC3101240033.00AKM00000.2NA | 0,00 | 17,82 |
| HEADC.V | HEKTSC3101240029.00AKM00000.2NA | 0,00 | 17,82 |
| HEADD.V | HEKTSC3101240024.00AKM00000.2NA | 0,00 | 17,82 |
| HEADE.V | HEKTSC3101240021.00AKM00000.2NA | 0,00 | 17,82 |
| HEASA.V | HEKTSP3101240024.00AKM00000.2NA | 1,24 | 17,82 |
| HEASB.V | HEKTSP3101240022.00AKM00000.2NA | 0,84 | 17,82 |
| HEASC.V | HEKTSP3101240020.00AKM00000.2NA | 0,44 | 17,82 |
| HEASD.V | HEKTSP3101240018.00AKM00000.2NA | 0,04 | 17,82 |
| HEASE.V | HEKTSP3101240016.00AKM00000.2NA | 0,00 | 17,82 |
| IBAGS.V | ISCTRC3101240035.00AKM00000.3NA | 0,00 | 25,64 |
| IBAGT.V | ISCTRC3101240031.00AKM00000.3NA | 0,00 | 25,64 |
| IBAGU.V | ISCTRC3101240027.00AKM00000.3NA | 0,00 | 25,64 |
| IBAGV.V | ISCTRC3101240023.00AKM00000.3NA | 0,79 | 25,64 |
| IBAGW.V | ISCTRC3101240019.00AKM00000.3NA | 1,99 | 25,64 |
| IBAVN.V | ISCTRP3101240023.00AKM00000.3NA | 0,00 | 25,64 |
| IBAVO.V | ISCTRP3101240021.00AKM00000.3NA | 0,00 | 25,64 |
| IBAVP.V | ISCTRP3101240019.00AKM00000.3NA | 0,00 | 25,64 |
| IBAVQ.V | ISCTRP3101240017.00AKM00000.3NA | 0,00 | 25,64 |
| IBAVR.V | ISCTRP3101240015.00AKM00000.3NA | 0,00 | 25,64 |
| IYAAY.V | XU030C31012412000.0AKM000.001NA | 0,00 | 9103,13 |
| IYAAZ.V | XU030C31012411000.0AKM000.001NA | 0,00 | 9103,13 |
| IYABA.V | XU030C31012410500.0AKM000.001NA | 0,00 | 9103,13 |
| IYABB.V | XU030C31012410000.0AKM000.001NA | 0,00 | 9103,13 |
| IYABC.V | XU030C3101249500.00AKM000.001NA | 0,00 | 9103,13 |
| IYABD.V | XU030C3101248500.00AKM000.001NA | 0,60 | 9103,13 |
| IYABE.V | XU030C3101248000.00AKM000.001NA | 1,10 | 9103,13 |
| IYABF.V | XU030C3101247500.00AKM000.001NA | 1,60 | 9103,13 |
| IYAPY.V | XU030P3101248500.00AKM000.001NA | 0,00 | 9103,13 |
|---|---|---|---|
| IYAPZ.V | XU030P3101248200.00AKM000.001NA | 0,00 | 9103,13 |
| IYAQA.V | XU030P3101247800.00AKM000.001NA | 0,00 | 9103,13 |
| IYAQB.V | XU030P3101247400.00AKM000.001NA | 0,00 | 9103,13 |
| IYAQC.V | XU030P3101247000.00AKM000.001NA | 0,00 | 9103,13 |
| IYAQD.V | XU030P3101246600.00AKM000.001NA | 0,00 | 9103,13 |
| IYAQE.V | XU030P3101246200.00AKM000.001NA | 0,00 | 9103,13 |
| IYAQF.V | XU030P3101245800.00AKM000.001NA | 0,00 | 9103,13 |
| KHAGN.V | KCHOLC3101240210.00AKM0000.05NA | 0,00 | 160,70 |
| KHAGO.V | KCHOLC3101240190.00AKM0000.05NA | 0,00 | 160,70 |
| KHAGP.V | KCHOLC3101240170.00AKM0000.05NA | 0,00 | 160,70 |
| KHAGQ.V | KCHOLC3101240150.00AKM0000.05NA | 0,54 | 160,70 |
| KHAGR.V | KCHOLC3101240130.00AKM0000.05NA | 1,54 | 160,70 |
| KHAVN.V | KCHOLP3101240160.00AKM0000.05NA | 0,00 | 160,70 |
| KHAVO.V | KCHOLP3101240140.00AKM0000.05NA | 0,00 | 160,70 |
| KHAVP.V | KCHOLP3101240130.00AKM0000.05NA | 0,00 | 160,70 |
| KHAVQ.V | KCHOLP3101240120.00AKM0000.05NA | 0,00 | 160,70 |
| KHAVR.V | KCHOLP3101240110.00AKM0000.05NA | 0,00 | 160,70 |
| KZAEV.V | KOZALC3101240040.00AKM00000.3NA | 0,00 | 20,76 |
| KZAEW.V | KOZALC3101240035.00AKM00000.3NA | 0,00 | 20,76 |
| KZAEX.V | KOZALC3101240030.00AKM00000.3NA | 0,00 | 20,76 |
| KZAEY.V | KOZALC3101240025.00AKM00000.3NA | 0,00 | 20,76 |
| KZAEZ.V | KOZALC3101240020.00AKM00000.3NA | 0,23 | 20,76 |
| KZATV.V | KOZALP3101240025.00AKM00000.3NA | 1,27 | 20,76 |
| KZATW.V | KOZALP3101240023.00AKM00000.3NA | 0,67 | 20,76 |
| KZATX.V | KOZALP3101240021.00AKM00000.3NA | 0,07 | 20,76 |
| KZATY.V | KOZALP3101240018.00AKM00000.3NA | 0,00 | 20,76 |
| KZATZ.V | KOZALP3101240016.00AKM00000.3NA | 0,00 | 20,76 |
| KRAFQ.V | KRDMDC3101240042.00AKM00000.3NA | 0,00 | 26,84 |
| KRAFR.V | KRDMDC3101240037.00AKM00000.3NA | 0,00 | 26,84 |
| KRAFS.V | KRDMDC3101240032.00AKM00000.3NA | 0,00 | 26,84 |
| KRAFV.V | KRDMDC3101240024.00AKM00000.3NA | 0,85 | 26,84 |
| KRAFU.V | KRDMDC3101240028.00AKM00000.3NA | 0,00 | 26,84 |
| KRAUR.V | KRDMDP3101240028.00AKM00000.3NA | 0,35 | 26,84 |
| KRAUS.V | KRDMDP3101240026.00AKM00000.3NA | 0,00 | 26,84 |
| KRAUT.V | KRDMDP3101240024.00AKM00000.3NA | 0,00 | 26,84 |
| KRAUU.V | KRDMDP3101240021.00AKM00000.3NA | 0,00 | 26,84 |
| KRAUV.V | KRDMDP3101240018.00AKM00000.3NA | 0,00 | 26,84 |
| PEAGS.V | PETKMC3101240035.00AKM00000.3NA | 0,00 | 21,72 |
| PEAGT.V | PETKMC3101240030.00AKM00000.3NA | 0,00 | 21,72 |
| PEAGU.V | PETKMC3101240027.00AKM00000.3NA | 0,00 | 21,72 |
| PEAGV.V | PETKMC3101240024.00AKM00000.3NA | 0,00 | 21,72 |
| PEAGW.V | PETKMC3101240020.00AKM00000.3NA | 0,52 | 21,72 |
| PEAVN.V | PETKMP3101240023.00AKM00000.3NA | 0,38 | 21,72 |
| PEAVO.V | PETKMP3101240021.00AKM00000.3NA | 0,00 | 21,72 |
| PEAVP.V | PETKMP3101240019.00AKM00000.3NA | 0,00 | 21,72 |
| PEAVQ.V | PETKMP3101240017.00AKM00000.3NA | 0,00 | 21,72 |
|---|---|---|---|
| PEAVR.V | PETKMP3101240015.00AKM00000.3NA | 0,00 | 21,72 |
| PGAEG.V | PGSUSC3101241250.00AKM0000.01NA | 0,00 | 752,50 |
| PGAEH.V | PGSUSC3101241100.00AKM0000.01NA | 0,00 | 752,50 |
| PGAEI.V | PGSUSC3101240950.00AKM0000.01NA | 0,00 | 752,50 |
| PGAEJ.V | PGSUSC3101240800.00AKM0000.01NA | 0,00 | 752,50 |
| PGAEK.V | PGSUSC3101240650.00AKM0000.01NA | 1,03 | 752,50 |
| PGATG.V | PGSUSP3101240800.00AKM0000.01NA | 0,48 | 752,50 |
| PGATH.V | PGSUSP3101240750.00AKM0000.01NA | 0,00 | 752,50 |
| PGATI.V | PGSUSP3101240650.00AKM0000.01NA | 0,00 | 752,50 |
| PGATJ.V | PGSUSP3101240600.00AKM0000.01NA | 0,00 | 752,50 |
| PGATK.V | PGSUSP3101240500.00AKM0000.01NA | 0,00 | 752,50 |
| SAAAU.V | SAHOLC3101240085.00AKM00000.1NA | 0,00 | 72,60 |
| SAAAV.V | SAHOLC3101240075.00AKM00000.1NA | 0,00 | 72,60 |
| SAAAW.V | SAHOLC3101240065.00AKM00000.1NA | 0,76 | 72,60 |
| SAAAX.V | SAHOLC3101240060.00AKM00000.1NA | 1,26 | 72,60 |
| SAAAY.V | SAHOLC3101240052.00AKM00000.1NA | 2,06 | 72,60 |
| SAAPU.V | SAHOLP3101240065.00AKM00000.1NA | 0,00 | 72,60 |
| SAAPV.V | SAHOLP3101240060.00AKM00000.1NA | 0,00 | 72,60 |
| SAAPW.V | SAHOLP3101240050.00AKM00000.1NA | 0,00 | 72,60 |
| SAAPX.V | SAHOLP3101240045.00AKM00000.1NA | 0,00 | 72,60 |
| SAAPY.V | SAHOLP3101240040.00AKM00000.1NA | 0,00 | 72,60 |
| SIAFV.V | SISEC3101240080.00AKM00000.1NA | 0,00 | 49,30 |
| SIAFW.V | SISEC3101240070.00AKM00000.1NA | 0,00 | 49,30 |
| SIAFX.V | SISEC3101240060.00AKM00000.1NA | 0,00 | 49,30 |
| SIAFY.V | SISEC3101240055.00AKM00000.1NA | 0,00 | 49,30 |
| SIAFZ.V | SISEC3101240045.00AKM00000.1NA | 0,43 | 49,30 |
| SIAUU.V | SISEP3101240055.00AKM00000.1NA | 0,57 | 49,30 |
| SIAUV.V | SISEP3101240050.00AKM00000.1NA | 0,07 | 49,30 |
| SIAUW.V | SISEP3101240045.00AKM00000.1NA | 0,00 | 49,30 |
| SIAUX.V | SISEP3101240040.00AKM00000.1NA | 0,00 | 49,30 |
| SIAUY.V | SISEP3101240035.00AKM00000.1NA | 0,00 | 49,30 |
| SLADV.V | SASAC3101240075.00AKM00000.1NA | 0,00 | 38,50 |
| SLADW.V | SASAC3101240065.00AKM00000.1NA | 0,00 | 38,50 |
| SLADX.V | SASAC3101240055.00AKM00000.1NA | 0,00 | 38,50 |
| SLADY.V | SASAC3101240050.00AKM00000.1NA | 0,00 | 38,50 |
| SLADZ.V | SASAC3101240040.00AKM00000.1NA | 0,00 | 38,50 |
| SLASV.V | SASAP3101240050.00AKM00000.1NA | 1,15 | 38,50 |
| SLASW.V | SASAP3101240045.00AKM00000.1NA | 0,65 | 38,50 |
| SLASX.V | SASAP3101240040.00AKM00000.1NA | 0,15 | 38,50 |
| SLASY.V | SASAP3101240035.00AKM00000.1NA | 0,00 | 38,50 |
| SLASZ.V | SASAP3101240030.00AKM00000.1NA | 0,00 | 38,50 |
| TKAFW.V | THYAOC3101240370.00AKM0000.03NA | 0,00 | 272,75 |
| TKAFX.V | THYAOC3101240330.00AKM0000.03NA | 0,00 | 272,75 |
| TKAFY.V | THYAOC3101240290.00AKM0000.03NA | 0,00 | 272,75 |
| TKAFZ.V | THYAOC3101240250.00AKM0000.03NA | 0,68 | 272,75 |
| TKAGA.V | THYAOC3101240210.00AKM0000.03NA | 1,88 | 272,75 |
|---|---|---|---|
| TKAUW.V | THYAOP3101240250.00AKM0000.03NA | 0,00 | 272,75 |
| TKAUX.V | THYAOP3101240230.00AKM0000.03NA | 0,00 | 272,75 |
| TKAUY.V | THYAOP3101240210.00AKM0000.03NA | 0,00 | 272,75 |
| TKAUZ.V | THYAOP3101240190.00AKM0000.03NA | 0,00 | 272,75 |
| TKAVA.V | THYAOP3101240170.00AKM0000.03NA | 0,00 | 272,75 |
| TLAFT.V | TCELLC3101240085.00AKM00000.1NA | 0,00 | 68,55 |
| TLAFU.V | TCELLC3101240080.00AKM00000.1NA | 0,00 | 68,55 |
| TLAFV.V | TCELLC3101240070.00AKM00000.1NA | 0,00 | 68,55 |
| TLAFW.V | TCELLC3101240060.00AKM00000.1NA | 0,86 | 68,55 |
| TLAFX.V | TCELLC3101240050.00AKM00000.1NA | 1,86 | 68,55 |
| TLAUT.V | TCELLP3101240060.00AKM00000.1NA | 0,00 | 68,55 |
| TLAUU.V | TCELLP3101240055.00AKM00000.1NA | 0,00 | 68,55 |
| TLAUV.V | TCELLP3101240050.00AKM00000.1NA | 0,00 | 68,55 |
| TLAUW.V | TCELLP3101240045.00AKM00000.1NA | 0,00 | 68,55 |
| TLAUX.V | TCELLP3101240040.00AKM00000.1NA | 0,00 | 68,55 |
| TOACX.V | TOASOC3101240450.00AKM0000.03NA | 0,00 | 246,40 |
| TOACY.V | TOASOC3101240400.00AKM0000.03NA | 0,00 | 246,40 |
| TOACZ.V | TOASOC3101240325.00AKM0000.03NA | 0,00 | 246,40 |
| TOADA.V | TOASOC3101240275.00AKM0000.03NA | 0,00 | 246,40 |
| TOADB.V | TOASOC3101240225.00AKM0000.03NA | 0,64 | 246,40 |
| TOARX.V | TOASOP3101240275.00AKM0000.03NA | 0,86 | 246,40 |
| TOARY.V | TOASOP3101240250.00AKM0000.03NA | 0,11 | 246,40 |
| TOARZ.V | TOASOP3101240225.00AKM0000.03NA | 0,00 | 246,40 |
| TOASA.V | TOASOP3101240200.00AKM0000.03NA | 0,00 | 246,40 |
| TOASB.V | TOASOP3101240175.00AKM0000.03NA | 0,00 | 246,40 |
| TPAGM.V | TUPRSC3101240240.00AKM0000.05NA | 0,00 | 150,00 |
| TPAGN.V | TUPRSC3101240220.00AKM0000.05NA | 0,00 | 150,00 |
| TPAGO.V | TUPRSC3101240190.00AKM0000.05NA | 0,00 | 150,00 |
| TPAGP.V | TUPRSC3101240170.00AKM0000.05NA | 0,00 | 150,00 |
| TPAGQ.V | TUPRSC3101240140.00AKM0000.05NA | 0,50 | 150,00 |
| TPAVH.V | TUPRSP3101240170.00AKM0000.05NA | 1,00 | 150,00 |
| TPAVI.V | TUPRSP3101240150.00AKM0000.05NA | 0,00 | 150,00 |
| TPAVJ.V | TUPRSP3101240140.00AKM0000.05NA | 0,00 | 150,00 |
| TPAVK.V | TUPRSP3101240120.00AKM0000.05NA | 0,00 | 150,00 |
| TPAVL.V | TUPRSP3101240100.00AKM0000.05NA | 0,00 | 150,00 |
| YBAGN.V | YKBNKC3101240028.00AKM00000.5NA | 0,00 | 21,84 |
| YBAGO.V | YKBNKC3101240025.00AKM00000.5NA | 0,00 | 21,84 |
| YBAGP.V | YKBNKC3101240021.00AKM00000.5NA | 0,42 | 21,84 |
| YBAGQ.V | YKBNKC3101240018.00AKM00000.5NA | 1,92 | 21,84 |
| YBAGR.V | YKBNKC3101240015.00AKM00000.5NA | 3,42 | 21,84 |
| YBAVN.V | YKBNKP3101240019.00AKM00000.5NA | 0,00 | 21,84 |
| YBAVO.V | YKBNKP3101240017.00AKM00000.5NA | 0,00 | 21,84 |
| YBAVP.V | YKBNKP3101240015.00AKM00000.5NA | 0,00 | 21,84 |
| YBAVQ.V | YKBNKP3101240013.00AKM00000.5NA | 0,00 | 21,84 |
| YBAVR.V | YKBNKP3101240011.00AKM00000.5NA | 0,00 | 21,84 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.