Transaction in Own Shares • Feb 29, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABAAZ.V | AKBNKC2902240055.00AKM00000.3NA | 0,00 | 41,58 |
| ABABA.V | AKBNKC2902240045.00AKM00000.3NA | 0,00 | 41,58 |
| ABABB.V | AKBNKC2902240040.00AKM00000.3NA | 0,47 | 41,58 |
| ABABC.V | AKBNKC2902240035.00AKM00000.3NA | 1,97 | 41,58 |
| ABABD.V | AKBNKC2902240032.00AKM00000.3NA | 2,87 | 41,58 |
| ABAPZ.V | AKBNKP2902240038.00AKM00000.3NA | 0,00 | 41,58 |
| ABAQA.V | AKBNKP2902240035.00AKM00000.3NA | 0,00 | 41,58 |
| ABAQB.V | AKBNKP2902240032.00AKM00000.3NA | 0,00 | 41,58 |
| ABAQC.V | AKBNKP2902240028.00AKM00000.3NA | 0,00 | 41,58 |
| ABAQD.V | AKBNKP2902240025.00AKM00000.3NA | 0,00 | 41,58 |
| ARAGD.V | ARCLKC2902240220.00AKM0000.05NA | 0,00 | 169,00 |
| ARAGE.V | ARCLKC2902240190.00AKM0000.05NA | 0,00 | 169,00 |
| ARAGF.V | ARCLKC2902240160.00AKM0000.05NA | 0,45 | 169,00 |
| ARAGG.V | ARCLKC2902240140.00AKM0000.05NA | 1,45 | 169,00 |
| ARAGH.V | ARCLKC2902240120.00AKM0000.05NA | 2,45 | 169,00 |
| ARAVE.V | ARCLKP2902240150.00AKM0000.05NA | 0,00 | 169,00 |
| ARAVF.V | ARCLKP2902240130.00AKM0000.05NA | 0,00 | 169,00 |
| ARAVG.V | ARCLKP2902240120.00AKM0000.05NA | 0,00 | 169,00 |
| ARAVH.V | ARCLKP2902240110.00AKM0000.05NA | 0,00 | 169,00 |
| ARAVI.V | ARCLKP2902240100.00AKM0000.05NA | 0,00 | 169,00 |
| ASAFU.V | ASELSC2902240070.00AKM00000.2NA | 0,00 | 60,00 |
| ASAFV.V | ASELSC2902240060.00AKM00000.2NA | 0,00 | 60,00 |
| ASAFW.V | ASELSC2902240050.00AKM00000.2NA | 2,00 | 60,00 |
| ASAFX.V | ASELSC2902240045.00AKM00000.2NA | 3,00 | 60,00 |
| ASAFY.V | ASELSC2902240040.00AKM00000.2NA | 4,00 | 60,00 |
| ASAUU.V | ASELSP2902240050.00AKM00000.2NA | 0,00 | 60,00 |
| ASAUV.V | ASELSP2902240045.00AKM00000.2NA | 0,00 | 60,00 |
| ASAUW.V | ASELSP2902240042.00AKM00000.2NA | 0,00 | 60,00 |
| ASAUX.V | ASELSP2902240038.00AKM00000.2NA | 0,00 | 60,00 |
| ASAUY.V | ASELSP2902240034.00AKM00000.2NA | 0,00 | 60,00 |
| BIADS.V | BIMASC2902240525.00AKM0000.03NA | 0,00 | 388,25 |
| BIADT.V | BIMASC2902240450.00AKM0000.03NA | 0,00 | 388,25 |
| BIADU.V | BIMASC2902240400.00AKM0000.03NA | 0,00 | 388,25 |
| BIADV.V | BIMASC2902240350.00AKM0000.03NA | 1,15 | 388,25 |
| BIADW.V | BIMASC2902240300.00AKM0000.03NA | 2,65 | 388,25 |
| BIASS.V | BIMASP2902240350.00AKM0000.03NA | 0,00 | 388,25 |
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 29.02.2024 olan Pay Senetleri ve BIST30 Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| BIAST.V | BIMASP2902240325.00AKM0000.03NA | 0,00 | 388,25 |
|---|---|---|---|
| BIASU.V | BIMASP2902240300.00AKM0000.03NA | 0,00 | 388,25 |
| BIASV.V | BIMASP2902240275.00AKM0000.03NA | 0,00 | 388,25 |
| BIASW.V | BIMASP2902240250.00AKM0000.03NA | 0,00 | 388,25 |
| EDAGC.V | EREGLC2902240060.00AKM00000.2NA | 0,00 | 45,52 |
| EDAGD.V | EREGLC2902240050.00AKM00000.2NA | 0,00 | 45,52 |
| EDAGE.V | EREGLC2902240045.00AKM00000.2NA | 0,10 | 45,52 |
| EDAGF.V | EREGLC2902240040.00AKM00000.2NA | 1,10 | 45,52 |
| EDAGG.V | EREGLC2902240035.00AKM00000.2NA | 2,10 | 45,52 |
| EDAVD.V | EREGLP2902240042.00AKM00000.2NA | 0,00 | 45,52 |
| EDAVE.V | EREGLP2902240039.00AKM00000.2NA | 0,00 | 45,52 |
| EDAVF.V | EREGLP2902240036.00AKM00000.2NA | 0,00 | 45,52 |
| EDAVG.V | EREGLP2902240033.00AKM00000.2NA | 0,00 | 45,52 |
| EDAVH.V | EREGLP2902240030.00AKM00000.2NA | 0,00 | 45,52 |
| EIABE.V | ENKAIC2902240052.00AKM00000.2NA | 0,00 | 37,80 |
| EIABF.V | ENKAIC2902240045.00AKM00000.2NA | 0,00 | 37,80 |
| EIABG.V | ENKAIC2902240040.00AKM00000.2NA | 0,00 | 37,80 |
| EIABH.V | ENKAIC2902240035.00AKM00000.2NA | 0,56 | 37,80 |
| EIABI.V | ENKAIC2902240030.00AKM00000.2NA | 1,56 | 37,80 |
| EIAQE.V | ENKAIP2902240036.00AKM00000.2NA | 0,00 | 37,80 |
| EIAQF.V | ENKAIP2902240033.00AKM00000.2NA | 0,00 | 37,80 |
| EIAQG.V | ENKAIP2902240031.00AKM00000.2NA | 0,00 | 37,80 |
| EIAQH.V | ENKAIP2902240028.00AKM00000.2NA | 0,00 | 37,80 |
| EIAQI.V | ENKAIP2902240025.00AKM00000.2NA | 0,00 | 37,80 |
| EKAGM.V | EKGYOC2902240012.00AKM0000001NA | 0,00 | 11,10 |
| EKAGN.V | EKGYOC2902240010.00AKM0000001NA | 1,10 | 11,10 |
| EKAGO.V | EKGYOC2902240009.00AKM0000001NA | 2,10 | 11,10 |
| EKAGP.V | EKGYOC2902240008.00AKM0000001NA | 3,10 | 11,10 |
| EKAGQ.V | EKGYOC2902240007.50AKM0000001NA | 3,60 | 11,10 |
| EKAVM.V | EKGYOP2902240008.20AKM0000001NA | 0,00 | 11,10 |
| EKAVN.V | EKGYOP2902240008.00AKM0000001NA | 0,00 | 11,10 |
| EKAVO.V | EKGYOP2902240007.50AKM0000001NA | 0,00 | 11,10 |
| EKAVP.V | EKGYOP2902240007.00AKM0000001NA | 0,00 | 11,10 |
| EKAVQ.V | EKGYOP2902240006.00AKM0000001NA | 0,00 | 11,10 |
| FRADK.V | FROTOC2902241250.00AKM0000.01NA | 0,00 | 1017,00 |
| FRADL.V | FROTOC2902241100.00AKM0000.01NA | 0,00 | 1017,00 |
| FRADM.V | FROTOC2902240920.00AKM0000.01NA | 0,97 | 1017,00 |
| FRADN.V | FROTOC2902240820.00AKM0000.01NA | 1,97 | 1017,00 |
| FRADO.V | FROTOC2902240750.00AKM0000.01NA | 2,67 | 1017,00 |
| FRASK.V | FROTOP2902240850.00AKM0000.01NA | 0,00 | 1017,00 |
| FRASL.V | FROTOP2902240800.00AKM0000.01NA | 0,00 | 1017,00 |
| FRASM.V | FROTOP2902240750.00AKM0000.01NA | 0,00 | 1017,00 |
| FRASN.V | FROTOP2902240700.00AKM0000.01NA | 0,00 | 1017,00 |
| FRASO.V | FROTOP2902240600.00AKM0000.01NA | 0,00 | 1017,00 |
| GFACQ.V | GUBRFC2902240580.00AKM0000.02NA | 0,00 | 200,60 |
| GFACR.V | GUBRFC2902240500.00AKM0000.02NA | 0,00 | 200,60 |
|---|---|---|---|
| GFACS.V | GUBRFC2902240450.00AKM0000.02NA | 0,00 | 200,60 |
| GFACT.V | GUBRFC2902240400.00AKM0000.02NA | 0,00 | 200,60 |
| GFACU.V | GUBRFC2902240350.00AKM0000.02NA | 0,00 | 200,60 |
| GFARQ.V | GUBRFP2902240375.00AKM0000.02NA | 3,49 | 200,60 |
| GFARR.V | GUBRFP2902240350.00AKM0000.02NA | 2,99 | 200,60 |
| GFARS.V | GUBRFP2902240325.00AKM0000.02NA | 2,49 | 200,60 |
| GFART.V | GUBRFP2902240300.00AKM0000.02NA | 1,99 | 200,60 |
| GFARU.V | GUBRFP2902240275.00AKM0000.02NA | 1,49 | 200,60 |
| GRAHD.V | GARANC2902240090.00AKM00000.1NA | 0,00 | 63,10 |
| GRAHE.V | GARANC2902240080.00AKM00000.1NA | 0,00 | 63,10 |
| GRAHF.V | GARANC2902240070.00AKM00000.1NA | 0,00 | 63,10 |
| GRAHG.V | GARANC2902240060.00AKM00000.1NA | 0,31 | 63,10 |
| GRAHH.V | GARANC2902240055.00AKM00000.1NA | 0,81 | 63,10 |
| GRAWD.V | GARANP2902240060.00AKM00000.1NA | 0,00 | 63,10 |
| GRAWE.V | GARANP2902240057.00AKM00000.1NA | 0,00 | 63,10 |
| GRAWF.V | GARANP2902240054.00AKM00000.1NA | 0,00 | 63,10 |
| GRAWG.V | GARANP2902240050.00AKM00000.1NA | 0,00 | 63,10 |
| GRAWH.V | GARANP2902240040.00AKM00000.1NA | 0,00 | 63,10 |
| HEADF.V | HEKTSC2902240035.00AKM00000.3NA | 0,00 | 19,10 |
| HEADG.V | HEKTSC2902240030.00AKM00000.3NA | 0,00 | 19,10 |
| HEADH.V | HEKTSC2902240026.00AKM00000.3NA | 0,00 | 19,10 |
| HEADI.V | HEKTSC2902240022.00AKM00000.3NA | 0,00 | 19,10 |
| HEADJ.V | HEKTSC2902240020.00AKM00000.3NA | 0,00 | 19,10 |
| HEASF.V | HEKTSP2902240022.00AKM00000.3NA | 0,87 | 19,10 |
| HEASG.V | HEKTSP2902240021.00AKM00000.3NA | 0,57 | 19,10 |
| HEASH.V | HEKTSP2902240020.00AKM00000.3NA | 0,27 | 19,10 |
| HEASI.V | HEKTSP2902240018.00AKM00000.3NA | 0,00 | 19,10 |
| HEASJ.V | HEKTSP2902240017.00AKM00000.3NA | 0,00 | 19,10 |
| IBAGX.V | ISCTRC2902240014.80AKM0000.75NA | 0,00 | 11,10 |
| IBAGY.V | ISCTRC2902240012.00AKM0000.75NA | 0,00 | 11,10 |
| IBAGZ.V | ISCTRC2902240010.00AKM0000.75NA | 0,83 | 11,10 |
| IBAHA.V | ISCTRC2902240009.20AKM0000.75NA | 1,43 | 11,10 |
| IBAHB.V | ISCTRC2902240008.00AKM0000.75NA | 2,33 | 11,10 |
| IBAVS.V | ISCTRP2902240009.60AKM0000.75NA | 0,00 | 11,10 |
| IBAVT.V | ISCTRP2902240008.80AKM0000.75NA | 0,00 | 11,10 |
| IBAVU.V | ISCTRP2902240008.00AKM0000.75NA | 0,00 | 11,10 |
| IBAVV.V | ISCTRP2902240007.20AKM0000.75NA | 0,00 | 11,10 |
| IBAVW.V | ISCTRP2902240006.40AKM0000.75NA | 0,00 | 11,10 |
| IYABG.V | XU030C29022412000.0AKM000.001NA | 0,00 | 9701,34 |
| IYABH.V | XU030C29022411500.0AKM000.001NA | 0,00 | 9701,34 |
| IYABI.V | XU030C29022411000.0AKM000.001NA | 0,00 | 9701,34 |
| IYABJ.V | XU030C29022410000.0AKM000.001NA | 0,00 | 9701,34 |
| IYABK.V | XU030C2902249500.00AKM000.001NA | 0,20 | 9701,34 |
| IYABL.V | XU030C2902249000.00AKM000.001NA | 0,70 | 9701,34 |
| IYABM.V | XU030C2902248500.00AKM000.001NA | 1,20 | 9701,34 |
|---|---|---|---|
| IYABN.V | XU030C2902248000.00AKM000.001NA | 1,70 | 9701,34 |
| IYAQG.V | XU030P2902249500.00AKM000.001NA | 0,00 | 9701,34 |
| IYAQH.V | XU030P2902249000.00AKM000.001NA | 0,00 | 9701,34 |
| IYAQI.V | XU030P2902248500.00AKM000.001NA | 0,00 | 9701,34 |
| IYAQJ.V | XU030P2902248000.00AKM000.001NA | 0,00 | 9701,34 |
| IYAQK.V | XU030P2902247500.00AKM000.001NA | 0,00 | 9701,34 |
| IYAQL.V | XU030P2902247000.00AKM000.001NA | 0,00 | 9701,34 |
| IYAQM.V | XU030P2902246500.00AKM000.001NA | 0,00 | 9701,34 |
| IYAQN.V | XU030P2902246000.00AKM000.001NA | 0,00 | 9701,34 |
| KHAGS.V | KCHOLC2902240210.00AKM0000.05NA | 0,00 | 168,20 |
| KHAGT.V | KCHOLC2902240190.00AKM0000.05NA | 0,00 | 168,20 |
| KHAGU.V | KCHOLC2902240170.00AKM0000.05NA | 0,00 | 168,20 |
| KHAGV.V | KCHOLC2902240150.00AKM0000.05NA | 0,91 | 168,20 |
| KHAGW.V | KCHOLC2902240130.00AKM0000.05NA | 1,91 | 168,20 |
| KHAVS.V | KCHOLP2902240150.00AKM0000.05NA | 0,00 | 168,20 |
| KHAVT.V | KCHOLP2902240140.00AKM0000.05NA | 0,00 | 168,20 |
| KHAVU.V | KCHOLP2902240130.00AKM0000.05NA | 0,00 | 168,20 |
| KHAVV.V | KCHOLP2902240120.00AKM0000.05NA | 0,00 | 168,20 |
| KHAVW.V | KCHOLP2902240110.00AKM0000.05NA | 0,00 | 168,20 |
| KZAFA.V | KOZALC2902240037.00AKM00000.3NA | 0,00 | 22,90 |
| KZAFB.V | KOZALC2902240032.00AKM00000.3NA | 0,00 | 22,90 |
| KZAFC.V | KOZALC2902240028.00AKM00000.3NA | 0,00 | 22,90 |
| KZAFD.V | KOZALC2902240024.00AKM00000.3NA | 0,00 | 22,90 |
| KZAFE.V | KOZALC2902240020.00AKM00000.3NA | 0,87 | 22,90 |
| KZAUA.V | KOZALP2902240023.00AKM00000.3NA | 0,03 | 22,90 |
| KZAUB.V | KOZALP2902240021.00AKM00000.3NA | 0,00 | 22,90 |
| KZAUC.V | KOZALP2902240019.00AKM00000.3NA | 0,00 | 22,90 |
| KZAUD.V | KOZALP2902240018.00AKM00000.3NA | 0,00 | 22,90 |
| KZAUE.V | KOZALP2902240017.00AKM00000.3NA | 0,00 | 22,90 |
| KRAFW.V | KRDMDC2902240038.00AKM00000.3NA | 0,00 | 26,86 |
| KRAFX.V | KRDMDC2902240033.00AKM00000.3NA | 0,00 | 26,86 |
| KRAFY.V | KRDMDC2902240028.00AKM00000.3NA | 0,00 | 26,86 |
| KRAFZ.V | KRDMDC2902240025.00AKM00000.3NA | 0,56 | 26,86 |
| KRAGA.V | KRDMDC2902240022.00AKM00000.3NA | 1,46 | 26,86 |
| KRAUW.V | KRDMDP2902240025.00AKM00000.3NA | 0,00 | 26,86 |
| KRAUX.V | KRDMDP2902240023.00AKM00000.3NA | 0,00 | 26,86 |
| KRAUY.V | KRDMDP2902240021.00AKM00000.3NA | 0,00 | 26,86 |
| KRAUZ.V | KRDMDP2902240019.00AKM00000.3NA | 0,00 | 26,86 |
| KRAVA.V | KRDMDP2902240017.00AKM00000.3NA | 0,00 | 26,86 |
| LRAAA.V | ALARKC2902240145.00AKM0000.05NA | 0,00 | 132,60 |
| LRAAB.V | ALARKC2902240130.00AKM0000.05NA | 0,13 | 132,60 |
| LRAAC.V | ALARKC2902240110.00AKM0000.05NA | 1,13 | 132,60 |
| LRAAD.V | ALARKC2902240095.00AKM0000.05NA | 1,88 | 132,60 |
| LRAAE.V | ALARKC2902240085.00AKM0000.05NA | 2,38 | 132,60 |
| LRAPA.V | ALARKP2902240100.00AKM0000.05NA | 0,00 | 132,60 |
|---|---|---|---|
| LRAPB.V | ALARKP2902240090.00AKM0000.05NA | 0,00 | 132,60 |
| LRAPC.V | ALARKP2902240080.00AKM0000.05NA | 0,00 | 132,60 |
| LRAPD.V | ALARKP2902240070.00AKM0000.05NA | 0,00 | 132,60 |
| LRAPE.V | ALARKP2902240065.00AKM0000.05NA | 0,00 | 132,60 |
| PEAGX.V | PETKMC2902240033.00AKM00000.3NA | 0,00 | 24,20 |
| PEAGY.V | PETKMC2902240028.00AKM00000.3NA | 0,00 | 24,20 |
| PEAGZ.V | PETKMC2902240024.00AKM00000.3NA | 0,06 | 24,20 |
| PEAHA.V | PETKMC2902240021.00AKM00000.3NA | 0,96 | 24,20 |
| PEAHB.V | PETKMC2902240018.00AKM00000.3NA | 1,86 | 24,20 |
| PEAVS.V | PETKMP2902240021.00AKM00000.3NA | 0,00 | 24,20 |
| PEAVT.V | PETKMP2902240020.00AKM00000.3NA | 0,00 | 24,20 |
| PEAVU.V | PETKMP2902240018.00AKM00000.3NA | 0,00 | 24,20 |
| PEAVV.V | PETKMP2902240016.50AKM00000.3NA | 0,00 | 24,20 |
| PEAVW.V | PETKMP2902240015.00AKM00000.3NA | 0,00 | 24,20 |
| PGAEL.V | PGSUSC2902241100.00AKM0000.01NA | 0,00 | 857,50 |
| PGAEM.V | PGSUSC2902240900.00AKM0000.01NA | 0,00 | 857,50 |
| PGAEN.V | PGSUSC2902240800.00AKM0000.01NA | 0,58 | 857,50 |
| PGAEO.V | PGSUSC2902240700.00AKM0000.01NA | 1,58 | 857,50 |
| PGAEP.V | PGSUSC2902240650.00AKM0000.01NA | 2,08 | 857,50 |
| PGATL.V | PGSUSP2902240750.00AKM0000.01NA | 0,00 | 857,50 |
| PGATM.V | PGSUSP2902240700.00AKM0000.01NA | 0,00 | 857,50 |
| PGATN.V | PGSUSP2902240650.00AKM0000.01NA | 0,00 | 857,50 |
| PGATO.V | PGSUSP2902240575.00AKM0000.01NA | 0,00 | 857,50 |
| PGATP.V | PGSUSP2902240500.00AKM0000.01NA | 0,00 | 857,50 |
| SAAAZ.V | SAHOLC2902240090.00AKM00000.1NA | 0,00 | 79,50 |
| SAABA.V | SAHOLC2902240080.00AKM00000.1NA | 0,00 | 79,50 |
| SAABB.V | SAHOLC2902240070.00AKM00000.1NA | 0,95 | 79,50 |
| SAABC.V | SAHOLC2902240060.00AKM00000.1NA | 1,95 | 79,50 |
| SAABD.V | SAHOLC2902240055.00AKM00000.1NA | 2,45 | 79,50 |
| SAAPZ.V | SAHOLP2902240065.00AKM00000.1NA | 0,00 | 79,50 |
| SAAQA.V | SAHOLP2902240060.00AKM00000.1NA | 0,00 | 79,50 |
| SAAQB.V | SAHOLP2902240056.00AKM00000.1NA | 0,00 | 79,50 |
| SAAQC.V | SAHOLP2902240052.00AKM00000.1NA | 0,00 | 79,50 |
| SAAQD.V | SAHOLP2902240049.00AKM00000.1NA | 0,00 | 79,50 |
| SIAGA.V | SISEC2902240077.00AKM00000.1NA | 0,00 | 51,15 |
| SIAGB.V | SISEC2902240065.00AKM00000.1NA | 0,00 | 51,15 |
| SIAGC.V | SISEC2902240055.00AKM00000.1NA | 0,00 | 51,15 |
| SIAGD.V | SISEC2902240050.00AKM00000.1NA | 0,12 | 51,15 |
| SIAGE.V | SISEC2902240045.00AKM00000.1NA | 0,62 | 51,15 |
| SIAUZ.V | SISEP2902240050.00AKM00000.1NA | 0,00 | 51,15 |
| SIAVA.V | SISEP2902240047.00AKM00000.1NA | 0,00 | 51,15 |
| SIAVB.V | SISEP2902240044.00AKM00000.1NA | 0,00 | 51,15 |
| SIAVC.V | SISEP2902240040.00AKM00000.1NA | 0,00 | 51,15 |
| SIAVD.V | SISEP2902240037.00AKM00000.1NA | 0,00 | 51,15 |
| SLAEA.V | SASAC2902240080.00AKM00000.2NA | 0,00 | 39,56 |
|---|---|---|---|
| SLAEB.V | SASAC2902240065.00AKM00000.2NA | 0,00 | 39,56 |
| SLAEC.V | SASAC2902240057.00AKM00000.2NA | 0,00 | 39,56 |
| SLAED.V | SASAC2902240050.00AKM00000.2NA | 0,00 | 39,56 |
| SLAEE.V | SASAC2902240045.00AKM00000.2NA | 0,00 | 39,56 |
| SLATA.V | SASAP2902240053.00AKM00000.2NA | 2,69 | 39,56 |
| SLATB.V | SASAP2902240050.00AKM00000.2NA | 2,09 | 39,56 |
| SLATC.V | SASAP2902240046.00AKM00000.2NA | 1,29 | 39,56 |
| SLATD.V | SASAP2902240042.00AKM00000.2NA | 0,49 | 39,56 |
| SLATE.V | SASAP2902240038.00AKM00000.2NA | 0,00 | 39,56 |
| TKAGB.V | THYAOC2902240420.00AKM0000.03NA | 0,00 | 281,75 |
| TKAGC.V | THYAOC2902240350.00AKM0000.03NA | 0,00 | 281,75 |
| TKAGD.V | THYAOC2902240300.00AKM0000.03NA | 0,00 | 281,75 |
| TKAGE.V | THYAOC2902240275.00AKM0000.03NA | 0,20 | 281,75 |
| TKAGF.V | THYAOC2902240250.00AKM0000.03NA | 0,95 | 281,75 |
| TKAVB.V | THYAOP2902240270.00AKM0000.03NA | 0,00 | 281,75 |
| TKAVC.V | THYAOP2902240250.00AKM0000.03NA | 0,00 | 281,75 |
| TKAVD.V | THYAOP2902240230.00AKM0000.03NA | 0,00 | 281,75 |
| TKAVE.V | THYAOP2902240215.00AKM0000.03NA | 0,00 | 281,75 |
| TKAVF.V | THYAOP2902240200.00AKM0000.03NA | 0,00 | 281,75 |
| TLAFY.V | TCELLC2902240095.00AKM00000.1NA | 0,00 | 66,95 |
| TLAFZ.V | TCELLC2902240080.00AKM00000.1NA | 0,00 | 66,95 |
| TLAGA.V | TCELLC2902240070.00AKM00000.1NA | 0,00 | 66,95 |
| TLAGB.V | TCELLC2902240065.00AKM00000.1NA | 0,20 | 66,95 |
| TLAGC.V | TCELLC2902240055.00AKM00000.1NA | 1,20 | 66,95 |
| TLAUY.V | TCELLP2902240065.00AKM00000.1NA | 0,00 | 66,95 |
| TLAUZ.V | TCELLP2902240060.00AKM00000.1NA | 0,00 | 66,95 |
| TLAVA.V | TCELLP2902240055.00AKM00000.1NA | 0,00 | 66,95 |
| TLAVB.V | TCELLP2902240050.00AKM00000.1NA | 0,00 | 66,95 |
| TLAVC.V | TCELLP2902240045.00AKM00000.1NA | 0,00 | 66,95 |
| TOADC.V | TOASOC2902240350.00AKM0000.03NA | 0,00 | 267,50 |
| TOADD.V | TOASOC2902240310.00AKM0000.03NA | 0,00 | 267,50 |
| TOADE.V | TOASOC2902240270.00AKM0000.03NA | 0,00 | 267,50 |
| TOADF.V | TOASOC2902240240.00AKM0000.03NA | 0,83 | 267,50 |
| TOADG.V | TOASOC2902240210.00AKM0000.03NA | 1,73 | 267,50 |
| TOASC.V | TOASOP2902240240.00AKM0000.03NA | 0,00 | 267,50 |
| TOASD.V | TOASOP2902240220.00AKM0000.03NA | 0,00 | 267,50 |
| TOASE.V | TOASOP2902240200.00AKM0000.03NA | 0,00 | 267,50 |
| TOASF.V | TOASOP2902240180.00AKM0000.03NA | 0,00 | 267,50 |
| TOASG.V | TOASOP2902240170.00AKM0000.03NA | 0,00 | 267,50 |
| TPAGR.V | TUPRSC2902240240.00AKM0000.05NA | 0,00 | 161,80 |
| TPAGS.V | TUPRSC2902240200.00AKM0000.05NA | 0,00 | 161,80 |
| TPAGT.V | TUPRSC2902240180.00AKM0000.05NA | 0,00 | 161,80 |
| TPAGU.V | TUPRSC2902240160.00AKM0000.05NA | 0,09 | 161,80 |
| TPAGV.V | TUPRSC2902240140.00AKM0000.05NA | 1,09 | 161,80 |
| TPAVM.V | TUPRSP2902240160.00AKM0000.05NA | 0,00 | 161,80 |
|---|---|---|---|
| TPAVN.V | TUPRSP2902240150.00AKM0000.05NA | 0,00 | 161,80 |
| TPAVO.V | TUPRSP2902240140.00AKM0000.05NA | 0,00 | 161,80 |
| TPAVP.V | TUPRSP2902240130.00AKM0000.05NA | 0,00 | 161,80 |
| TPAVQ.V | TUPRSP2902240120.00AKM0000.05NA | 0,00 | 161,80 |
| YBAGS.V | YKBNKC2902240032.00AKM00000.5NA | 0,00 | 23,10 |
| YBAGT.V | YKBNKC2902240026.00AKM00000.5NA | 0,00 | 23,10 |
| YBAGU.V | YKBNKC2902240023.00AKM00000.5NA | 0,05 | 23,10 |
| YBAGV.V | YKBNKC2902240021.00AKM00000.5NA | 1,05 | 23,10 |
| YBAGW.V | YKBNKC2902240019.00AKM00000.5NA | 2,05 | 23,10 |
| YBAVS.V | YKBNKP2902240021.00AKM00000.5NA | 0,00 | 23,10 |
| YBAVT.V | YKBNKP2902240020.00AKM00000.5NA | 0,00 | 23,10 |
| YBAVU.V | YKBNKP2902240018.00AKM00000.5NA | 0,00 | 23,10 |
| YBAVV.V | YKBNKP2902240017.00AKM00000.5NA | 0,00 | 23,10 |
| YBAVW.V | YKBNKP2902240015.00AKM00000.5NA | 0,00 | 23,10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.