AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Mar 4, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 26.02.2024 – 01.03.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADEET	SATIŞ ADET
ADAAA	222	1
AIZAA	1	3

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABABA	10.936.624	14.305.018
ABABB	295.460	337.922
ABABC	409	616
ABABD	4.058	3.280
ABABE	350.048	3.879.120
ABABF	1.869.867	4.665.743
ABABG	1.564.455	4.071.577
ABABH	5.039.664	8.391.296
ABABI	4.964.278	7.375.733
ABABJ	633.148	1.056.314
ABABK	861.847	822.620
ABABL	828.525	2.309.474
ABABM	402.076	366.035
ABABN	300.952	429.990
ABAPZ	7.392	42.731
ABAQA	0	510
ABAQE	151.080	22.833
ABAQF	144.654	28.598
ABAQG	850.047	430.476
ABAQH	2.015.214	1.641.286
ABAQI	864.418	443.809
ABAQJ	264.479	265.546
ABAQK	50.378	367
ABAQL	149.109	123.235
ABAQM	13.018	508
ABAQN	20.900	37.671
AGAEN	1.616.061	1.810.322
AGAEO	7.800	0
AGAEP	204.782	1.343.057
AGAEQ	167.740	388.539

AGAER	6.482.514	7.511.131
AGAES	1.246.104	2.245.608
AGAET	160.011	184.768
AGAEU	1.273.668	3.046.016
AGAEV	1.290.645	1.716.846
AGAEW	4.147.274	9.197.752
AGAEX	2.120.170	2.313.855
AGAEY	3.297	9.703
AGATK	300	0
AGATL	3.283	3.082
AGATM	1.720.686	1.488.307
AGATQ	3.645	3.745
AGATR	2.050.912	133.297
AGATS	528.988	530.003
AGATT	38.385	52.292
AGATU	18.831	18.985
AGATV	6.915	7.665
AGATW	401	1
AGATX	9.312	8.610
AGATY	0	2.250
ARAGF	954.834	397.592
ARAGG	4.129	88
ARAGH	300	0
ARAGI	138.117	233.500
ARAGJ	2.910.547	2.359.381
ARAGK	404.350	354.985
ARAGL	6.460	13
ARAGM	14	1
ARAGN	93.448	151.905
ARAGO	25.692	51.045
ARAGP	737.184	570.813
ARAGQ	560.111	440.076
ARAGR	29.464	28.815
ARAVE	19.036	2
ARAVF	0	20
ARAVG	0	1.024
ARAVH	0	30
ARAVI	0	1
ARAVJ	122.605	220.100
ARAVK	0	4.476
ARAVL	0	200.367
ARAVO	2.375.940	2.426.422
ARAVP	462.425	586.603
ARAVQ	100.000	1
ASAFU	5.238.515	10.172.868

ASAFV	91.303	111.342
ASAFW	8.908	0
ASAFX	6.711	21.181
ASAFY	0	496
ASAFZ	1.629.370	2.252.806
ASAGA	69.650	89.247
ASAGB	500.911	425.361
ASAGC	4.546	863
ASAGD	53	11
ASAGE	1.748.710	2.577.376
ASAGF	550.787	1.133.682
ASAGG	213.725	319.744
ASAGH	10.582	34.816
ASAGI	4.349	12.726
ASAUU	0	506
ASAUV	0	1.800
ASAUW	0	20
ASAUX	0	4.850
ASAUZ	858.549	667.813
ASAVA	0	2
ASAVB	5	476
ASAVC	0	5.851
ASAVE	17.745.058	15.036.623
ASAVF	595.637	575.859
ASAVG	266.912	251.406
ASAVH	31.609	43.114
ASAVI	468.346	391.115
AXAEK	0	601
AXAEM	6	27
AXAEN	640	0
AXAEO	19.000	0
AXAEP	196.059	0
AXAEQ	116.599	70.000
AXAER	65.116	81.201
AXAES	28.457	26.962
AXAET	1	0
AXAEV	28.730	124.404
AXAEW	159.134	102.153
AXAEY	53.191	1
AXAEZ	10.012	1
AXATP	162	0
AXATQ	1	0
AXATR	130	220
AXATS	2.000	2.000
AXATU	55.750	95.752

AXATV	0	1
AXATW	0	1
AXATX	1	1
BIADS	0	10.000
BIADT	0	1.003
BIADU	561.783	713.786
BIADV	50	1.424
BIADW	445	205
BIADX	117.463	132.174
BIADY	183.978	230.794
BIADZ	27.863	166.902
BIAEA	2.050	2.050
BIAEB	400	50
BIAEC	197.101	87.669
BIAED	2.390.857	2.349.771
BIAEE	656.142	768.674
BIAEF	1.630.146	2.151.973
BIAEG	225.180	558.452
BIASS	4.614	0
BIASU	0	11.100
BIASX	344.663	136.388
BIASY	1.778	4
BIATA	0	40
BIATC	27.448	2.432
BIATD	273.898	396.428
BIATE	129.781	146.427
BIATF	0	25
DAAEX	3.507	0
DAAEY	8.726	102
DAAFD	170.890	86.187
DAAFE	410.209	70
DAAFF	101	0
DAAFI	178.680	69.231
DAAFJ	1.111	3.479
DAATW	2.125	11.601
DAATZ	0	1
DAAUB	5.287.787	8.959.633
DAAUC	1.247.957	1.414.403
DAAUG	4.289.196	4.571.231
DAAUH	410.550	813.195
DAAUI	411.569	970.936
DAAUJ	4	103
DAAUK	0	2.000
EDAGD	930.083	7.506.000
EDAGE	145.229	54.976

EDAGF	1.121	1.137
EDAGH	1.244.650	1.515.652
EDAGI	5.793.258	8.490.060
EDAGJ	9.404.661	11.679.509
EDAGK	1.093.804	1.486.234
EDAGL	55.485	9.822
EDAGM	1.056.388	1.940.385
EDAGN	3.311.619	5.377.548
EDAGO	3.017.153	3.183.829
EDAGP	918.907	1.044.195
EDAGQ	668.250	709.145
EDAVD	2.020	0
EDAVE	0	1.000
EDAVI	2.880.144	2.890.172
EDAVJ	2.542.941	2.564.141
EDAVK	0	1.000
EDAVL	239.470	228.009
EDAVM	0	1.120
EDAVN	2.464.261	2.462.216
EDAVO	101.520	97.707
EDAVR	9.425	7.425
EIABE	0	1.000
EIABF	0	54
EIABG	393.051	590.444
EIABJ	803.264	850.911
EIABK	138.365	258.261
EIABL	488.501	542.636
EIABM	6.192	12.628
EIABN	0	204
EIABO	1	505.739
EIABP	242.092	607.242
EIABQ	813.492	920.442
EIABR	170.709	449.314
EIABS	20.002	32.741
EIAQE	0	267
EIAQF	0	15
EIAQJ	204.022	202.223
EIAQN	0	140
EIAQO	4.135	2.000
EKAGM	4.402.394	4.855.096
EKAGN	2.001	1.000
EKAGO	0	2
EKAGP	26	26
EKAGQ	860	10
EKAGR	616.443	676.571

EKAGS	94.439	522.646
EKAGT	11	6.952
EKAGU	111	0
EKAGV	924	974
EKAGW	1.114.131	1.286.712
EKAGX	225.799	317.352
EKAGY	375.040	859.619
EKAGZ	2.152	350
EKAHA	3	543
EKAVN	0	1
EKAVR	847.911	372.276
EKAVW	805.312	728.288
EKAVX	3.731	4.270
EKAVY	35.219	35.219
EKAWA	45.002	45.000
FRADL	408.489	481.839
FRADM	5	0
FRADO	4.115	14.013
FRADP	32.092	61.322
FRADQ	586.027	653.182
FRADR	163.623	184.750
FRADS	4.063	4.986
FRADT	8.889	19.284
FRADU	150.449	45.356
FRADV	801	11.000
FRADW	279.785	226.642
FRADX	12.331	63.964
FRADY	21.342	5.124
FRASP	187.743	310.085
FRAST	0	4.335
FRASU	826.522	824.489
FRASV	195.621	167.446
FRASW	20.000	20.000
GFACV	7.193.725	8.368.172
GFACW	1.645.695	1.955.692
GFACX	550.020	588.822
GFACY	24.949	80.772
GFACZ	130.935	27.810
GFADA	4.084.095	4.542.320
GFADB	1.867.179	2.641.784
GFADC	516.783	534.095
GFADD	10.596	91.892
GFADE	20.571	12.349
GFARS	994	13
GFART	839	269

GFARU	1	0
GFARV	9.429.307	9.738.098
GFARW	1.754.010	2.578.262
GFARX	294.022	200.040
GFARY	1.720.326	2.167.321
GFARZ	1.876.001	2.360.823
GFASA	2.366.251	3.581.210
GFASB	319.709	321.808
GFASC	79.464	79.465
GFASD	305.560	295.489
GFASE	386.725	416.871
GRAHE	0	701
GRAHF	0	492
GRAHG	5.342	0
GRAHH	1	10
GRAHI	50.550	101.500
GRAHJ	201.008	225.712
GRAHK	20.000	209.622
GRAHL	17.437	52.443
GRAHM	345.246	411.159
GRAHN	1	34.069
GRAHO	146.634	138.210
GRAHP	828.070	722.834
GRAHQ	26.215	494.079
GRAHR	5.222	8.941
GRAWD	100.000	0
GRAWI	6.001	6.010
GRAWJ	161.869	150.000
GRAWK	114.994	100.000
GRAWM	6.665	1
GRAWP	2.000	50.002
GRAWQ	2.000	0
HEADI	0	224.495
HEADJ	9.523.467	11.613.544
HEADK	12.827.414	13.125.930
HEADL	16.507.160	22.418.689
HEADM	9.174.235	11.787.746
HEADN	35.172	81.773
HEADO	34.172	35.602
HEADP	4.127.308	4.995.667
HEADQ	2.687.099	2.802.533
HEADR	1.713.307	2.423.666
HEADS	83.783	128.658
HEADT	1.560	27.594
HEASF	10.995	1

HEASG	11.050	173
HEASK	3.617.075	3.447.048
HEASL	8.200.000	1.200.275
HEASN	0	68.000
HEASO	0	1
HEASP	6.454.589	6.439.007
HEASQ	351.896	132.198
HEASR	0	1
IBAGY	9.861.201	10.380.255
IBAGZ	196	304
IBAHA	0	16
IBAHB	10	0
IBAHC	50.448	73.607
IBAHD	1.625.391	2.623.463
IBAHE	208.552	1.591.681
IBAHF	316.935	321.515
IBAHG	280	155
IBAHH	792.451	834.210
IBAHI	683.724	899.733
IBAHJ	56.004	130.533
IBAHK	113.616	150.759
IBAHL	3.921	71.988
IBAVX	1.334.858	1.017.045
IBAVY	216	0
IBAWC	106.667	106.668
IBAWD	21.000	21.001
IBAWE	1	2
IBAWF	5.000	5.000
IYABG	0	1
IYABJ	3.910	3.333
IYABK	76.511	5.003
IYABO	1.171	999
IYABP	194.303	321.872
IYABQ	103.533	171.964
IYABR	82.382	3.128.380
IYABS	144.825	123.763
IYABT	161	720
IYABU	71	305
IYABV	51	215
IYABW	0	62.150
IYABX	35.201	37.221
IYABY	300.000	367.980
IYABZ	366.991	368.153
IYACA	36.727	201.866
IYACB	25.053	17.316

IYACC	10.000	10.000
IYACD	0	168
IYAQG	948.678	915.435
IYAQH	160.010	0
IYAQO	6.829.002	4.907.791
IYAQP	922.394	646.554
IYAQQ	5.215.660	158.788
IYAQS	0	991
IYAQU	0	3.664
IYAQW	1.054.060	400.210
IYAQX	217.265	202.186
IYAQY	1.905.509	1.294.375
IYAQZ	1.367.414	1.206.787
IYARA	223.828	636.384
IYARB	213.879	25.668
IYARC	0	26.345
IYARD	230.000	120.000
KHAGS	0	10
KHAGU	487.252	397.599
KHAGV	1	1
KHAGX	2	219.691
KHAGY	29.980	0
KHAGZ	71.766	196.327
KHAHA	13.217	108.776
KHAHB	24.455	20.422
KHAHC	413	12.932
KHAHD	120.000	120.050
KHAHE	11.899	5.947
KHAHF	7.001	117.030
KHAHG	64.112	92.449
KHAVX	577.891	483.011
KHAVY	0	555
KHAVZ	10	0
KHAWC	7.470	5.520
KHAWD	310.060	310.060
KHAWG	0	1.388
KRAFY	8.012	100
KRAGB	4.000	6.000
KRAGC	54.918	62.719
KRAGD	373.187	551.055
KRAGE	230.000	258.008
KRAGG	607.226	693.696
KRAGH	873.388	939.596
KRAGI	225.635	475.430
KRAGJ	40.219	156.353

KRAGK	7.928	18.261
KRAUX	0	1.000
KRAVA	0	1.000
KRAVC	2.000.031	1.750.000
KRAVD	200.000	100.000
KRAVE	100	0
KRAVG	1.001	0
KRAVI	30.000	30.000
KRAVK	469.629	490.275
KTAAA	1.934.839	2.293.440
KTAAB	643.349	666.439
KTAAC	1.087.023	1.104.241
KTAAD	237.420	207.172
KTAAE	263.194	201.923
KTAPA	1.164.881	1.168.171
KTAPB	141.034	90.734
KTAPC	183.111	172.398
KTAPD	14.286	14.386
KTAPE	4.100.008	4.133.320
KZAFD	3.101.619	2.671.714
KZAFE	34.528	7.717
KZAFF	1.122.900	3.036.279
KZAFG	5.717.649	6.640.749
KZAFH	4.776.825	5.678.051
KZAFI	613.233	698.432
KZAFJ	12.720	11.810
KZAFK	407.795	1.274.688
KZAFL	561.194	1.005.555
KZAFM	5.317.524	7.116.589
KZAFN	2.651.534	4.070.005
KZAFO	57.610	310.220
KZAUA	367.746	367.742
KZAUB	6.000	2
KZAUF	3.432.776	4.358.029
KZAUG	39.126	12
KZAUK	341.026	338.526
KZAUL	520.505	281.636
KZAUM	0	3.200
KZAUO	0	1.300
LRAAA	958.342	993.559
LRAAB	311.408	246.462
LRAAE	1	0
LRAAF	125.947	176.345
LRAAG	1	0
LRAAH	0	14

LRAAK	312.104	313.078
LRAAL	198.676	262.608
LRAAM	106.481	162.667
LRAPK	3.029.602	2.093.837
LRAPL	763.567	252.281
LRAPM	88.461	57.900
LRAPO	230.774	143.209
PBAFK	1	1.801
PBAFL	1.008	35.762
PBAFN	744.397	652.698
PBAFO	274.540	242.071
PBAFP	575.729	578.230
PBAFQ	405.357	361.041
PBAFR	7.010	7.083
PBAFS	166.569	170.264
PBAFT	377.159	348.864
PBAFU	344.581	194.709
PBAFV	175.164	147.376
PBAFW	10	6
PBAUJ	2.076	1
PBAUN	109.996	97.144
PBAUO	1.661.751	1.903.636
PBAUP	686.164	730.913
PBAUQ	2	25.545
PBAUR	0	50.555
PBAUS	19.363	34.700
PBAUT	253.351	300.965
PBAUU	122.970	343.028
PBAUV	129.111	289.554
PBAUW	2.215	2.214
PEAGX	0	2.100
PEAGY	140.461	261.119
PEAGZ	126.294	17.830
PEAHA	45.975	2.250
PEAHB	0	12
PEAHC	1.456.352	1.663.510
PEAHD	160.753	362.333
PEAHE	44.523	120.509
PEAHF	0	100
PEAHH	0	91.320
PEAHI	2.000	96.822
PEAHJ	337.523	434.807
PEAHK	111.154	299.107
PEAHL	55.000	61.793
PEAVS	20.001	100

PEAVW	0	6
PEAVX	50.831	50.046
PEAVY	0	83
PEAWA	775	775
PEAWC	699.968	131.571
PEAWD	8.001	8.000
PEAWF	100	0
PGAEL	0	11.102
PGAEM	4.209.530	4.714.551
PGAEN	6.626	540
PGAEO	0	5
PGAEP	10.300	5
PGAEQ	498.923	402.580
PGAER	2.384.965	2.510.563
PGAES	1.059.581	1.226.392
PGAET	52.500	100
PGAEU	26.896	19.212
PGAEV	286.709	734.816
PGAEW	542.359	890.092
PGAEX	2.285.875	3.028.213
PGAEY	210.244	377.340
PGAEZ	14.146	14.597
PGATL	0	5.000
PGATQ	355.012	355.062
PGATU	0	1
PGATV	2.765.662	2.929.202
PGATW	140.000	140.000
PGATY	0	153
SAAAZ	49.320	43.907
SAABA	1.164.979	982.923
SAABB	0	100
SAABE	82.326	32.963
SAABF	298.531	408.939
SAABG	27.536	141.203
SAABH	0	1.600
SAABJ	6.425	2.001
SAABK	7.000	49.100
SAABL	45.335	94.994
SAABM	2.053.212	458.596
SAABN	240.800	241.892
SAAQA	0	80.000
SAAQB	0	6
SAAQE	144.715	50.000
SAAQJ	74.039	72.654
SAAQK	49.941	48.941

SAAQN	0	100
SIAGA	0	2
SIAGC	1.400	100
SIAGD	51.389	45.876
SIAGE	1.403	504
SIAGG	1.258.217	2.444.382
SIAGH	1.212.422	1.936.806
SIAGI	360.899	694.769
SIAGJ	0	500
SIAGK	128.887	440.296
SIAGL	106.984	202.742
SIAGM	383.199	680.495
SIAGN	404.760	742.118
SIAGO	292.701	422.280
SIAVJ	206.210	206.000
SIAVL	750.000	839.155
SLAEE	942.806	1.293.003
SLAEF	7.765.225	10.590.670
SLAEG	3.376.788	3.885.180
SLAEH	1.514.008	2.482.763
SLAEI	133.813	227.667
SLAEJ	1.600	586
SLAEK	3.159.963	2.978.663
SLAEL	1.646.443	1.962.025
SLAEM	2.727.554	3.744.786
SLAEN	1.346.549	1.879.098
SLAEO	23.617	64.724
SLATB	9.186	9.186
SLATC	9.776	9.775
SLATD	451.887	450.827
SLATE	1.029.775	1.001.964
SLATF	318.923	318.590
SLATG	91.246	42.554
SLATH	1.004.500	1.000.000
SLATI	95.000	0
SLATJ	30.001	1
SLATK	1.322.122	1.067.640
SLATL	20.330	4.006
SLATM	6.640	0
SLATN	8.522	8.522
TKAGC	0	17.000
TKAGD	1.094.168	916.225
TKAGE	89.548	164.549
TKAGF	191.783	49.352
TKAGG	266.697	180.414

TKAGH	949.519	857.026
TKAGI	859.401	1.497.298
TKAGJ	157.219	210.387
TKAGK	30.435	30.205
TKAGL	479.199	1.157.495
TKAGM	130.610	470.854
TKAGN	867.760	1.684.729
TKAGO	590.232	1.384.216
TKAGP	333.877	513.605
TKAVB	167.376	29.377
TKAVC	0	10.000
TKAVF	0	1
TKAVG	240.851	256.144
TKAVH	60.001	60.000
TKAVJ	0	4.205
TKAVL	134.591	113.868
TKAVM	119.597	51.037
TKAVN	256.309	166.003
TKAVO	52.998	21.857
TKAVP	39.062	39.062
TLAGA	727.957	625.644
TLAGB	268.515	304.914
TLAGD	300.351	300.000
TLAGE	1.225.766	467.112
TLAGF	599.008	674.558
TLAGG	22.190	26.038
TLAGH	200	10.200
TLAGI	149.332	258.390
TLAGJ	700	18.976
TLAGK	100.575	332.184
TLAGL	225.337	302.865
TLAGM	106.113	124.788
TLAUY	31.606	25.006
TLAVD	14.008	16.513
TLAVE	243.100	3.100
TLAVI	16.817	8.103
TLAVJ	6.274	6.204
TLAVK	0	29
TLAVL	90	17
TOADD	1	0
TOADE	2.535.332	2.501.991
TOADF	6.250	4.250
TOADG	0	1.900
TOADI	714.246	2.036.048
TOADJ	1.575.268	1.412.805

TOADK	3.728	2.878
TOADL	2	0
TOADM	1.121	106.479
TOADN	3.002	499.421
TOADO	1.452.995	2.042.481
TOADP	105.495	175.980
TOADQ	13.838	95.505
TOASH	300	0
TOASM	7.626	1
TOASN	16.150	0
TPAGR	0	1
TPAGT	211.729	726
TPAGU	162.423	420.840
TPAGV	8.250	4.000
TPAGW	748.714	1.129.098
TPAGX	3.890.908	5.947.118
TPAGY	1.476.025	2.977.480
TPAGZ	610.246	6.613.826
TPAHA	11.215	7.990.055
TPAVM	606.929	600.050
TPAVN	3.600	2.049
TPAVO	15.000	0
TPAVR	6.783	24.789
TPAVS	0	1
TPAVT	1.000	251
TPAVU	586	936
TPAVV	2.753	9.478
YBAGT	1.710.803	893.535
YBAGU	2.981	330
YBAGX	28.333	30.004
YBAGY	0	81.124
YBAGZ	1.379.762	703.596
YBAHA	799.887	2.896.113
YBAHB	171.455	486.344
YBAHC	3.794	594.093
YBAHD	12.371	140.680
YBAHE	463.228	693.445
YBAHF	109.412	200.342
YBAHG	1	50.683
YBAVX	141.856	500
YBAVZ	0	700.200
YBAWB	0	4.616
YBAWC	200.784	200.000
YBAWD	1	0
YBAWE	2	0

YBAWF	102	102
-------	-----	-----