AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Mar 11, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 04.03.2024 – 08.03.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAA	5	40
AIZAA	3	3

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABABE	0	1
ABABF	1	1.002
ABABG	1.661.172	725.726
ABABH	10.618.446	9.197.038
ABABI	14.351.728	13.816.225
ABABJ	1.969.330	2.723.273
ABABK	949.412	914.190
ABABL	3.304.758	2.570.504
ABABM	1.791.431	1.690.159
ABABN	513.479	458.662
ABAQE	24.265	12.247
ABAQF	184.425	200.354
ABAQG	251.438	447.657
ABAQH	1.941.545	4.287.729
ABAQI	460.688	943.150
ABAQJ	510.665	980.329
ABAQK	5.300	10.339
ABAQL	2.000	54
ABAQM	29.854	36.364
ABAQN	24.820	31.584
AGAEP	2.105.541	1.016.108
AGAEQ	434.380	284.644
AGAER	2.052.640	595.701
AGAES	1.477.710	565.394
AGAET	74.086	35.637
AGAEU	1.536.347	1.310.577
AGAEV	948.437	320.086
AGAEW	5.878.403	376.557
AGAEX	1.128.434	827.701
AGAEY	28.837	904
AGATQ	477.972	495.848
AGATR	2.397.402	4.316.251

AGATS	276.301	531.370
AGATT	5.000	58.247
AGATU	31.988	265.601
AGATV	1.079.792	2.196.530
AGATW	3.346.757	9.563.625
AGATY	26.394	8.886.305
ARAGI	990.659	1.702.996
ARAGJ	3.015.447	3.205.142
ARAGK	798.153	800.642
ARAGL	11.163	12.290
ARAGM	0	20
ARAGN	72.099	114.570
ARAGO	1.023	97.636
ARAGP	110.808	209.761
ARAGQ	2.572.740	3.049.305
ARAGR	97.127	313.540
ARAVJ	159.833	17.300
ARAVK	937.519	481
ARAVL	1.011	1
ARAVM	0	1.180
ARAVO	74.360	32.719
ARAVP	379.349	254.490
ARAVQ	49.845	48.845
ARAVR	100	570
ASAFZ	4.332.114	3.775.737
ASAGA	1.303.311	1.360.471
ASAGB	187.269	127.169
ASAGC	702	103
ASAGD	1.371	898
ASAGE	1.333.525	863.350
ASAGF	708.736	1.331.076
ASAGG	3.314.079	3.386.998
ASAGH	71.313	75.243
ASAGI	28.574	34.079
ASAUZ	17.378	5.144
ASAVA	0	19.767
ASAVB	15	12.934
ASAVE	1.030.109	761.669
ASAVF	65.840	81.137
ASAVG	5	155
ASAVH	38.122	22.380
ASAVI	8.800	0
AXAEP	743.255	668.016
AXAEQ	206.112	285.655
AXAER	35.401	1

AXAES	15.486	6.088
AXAET	23.390	57
AXAEV	136.235	37.611
AXAEW	49.619	11.944
AXAEX	15	59
AXAEY	248	100
AXAEZ	1.000.783	1.635.588
AXATP	3.593.942	4.014.128
AXATQ	59.884	160.609
AXATR	249.278	268.148
AXATU	995.411	2.486.158
AXATV	2.049.502	2.170.606
AXATW	50.000	60.500
BIADX	261.790	215.065
BIADY	1.540.478	1.428.026
BIADZ	782.757	667.564
BIAEA	12.753	22.984
BIAEB	550	0
BIAEC	8.351	810.631
BIAED	315.156	306.822
BIAEE	951.763	1.405.711
BIAEF	3.048.353	2.668.552
BIAEG	1.185.320	1.016.860
BIASX	17.000	134.808
BIASY	4.250	7.407
BIASZ	0	1
BIATC	4.981	6.125
BIATD	30.563	71.563
BIATE	95.119	80.610
BIATF	0	20
DAAFC	24.232	24.232
DAAFD	85.489	71.881
DAAFE	18.677	0
DAAFG	66.000	0
DAAFI	76.536	46.432
DAAFJ	55.633	4.569
DAAUB	4.385.643	2.977.450
DAAUC	1.076.573	690.490
DAAUG	1.126.537	735.954
DAAUH	328.158	393.700
DAAUI	369.035	271.000
EDAGH	190.233	145.956
EDAGI	2.209.873	4.626.709
EDAGJ	5.878.083	6.488.276
EDAGK	1.498.408	1.629.960

EDAGL	603	647
EDAGM	1.414.605	1.394.403
EDAGN	793.734	1.705.903
EDAGO	1.028.548	1.368.796
EDAGP	1.287.621	1.524.154
EDAGQ	174.107	208.289
EDAVI	553.649	553.689
EDAVJ	615.571	625.766
EDAVK	1.150	2.160
EDAVN	197.442	196.702
EDAVO	266.308	268.316
EDAVP	160	170
EDAVQ	80	90
EDAVR	10.430	10.457
EIABJ	1.000.663	1.000.828
EIABK	118.602	59.850
EIABL	1.566.055	2.229.980
EIABM	5.250	5.484
EIABN	0	475
EIABO	4.457	2.438
EIABP	579.725	399.791
EIABQ	1.016.775	1.193.664
EIABR	1.133.624	1.172.045
EIABS	108.456	131.146
EIAQN	0	220
EIAQP	36.020	36.020
EIAQQ	5	5
EKAGR	941.020	941.041
EKAGS	115.012	119.559
EKAGT	7.501	3.543
EKAGW	168.999	686.389
EKAGX	121.039	216.409
EKAGY	1.495.929	1.481.444
EKAGZ	4.000	3.052
EKAHA	3.061	2.519
EKAVR	249.766	135.422
EKAVW	160.314	155.751
EKAVX	187.193	183.181
EKAVY	378.757	723.757
FRADP	2.202.533	2.255.217
FRADQ	2.199.490	2.295.159
FRADR	193.206	127.136
FRADS	6.801	8.663
FRADT	26.108	14.078
FRADU	891.554	1.046.926

FRADV	421.838	459.962
FRADW	1.072.084	1.164.597
FRADX	614.101	472.465
FRADY	62.214	62.110
FRASP	153.573	1
FRASS	0	39
FRAST	0	10
FRASU	2.176.645	2.899.448
FRASV	936.955	1.005.559
FRASY	6.000	87.738
GFACV	10.624.297	9.966.005
GFACW	4.845.351	4.274.723
GFACX	1.256.725	1.208.898
GFACY	56.170	11.107
GFACZ	26.004	6.449
GFADA	1.769.519	2.072.792
GFADB	1.348.059	1.236.794
GFADC	67.015	123.972
GFADD	94.297	111.303
GFADE	55.564	154.821
GFARV	1.518.547	1.132.210
GFARW	1.813.869	69.865
GFARX	72.000	73.111
GFARY	869.009	80.001
GFARZ	505.275	0
GFASA	1.395.878	178.353
GFASB	350.945	346.719
GFASD	58.234	58.234
GFASE	54.425	24.675
GRAHI	2	3.012
GRAHJ	42.119	1
GRAHK	44	29.763
GRAHL	336.443	301.434
GRAHM	714.137	657.346
GRAHN	123.209	406.486
GRAHO	426.251	324.697
GRAHP	476.822	521.503
GRAHQ	3.548.530	3.304.945
GRAHR	413.810	418.750
GRAWI	10	0
GRAWJ	1	0
GRAWL	148	130
GRAWM	0	52.335
GRAWN	0	3.000
GRAWP	62.746	13.147

HEADK	390.336	8.479.712
HEADL	9.601.927	19.115.064
HEADM	41.313.566	46.397.462
HEADN	4.495.756	6.200.633
HEADO	509.925	600.538
HEADP	3.798.784	7.998.857
HEADQ	1.506.554	2.150.368
HEADR	7.222.860	10.346.491
HEADS	1.115.199	1.974.130
HEADT	1.036.030	1.246.320
HEASK	2.100.969	2.051.474
HEASL	1.048.259	48.360
HEASN	68.000	0
HEASO	1.003	15
HEASP	387.613	379.307
HEASQ	73.888	43.585
HEASR	100.101	100.100
IBAHC	16.009	348.084
IBAHD	1.812.320	1.564.004
IBAHE	3.311.229	11.056.034
IBAHF	1.081.428	1.059.793
IBAHG	14.101	14.662
IBAHH	553.615	491.316
IBAHI	167.015	804.852
IBAHJ	436.490	746.843
IBAHK	646.492	746.888
IBAHL	636.127	583.516
IBAVX	57.738	75.504
IBAVY	517.370	617.370
IBAWC	62.001	87.001
IBAWD	30.550	379.320
IBAWE	22	31
IBAWF	8.010	8.020
IBAWG	4.020	5.030
IYABO	2.080	2
IYABP	207.001	100.400
IYABQ	222.627	177.135
IYABR	3.659.756	635.425
IYABS	629.270	628.143
IYABT	43.648	42.558
IYABU	770	95
IYABV	601	55
IYABW	24.000	99.850
IYABX	0	175
IYABY	6.426	213.672

IYABZ	40.982	83.454
IYACA	511.860	578.685
IYACB	60.712	81.968
IYACC	2.512	104.650
IYACD	40.571	161.410
IYAQO	2.260.296	2.430.034
IYAQP	1.151.606	1.230.717
IYAQQ	10.524	7
IYAQS	410.000	0
IYAQU	1.000	17.519
IYAQW	89.601	63.236
IYAQX	65.171	67.171
IYAQY	549.500	608.991
IYAQZ	1.231.559	1.715.452
IYARA	644.424	477.506
IYARB	241.516	247.019
IYARC	26.418	27.777
IYARD	78	20
KHAGX	10.101	492.909
KHAGY	23.737	3.714
KHAGZ	668.157	476.470
KHAHA	249.479	168.172
KHAHB	20.606	356
KHAHC	100	21.000
KHAHD	1.000	951
KHAHF	465.889	418.350
KHAHG	144.401	142.114
KHAVX	2.824.123	4.492.830
KHAVY	21.438	363
KHAVZ	200	0
KHAWC	40.020	53.075
KHAWD	120.340	121.377
KHAWF	13.200	13.200
KRAGB	2.000	0
KRAGC	17.234	4.700
KRAGD	179.029	133.166
KRAGE	61.326	33.688
KRAGF	2.382	5.882
KRAGG	145.144	42.975
KRAGH	18.676	62.396
KRAGI	746.573	959.704
KRAGJ	389.972	465.012
KRAGK	25.678	52.462
KRAVB	0	1.141
KRAVC	10.540	10.540

KRAVK	20.646	0
KTAAA	2.596.314	2.811.373
KTAAB	510.267	566.981
KTAAC	328.198	324.757
KTAAD	228.538	345.750
KTAAE	5.661	18.371
KTAPA	221.919	203.184
KTAPB	1.094.158	1.095.538
KTAPC	187.402	214.548
KTAPD	16.200	15.211
KTAPE	33.312	690
KZAFF	7.833.614	7.186.524
KZAFG	19.520.057	18.814.731
KZAFH	9.106.869	8.598.565
KZAFI	966.532	678.605
KZAFJ	26.098	19.662
KZAFK	3.556.102	2.724.572
KZAFL	3.597.713	5.653.419
KZAFM	9.209.971	9.886.603
KZAFN	2.265.709	1.281.363
KZAFO	347.746	340.757
KZAUF	13.207.513	15.033.725
KZAUG	140.226	160.226
KZAUK	11.821.285	13.066.839
KZAUL	2.453.305	2.589.551
KZAUM	30.429	30.429
LRAAF	7.900	18.202
LRAAG	14.921	16.166
LRAAH	14	0
LRAAJ	0	5
LRAAK	80.289	47.119
LRAAL	566.174	560.513
LRAAM	174.051	178.768
LRAAN	725	725
LRAAO	12.500	12.500
LRAPF	3.590	2.500
LRAPG	0	2.500
LRAPH	0	6
LRAPK	591	311
LRAPM	500	0
LRAPO	11.875	157.144
PBAFN	1.574.650	1.569.014
PBAFO	691.268	719.936
PBAFP	151.610	115.853
PBAFQ	199.197	199.352

PBAFR	71	0
PBAFS	35.522	126.456
PBAFT	1.333.983	1.579.511
PBAFU	386.551	428.740
PBAFV	147.831	152.077
PBAFW	11	0
PBAUN	411.229	403.429
PBAUO	2.435.052	2.089.645
PBAUP	487.874	416.819
PBAUQ	56.501	17.633
PBAUS	51.327	36.290
PBAUT	415.291	371.835
PBAUU	611.040	386.202
PBAUV	383.952	220.005
PBAUW	27	127
PEAHC	448.913	324.215
PEAHD	602.096	428.820
PEAHE	105.361	278.638
PEAHF	140	100
PEAHH	8.310	6.612
PEAHI	118.412	102.000
PEAHJ	423.151	416.204
PEAHK	1.660.441	1.644.021
PEAHL	23.063	66.832
PEAVX	30.000	40.076
PEAWC	21.609	23.304
PEAWD	350.000	350.000
PGAEQ	341.655	425.910
PGAER	466.202	772.125
PGAES	3.340.082	5.020.743
PGAET	6.249	15.582
PGAEU	5.207	5.690
PGAEV	291.986	292.380
PGAEW	857.878	741.802
PGAEX	1.488.532	1.538.048
PGAEY	440.472	719.936
PGAEZ	392.698	868.884
PGATQ	354.002	406.375
PGATV	604.573	395.719
PGATW	9.500	9.500
PGATY	8.153	8.000
PGATZ	5.001	5.000
SAABE	0	13.000
SAABF	101.512	350.762
SAABG	190.702	127.773

SAABH	250	5.511
SAABI	162	160
SAABJ	12.008	38.411
SAABK	19.500	13.500
SAABL	18.494	46.699
SAABM	92.075	97.180
SAABN	112.969	136.826
SAAQE	40.000	0
SAAQG	0	2
SAAQH	0	60
SAAQJ	1.500	1.500
SIAGF	0	110
SIAGG	50.749	69.632
SIAGH	958.146	2.267.891
SIAGI	2.582.570	2.883.725
SIAGJ	21.437	30.622
SIAGK	100	12.854
SIAGL	38.011	166.149
SIAGM	322.960	1.339.327
SIAGN	1.179.442	1.105.849
SIAGO	566.425	814.473
SIAVF	2.000	0
SIAVH	0	5
SIAVI	0	960
SIAVJ	43.101	43.401
SIAVK	6.500	6.500
SIAVL	99.155	10.000
SLAEF	8.574.232	9.352.129
SLAEG	6.600.211	6.869.653
SLAEH	12.484.910	12.561.376
SLAEI	117.469	424.738
SLAEJ	7.162	5.401
SLAEK	2.195.685	3.158.108
SLAEL	1.135.189	1.400.632
SLAEM	3.132.786	3.211.848
SLAEN	4.185.807	4.181.475
SLAEO	905.918	944.280
SLATF	3.076.531	3.316.571
SLATG	56.000	56.000
SLATI	42.500	55.000
SLATJ	60	0
SLATK	2.837.174	3.029.691
SLATL	197.240	200.346
SLATM	14.090	14.091
SLATO	1	3.020

TKAGG	205.301	241.845
TKAGH	937.858	544.559
TKAGI	3.524.377	2.989.720
TKAGJ	856.833	873.786
TKAGK	3.001	3.206
TKAGL	849.157	1.195.629
TKAGM	121.013	280.730
TKAGN	883.476	1.490.727
TKAGO	2.506.099	2.871.896
TKAGP	1.402.426	1.390.172
TKAVG	1.491.677	1.443.286
TKAVH	87.919	96.046
TKAVI	220.002	0
TKAVJ	10.000	17.510
TKAVL	900	600
TKAVM	216.563	229.631
TKAVN	204.706	112.707
TKAVO	1.574	19.073
TKAVP	14.290	15.390
TLAGD	100.000	40
TLAGE	23.509	75.358
TLAGF	283.101	449.805
TLAGG	81.824	75.133
TLAGI	81.868	23.014
TLAGJ	0	177.576
TLAGK	69.196	88.010
TLAGL	367.141	469.763
TLAGM	406.225	602.428
TLAVD	18.006	12.500
TLAVG	2.000	2.000
TLAVH	1	1
TLAVI	3.759	2.270
TLAVJ	0	1.000
TLAVK	29	0
TOADH	531.633	195.918
TOADI	1.376.308	1.747.288
TOADJ	2.946.236	2.395.086
TOADL	5.008	5.108
TOADM	61.030	62.273
TOADN	531.940	244.257
TOADO	1.266.149	1.306.320
TOADP	565.979	674.034
TOADQ	285.730	212.502
TOASM	386	386
TOASN	408.569	398.569

TOASS	20.000	20.000
TPAGW	998.309	1.118.775
TPAGX	2.468.610	1.959.850
TPAGY	2.442.569	2.076.244
TPAGZ	531.976	221.476
TPAHA	10.037.324	117.632
TPAVR	34.504	21.331
TPAVS	42.005	43.010
TPAVT	72.014	90.206
TPAVU	9.700	19.800
TPAVV	10.611	20.054
YBAGY	37.429	35.270
YBAGZ	270.100	85.647
YBAHA	5.521.690	3.655.279
YBAHB	1.817.584	2.589.321
YBAHC	34.071	153.080
YBAHD	149.678	108.010
YBAHE	746.806	923.369
YBAHF	1.047.892	911.755
YBAHG	979.345	1.045.910
YBAVX	12.483	23.083
YBAVY	44.108	44.093
YBAVZ	0	350
YBAWA	20.500	20.500
YBAWC	423.989	546.439
YBAWD	179.482	364.193
YBAWF	2	189.227
YBAWG	6	0