AK YATIRIM MENKUL DEĞERLER A.Ş.

Share Issue/Capital Change • Mar 18, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 11.03.2024 – 15.03.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAA	86	148
AIZAA	1	37

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABABF	135.970	1
ABABG	1.241.083	880.505
ABABH	19.246.790	20.899.180
ABABI	10.452.247	11.176.190
ABABJ	1.955.399	9.239.097
ABABK	408.888	1.509.385
ABABL	3.946.536	4.703.524
ABABM	1.921.567	2.585.588
ABABN	289.648	376.200
ABABO	111.613	6.375.952
ABABP	44.781	85.174
ABABQ	131.311	1.325.973
ABABR	113.056	417.202
ABABS	23.469	513.033
ABAQE	85.585	78.861
ABAQF	2.744.410	2.735.521
ABAQG	6.592.935	6.456.872
ABAQH	12.271.971	9.650.003
ABAQI	438.791	65.450
ABAQJ	2.742.228	2.280.342
ABAQK	2.786.047	2.787.953
ABAQL	408.671	412.195
ABAQM	7.827	5.104
ABAQN	3.898.497	3.908.415
ABAQO	1.500	1.500
ABAQP	20.000	20.064
ABAQS	0	122
AGAEP	1.254.475	1.432.929
AGAEQ	1.385.202	2.699.870
AGAER	812.232	583.249
AGAES	1.043.564	14.497
AGAET	18.734	6.300

AGAEU	2.287.798	607.955
AGAEV	2.300.901	192.642
AGAEW	532.565	396.814
AGAEX	186.717	187.155
AGAEY	1.874	1.874
AGAEZ	370	274.234
AGAFA	31.001	70.668
AGAFB	21.038	36.756
AGAFC	7.331	18.246
AGAFD	379	3.994
AGATQ	2.136.688	2.480.555
AGATR	3.966.856	3.882.200
AGATS	30.002	1.203
AGATT	0	6.664
AGATU	353.692	497.349
AGATV	1.755.290	2.729.583
AGATW	1.109.523	2.088.102
AGATX	2.800	185.456
AGATY	21.111	3.868
AGATZ	17.143	44.140
AGAUA	700	105.950
AGAUB	177.870	190.620
AGAUC	0	221
AGAUD	0	1
ARAGI	100.016	88.120
ARAGJ	1.051.666	1.355.545
ARAGK	798.944	807.278
ARAGL	2.504	3.324
ARAGN	110.000	1.350
ARAGO	169.910	67.199
ARAGP	22.638	223.783
ARAGQ	3.758.612	3.880.140
ARAGR	215.041	264.060
ARAGS	0	4.000
ARAGT	0	3.000
ARAGU	4.210	12.052
ARAGV	0	200
ARAGW	0	8.053
ARAVJ	15.898	40
ARAVK	1	10.062
ARAVL ARAVO	0 10.000	1 1.005
ARAVP ARAVR	48 101	10 106
ARAVS	0	6.428

ARAVU	10.000	10.000
ASAFZ	1.541.042	1.767.747
ASAGA	2.348.844	2.411.774
ASAGB	1.600	21.691
ASAGC	863	2
ASAGD	5.595	5.645
ASAGE	2.525.446	3.050.817
ASAGF	1.721.514	988.848
ASAGG	957.495	1.042.309
ASAGH	52.746	56.791
ASAGI	57.821	66.608
ASAGJ	44.079	46.579
ASAGK	0	20.481
ASAGL	2.000	589.785
ASAGM	3.617	28.054
ASAGN	31.333	88.589
ASAUZ	50.000	37
ASAVA	25.030	1.000
ASAVB	10.001	0
ASAVD	0	4
ASAVE	301.466	298.493
ASAVF	2.884	7.002
ASAVI	9.530	5.530
ASAVJ	0	17.126
ATAAA	0	2.075.000
ATAAB	267.770	550.346
ATAAC	1.022.921	1.668.460
ATAAD	1.200.584	1.894.479
ATAAE	368.081	797.302
ATAPA	8.942	8.972
ATAPB	700	700
ATAPC	435.884	464.135
ATAPD	477.436	629.909
AXAEP	470.621	471.346
AXAEQ	185.483	212.438
AXAER	201	0
AXAES	3.608	150
AXAEV	36.985	30.914
AXAEW	2.837	3
AXAEY	101	0
AXAEZ	971.846	1.080.180
AXAFA	0	331.384
AXAFD	0	14.967
AXAFE	0	1
AXATP	2.055.019	1.664.840
AXATQ	100.009	0

AXATR	18.004	36.929
AXATT	0	1.235
AXATU	4.440.542	3.627.186
AXATV	1.492.968	1.491.991
AXATW	1	0
AXATX	0	10
AXATZ	1.030	5.998
AXAUA	3.907	3.972
AXAUB	4.239	4.239
AXAUC	0	1.000
BIADX	99.320	13.521
BIADY	2.137.719	2.157.887
BIADZ	107.090	82.900
BIAEA	8.337	112
BIAEB	674	917
BIAEC	327.157	448.353
BIAED	0	14.820
BIAEE	577.384	280.751
BIAEF	820.474	3.118.164
BIAEG	17.684	231.149
BIAEH	0	11.438
BIAEJ	0	2.000
BIAEK	4.000	6.000
BIAEL	0	1.711
BIASX	86.882	23.709
BIASY	0	1
BIASZ	0	10.076
BIATB	0	1
BIATC	52.275	46.150
BIATD	330.714	164.714
BIATE	14.000	12.370
BIATF	0	10.000
BIATH	9.546	9.640
BIATI	10.001	13.001
DAAFB	1.192	1.192
DAAFD	30.367	24.087
DAAFG	0	400
DAAFH	27.263	27.273
DAAFI	95.906	84.406
DAAFJ	5.952	5.960
DAAFO	4	49.418
DAAUB	3.302.235	230.323
DAAUC	98.818	0
DAAUG	1.637.551	2.172.141
DAAUH	468.460	1.359.313
DAAUI	209.067	99.893

DAAUL	92.945	148.055
DAAUM	218.452	626.147
DAAUN	8.448	69.631
DAAUO	2.000	52.500
EDAGH	4.932	1
EDAGI	2.083.600	899.031
EDAGJ	3.380.610	2.891.083
EDAGK	1.215.302	1.407.504
EDAGL	44	6.927
EDAGM	330.298	1.464.974
EDAGN	1.203.505	585.386
EDAGO	2.239.355	1.457.496
EDAGP	670.406	1.693.092
EDAGQ	61.383	150.722
EDAGR	0	27.500
EDAGS	0	1.414.860
EDAGT	0	267.801
EDAGU	2.500	669.931
EDAGV	0	35.401
EDAVI	17	12
EDAVJ	110.000	110.011
EDAVK	1.000	2.000
EDAVN	65	1.090
EDAVO	2.000	0
EDAVP	100	1.100
EDAVS	0	6.500
EIABJ	0	5.200
EIABK	0	1.030
EIABL	1.421.353	1.660.332
EIABM	52.153	62.153
EIABN	0	59
EIABO	0	18.718
EIABP	0	244.215
EIABQ	232.358	229.695
EIABR	519.021	609.286
EIABS	16.010	37.703
EIABU	0	50.147
EIABV	2.000	31.263
EIABW	46.771	55.167
EIABX	9.001	10.198
EIAQJ	1	130
EIAQO	4.000	4.150
EKAGR	255.949	1.204.820
EKAGS	293.698	281.555
EKAGT	13.603	25.267
EKAGV	200	139

EKAGW	0	63.951
EKAGX	79.912	517.584
EKAGY	1.667.307	1.878.685
EKAGZ	10.095	16.021
EKAHA	1.501	1.500
EKAHD	0	3.000
EKAHE	87.500	170.628
EKAHF	17.990	47.751
EKAVR	390.357	0
EKAVT	0	900
EKAVV	0	5
EKAVW	11.200	11.353
EKAVX	6.218	0
EKAVY	560.000	234.676
EKAWB	6.000	33.500
EKAWD	0	10.000
FRADP	317.826	341.550
FRADQ	407.371	301.126
FRADR	18.020	12.271
FRADS	2.649	655
FRADT	3.128	2.230
FRADU	220.891	213.388
FRADV	250.916	246.099
FRADW	585.242	550.379
FRADX	50.271	53.794
FRADY	656	1.525
FRADZ	0	130.364
FRAEA	10.000	38.352
FRAEB	1	107.118
FRAEC	0	1.135.186
FRASU	5.766.449	5.482.172
FRASV	174.953	116.349
FRASW	281.671	285.671
FRASY	106.530	107.810
FRASZ	18.135	19.535
FRATA	40	40
FRATB	0	31.000
GFACV	6.573.413	6.352.160
GFACW	1.677.297	1.733.790
GFACX	468.542	449.084
GFACY	33.662	609
GFACZ	22.085	125
GFADA	4.205.033	4.433.554
GFADB	951.171	1.124.488
GFADC	262.868	343.612
GFADD	176.040	215.906

GFADE	81.231	153.016
GFADF	0	1.001
GFADG	1.010	4.261
GFADH	2.736	73.597
GFADI	1.764.074	1.863.703
GFADJ	12.690	213.565
GFARV	418.942	300.321
GFARW	7.058	5.000
GFARX	13.532	303.493
GFARY	83.111	3.382
GFARZ	0	15.732
GFASA	67.238	67.738
GFASB	20.059	20.048
GFASC	60.039	60.038
GFASD	74.833	74.833
GFASE	197	0
GFASF	0	20.027
GFASG	0	1.532
GFASH	0	63
GRAHI	0	1
GRAHJ	73.496	0
GRAHK	17.116	1.011
GRAHL	1.201.634	1.121.633
GRAHM	1.075.981	1.117.620
GRAHN	404.893	736.061
GRAHO	50.113	168.470
GRAHP	1.456.605	1.452.020
GRAHQ	1.161.240	1.002.496
GRAHR	13.379	16.327
GRAHS	0	25.160
GRAHU	1	309
GRAHV	60.000	60.094
GRAHW	0	38.855
GRAWJ	1.164.699	1.164.700
GRAWK	2.551.555	2.551.555
GRAWN	298.351	298.413
GRAWO	69.631	69.631
GRAWP	449	46
GRAWQ	24	25
GRAWR	107	107
GRAWW	3.500	3.500
HEADK	4.348.568	0
HEADL	3.380.371	435.724
HEADM	6.618.952	9.474.680
HEADN	6.741.874	6.843.350
HEADO	119.263	208.653

HEADP	975.510	4.281.074
HEADQ	903.165	1.462.587
HEADR	3.388.681	7.563.239
HEADS	5.434.810	6.639.092
HEADT	608.872	631.465
HEADU	0	7.044
HEADV	0	50.000
HEADW	0	24.511
HEADX	440.947	1.485.346
HEADY	56.940	135.237
HEASK	3.781.310	3.755.716
HEASL	1.101	0
HEASP	3.301	3.310
HEASQ	0	1
HEASR	8.800	8.801
HEASS	100.000	100.000
HEASV	0	10.205
IBAHC	16.899	27.003
IBAHD	5.703.616	7.066.614
IBAHE	2.509.432	10.315.024
IBAHF	520.033	713.211
IBAHG	956	395
IBAHH	1.389.456	1.928.715
IBAHI	2.070.243	2.230.712
IBAHJ	11.785.255	12.118.730
IBAHK	613.874	741.172
IBAHL	89.734	300.030
IBAHM	0	19
IBAHN	0	3.369
IBAHO	0	12.865
IBAHP	700	56.224
IBAHQ	49.023	111.818
IBAVX	7.251.156	7.240.617
IBAVY	300.000	200.000
IBAWB	0	3.003
IBAWC	451.868	428.879
IBAWD	712.710	363.940
IBAWE	10	0
IBAWF	117.069	120.000
IBAWG	4.771.010	4.770.000
IYABO	1	3
IYABP	2.462	0
IYABQ	0	12.500
IYABR	380.711	502.622
IYABS	572.223	692.253

IYABV	80	1.038
IYABW	10.000	27.000
IYABX	2.200	250
IYABY	11.102	370.291
IYABZ	238.906	494.357
IYACA	154.105	352.559
IYACB	197.077	342.146
IYACC	2.191	64.351
IYACD	21.200	1.036
IYACE	0	784
IYACF	1.080.559	1.084.559
IYACG	0	6.605
IYACH	0	4.000
IYACI	300.009	319.564
IYACJ	813.137	1.192.032
IYACK	0	202
IYACL	75.065	167.731
IYAQO	1.346.087	1.061.016
IYAQP	245.059	244.238
IYAQQ	0	3.500
IYAQW	76.372	18.082
IYAQX	146.294	175.066
IYAQY	2.329.186	2.249.260
IYAQZ	1.224.533	819.923
IYARA	364.116	516.213
IYARB	14.824	80.722
IYARD	5	0
IYARE	60.000	110.002
IYARF	650.008	650.010
IYARG	70.000	70.020
IYARI	104.829	187.898
KHAGX	3	277.572
KHAGY	927.600	961.266
KHAGZ	875.645	846.155
KHAHA	56.627	26.127
KHAHB	100	50
KHAHC	26.161	309.965
KHAHD	80.518	80.112
KHAHE	3.332	3.332
KHAHF	860.390	903.564
KHAHG	26.102	3.241
KHAHI	0	50.000
KHAHJ	20.550	44.635
KHAHK	0	6.275
KHAHL	0	76
KHAVX	1.184.400	58.981

KHAWC	575.989	563.915
KHAWD	1.668.205	1.706.766
KHAWE	60.000	60.000
KHAWF	50.000	51.000
KHAWH	750	750
KRAGD	67.750	13.613
KRAGE	191.821	185.821
KRAGF	104.658	110.690
KRAGG	505	5.346
KRAGH	54.630	69.740
KRAGI	105.000	332.052
KRAGJ	243.808	328.467
KRAGK	3.528.402	3.560.444
KRAGM	0	666
KRAGN	0	275.294
KRAGO	24.800	111.502
KRAGP	33.018	70.751
KRAVB	141	0
KRAVG	30	0
KTAAA	985.531	982.501
KTAAB	119.158	116.296
KTAAC	268.317	260.421
KTAAD	136.488	208.656
KTAAE	33.469	58.302
KTAAF	255.905	515.628
KTAAG	0	12.120
KTAAH	0	48.500
KTAAI	3.000	24.700
KTAAJ	3.000	111.898
KTAPA	760	1.250
KTAPB	13.065	13.015
KTAPC	42.064	15.779
KTAPF	0	110
KTAPG	0	1
KTAPH	1.000	2.000
KTAPI	0	70.003
KTAPJ	0	15.012
KZAFF	2.502.123	1.558.153
KZAFG	4.054.477	3.903.950
KZAFH	2.335.127	2.489.693
KZAFI	114.511	230.058
KZAFJ	1.229	250
KZAFK	367.589	526.822
KZAFL	3.657.423	4.010.361
KZAFM	4.692.717	6.224.017
KZAFN	1.000.726	538.011

KZAFO	183.906	99.809
KZAFP	0	26.844
KZAFQ	0	57.212
KZAFR	500	39.232
KZAFS	491.000	529.858
KZAFT	50.075	50.500
KZAUF	3.165.990	503.230
KZAUK	3.805.028	3.543.515
KZAUL	342.161	212.278
KZAUM	0	313
KZAUO	1.060	1.060
KZAUP	3.491	3.491
LRAAF	165.332	6.020
LRAAG	245	0
LRAAK	10.740	19.740
LRAAL	411.591	366.777
LRAAM	5.517	126.122
LRAAQ	0	32.500
LRAAR	0	4.000
LRAPH	0	20
LRAPK	1.208.000	1.208.000
LRAPL	1.030.000	1.001.703
LRAPM	1	0
LRAPO	157.144	0
LRAPP	2.340.916	2.375.918
PBAFN	192.560	189.016
PBAFO	78.924	52.664
PBAFP	413.481	413.540
PBAFQ	115.799	115.799
PBAFR	350	350
PBAFS	377.389	365.160
PBAFT	2.288.937	1.944.110
PBAFU	1.478.695	1.445.230
PBAFV	108.352	101.461
PBAFW	750	749
PBAFX	0	13.350
PBAFY	0	14.260
PBAFZ	0	1.581
PBAUN	5.673.870	5.932.205
PBAUO	749.912	739.499
PBAUP	651	300
PBAUQ	0	500
PBAUR	82.684	0
PBAUS	26.025	45.899
PBAUT	252.918	479.205
PBAUU	943.666	1.561.454

PBAUV	180.452	514.977
PBAUW	105	6
PBAUX	0	525
PBAUY	46.428	279.830
PBAUZ	5.000	88.129
PBAVA	1.315	1.315
PEAHC	8.500	20.250
PEAHD	574.349	390.327
PEAHE	181.385	27.854
PEAHF	600	239
PEAHH	1.760	869
PEAHI	7.000	52.048
PEAHJ	64.452	114.005
PEAHK	579.637	781.068
PEAHL	49.570	7.916
PEAHM	0	16.718
PEAHN	0	5.170
PEAHO	0	127.746
PEAHQ	0	1.260
PEAVX	20.508	19.620
PEAWC	3.815	9.656
PEAWD	54.054	55.054
PEAWJ	1.000	1.000
PGAEQ	226.371	30.172
PGAER	721.011	214.743
PGAES	890.833	1.096.975
PGAET	0	200
PGAEU	0	103
PGAEV	824.160	648.595
PGAEW	506.487	326.822
PGAEX	390.264	1.727.173
PGAEY	256.082	427.110
PGAEZ	401.033	52.258
PGAFA	0	500
PGAFB	0	350.494
PGAFC	0	6.040
PGAFD	58.672	148.672
PGAFE	2.674	129.837
PGATV	9.110	9.000
PGATZ	0	2.000
SAABE	0	420
SAABF	129.422	87.575
SAABG	37.894	260.892
SAABJ	11.000	2.550
SAABK	260.000	259.000
SAABL	14.629	66.365

SAABM	211.343	299.722
SAABN	96.908	125.986
SAABO	0	1
SAABP	0	1.000
SAABQ	1.425	1.458
SAAQH	0	50
SAAQL	464.149	464.149
SAAQO	14.180	15.181
SAAQP	0	1.500
SIAGH	3	94.513
SIAGI	7.581.887	6.371.674
SIAGJ	126.000	172.039
SIAGL	0	79.777
SIAGM	2.056.643	1.554.200
SIAGN	1.317.170	1.870.738
SIAGO	247.582	755.579
SIAGP	0	10.000
SIAGQ	0	500
SIAGR	0	53.536
SIAGS	20.000	186.581
SIAGT	1	58.101
SLAEF	3.677.590	5.176.823
SLAEG	3.309.078	5.391.652
SLAEH	5.203.402	5.434.367
SLAEI	77.143	211.197
SLAEJ	1.655	1.913
SLAEK	1.251.870	1.649.113
SLAEL	1.722.991	2.421.579
SLAEM	2.494.396	3.336.811
SLAEN	1.070.568	1.431.302
SLAEO	415.502	468.050
SLAEP	0	5.500
SLAEQ	30.000	43.524
SLAER	25.605	57.606
SLAES	111.652	220.317
SLAET	22.511	1.070.940
SLATF	2.237.988	1.972.779
SLATG	1	106
SLATH	0	347
SLATJ	24.285	0
SLATK	948.280	739.202
SLATL	153.117	145.875
SLATM	1	0
SLATP	750	750
SLATT	0	5.000
TKAGG	302.161	77.801

TKAGH	446.360	545.378
TKAGI	1.538.660	1.122.010
TKAGJ	305.420	227.660
TKAGK	1.000	330
TKAGL	77.174	726.539
TKAGM	27.518	151.589
TKAGN	1.127.492	2.316.104
TKAGO	1.995.596	2.173.218
TKAGP	706.160	1.221.900
TKAGQ	0	19.689
TKAGR	365.000	535.288
TKAGS	0	660.234
TKAGT	1.315	241.399
TKAGU	4.310	358.917
TKAVG	50.000	50.454
TKAVH	0	6.199
TKAVL	401	201
TKAVM	147.023	139.650
TKAVN	25.536	15.535
TKAVO	2	2
TKAVQ	20.756	20.756
TLAGE	19.226	3
TLAGF	316.375	999.553
TLAGG	841.590	850.650
TLAGH	67.269	84.024
TLAGI	0	3
TLAGJ	22.965	72.502
TLAGK	290.943	2.062.988
TLAGL	1.267.130	2.106.509
TLAGM	715.678	1.233.548
TLAGN	9.136	9.136
TLAGO	0	800
TLAGP	0	29.600
TLAGQ	877	927
TLAGR	8.990	18.858
TLAVF	5.489	830
TLAVI	32.803	32.453
TLAVJ	1.000	0
TLAVK	20.000	20.002
TLAVL	17	0
TLAVM	5.895	5.895
TOADI	552.856	639.632
TOADJ	275.391	440.028
TOADK	0	215
TOADL	12.254	10.004
TOADM	0	20.979

TOADN	171.873	147.251
TOADO	1.431.152	1.467.268
TOADP	191.713	95.031
TOADQ	22.253	87.057
TOADS	0	10.000
TOADT	0	64.163
TOASH	0	1.000
TOASI	0	984
TOASN	10.001	34.263
TOASS	10.000	10.000
TOAST	0	1.000
TOASU	6.000	19.000
TPAGW	6.435	343.739
TPAGX	468.493	1.164.783
TPAGY	514.994	724.617
TPAGZ	485.402	147.744
TPAHA	180	183.148
TPAHB	0	8.857
TPAHC	90.676	103.173
TPAHD	0	50.579
TPAHE	10.001	333.439
TPAHF	128.637	547.928
TPAVR	5.814	2.116
TPAVS	0	1.000
TPAVT	35.100	3
TPAVV	20.003	2.002
TPAVW	0	1
TPAVX	7.000	15.000
TPAVZ	10.000	10.000
YBAGX	1.660	3.311
YBAGY	8	110.369
YBAGZ	1.163.399	1.099.931
YBAHA	6.691.983	15.772.163
YBAHB	3.398.726	3.551.397
YBAHC	173.053	2.051
YBAHD	1.766.377	1.817.283
YBAHE	483.099	926.510
YBAHF	3.942.189	4.230.046
YBAHG	514.656	827.973
YBAHH	5.003	5.023
YBAHI	1	1
YBAHJ	0	909
YBAHK	0	37.940
YBAHL	0	60.406
YBAVX	69.755	59.805
YBAVY	39.411	39.421

YBAVZ	65.126	84.576
YBAWC	201.842	79.392
YBAWD	465.612	281.001
YBAWE	0	19
YBAWF	427.339	238.112
YBAWI	1.500	1.500
YBAWL	1	1.302