AK YATIRIM MENKUL DEĞERLER A.Ş.

Share Issue/Capital Change • May 27, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 20.05.2024 – 24.05.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAA	5	2
AIZAA	21	48

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABABO	4.623.251	3.386.813
ABABP	53.929	21.295
ABABQ	23.626	20.583
ABABR	17.116	503
ABABS	569	772
ABABT	62.949.078	39.744.267
ABABU	8.923.368	9.341.443
ABABV	2.994.498	3.052.231
ABABW	1.260.852	1.159.842
ABABX	18.990	3.061
ABABY	79.145	262.706
ABABZ	533.246	446.833
ABACA	45.609	31.550
ABACB	202.809	281.731
ABACC	10.693	46.776
ABAQP	-	504.773
ABAQQ	-	24.225
ABAQR	-	510.063
ABAQS	-	314
ABAQT	31.238.909	33.112.123
ABAQU	5.598.823	6.371.464
ABAQV	134.749	209.729
ABAQW	744.203	1.093.158
ABAQX	13.240	69.386
ABAQY	11.273	142.322
ABAQZ	61.402	84.801
ABARA	86.957	755.723
ABARB	15.252	115.869
ABARC	2.454.557	2.892.155
AGAEZ	26.066.335	27.762.189
AGAFA	411.772	205.329
AGAFB	79.034	20.828
AGAFC	383	1.108
AGAFD	224	195
AGAFE	5.034.392	6.624.792

AGAFF	1.855.265	3.002.534
AGAFG	663.852	1.074.213
AGAFH	91.269	108.920
AGAFI	203.875	95.909
AGAFJ	1.602.547	1.090.452
AGAFK	390.772	488.803
AGAFL	4.393	15.786
AGAFM	1.857	76.628
AGAFN	-	510
AGAUE	35.794.593	33.101.452
AGAUF	53.870.647	52.315.892
AGAUG	30.781.727	29.497.955
AGAUH	4.975.953	4.111.197
AGAUI	16.949.363	293.814
AGAUJ	15.510.156	15.480.112
AGAUK	25.430	53.148
AGAUL	20.398.696	20.876.008
AGAUM	2.546.502	2.404.321
AGAUN	4.999.220	5.013.789
ARAGS	1.015	316.489
ARAGT	3.515.582	13.841.651
ARAGU	3.481.568	2.670.415
ARAGV	21.304	6.100
ARAGW	157	2
ARAVW	-	208.980
ASAGL	304.677	177.282
ASAGM	1.674.922	1.194.689
ASAGN	226.562	11.014
ASAGO	50.003	120.056
ASAGP	334.597	393.149
ASAGQ	1.959.258	3.424.532
ASAGR	9.266	11.039
ASAGS	5.001	-
ASAGT	11.904	-
ASAGU	75.000	225.000
ASAGV	-	5.000
ASAGW	13.005	16.505
ASAGX	6.000	41.854
ASAVJ	-	200
ASAVK	32	-
ASAVM	-	20
ASAVN	-	1
ASAVR	-	200
ASAVU	-	3.115
ASAVW	180	180

ATAAD	5.630.158	3.767.103
ATAAE	3.323.904	2.975.609
ATAAF	359.276	852.204
ATAAG	1.270.049	1.795.096
ATAAH	5.468.060	6.543.877
ATAAI	647.608	2.359.424
ATAAJ	43.170	-
ATAAK	56.200	149.350
ATAAL	365.045	363.475
ATAAM	122.133	280.482
ATAAN	75.840	91.807
ATAAO	221.093	218.139
ATAPA	90.151	90.180
ATAPB	371.936	376.936
ATAPC	38.318	38.318
ATAPF	133.809	138.809
ATAPG	6.700	5
ATAPO	11.084	10.659
AXAFA	6.157.581	14.218.032
AXAFB	1.794.094	1.861.614
AXAFC	2.000	6.339
AXAFD	1	-
AXAFF	895.767	9.906.868
AXAFG	648.685	946.692
AXAFH	5.061.240	31.895.583
AXAFI	88.216	1.294.952
AXAFJ	3	24.900
AXAFK	485.572	3.448.614
AXAFL	15.201	937.202
AXAFM	407.490	1.608.146
AXAFN	422.720	6.021
AXAFO	4.116	23.027
AXATZ	-	9.000
AXAUD	-	100
AXAUE	194.003	168.303
AXAUF	981.635	623.553
AXAUG	197.357	212.518
AXAUI	141.590	10
AXAUK	49.891	75.801
AXAUM	79.000	79.000
AXAUN	1	1
BIAEH	67.492	66.006
BIAEI	1.578.073	1.720.904
BIAEJ	5.005	124.005
BIAEK	2.480	768
BIAEL	3.664	2.987

BIAEM	316.003	420.057
BIAEN	19.592	26.190
BIAEO	48.411	49.002
BIAEP	33.022	8.875
BIAEQ	2	6
BIAER	197.361	109.072
BIAES	466.506	751.845
BIAET	3	5.263
BIAEU	393	-
BIAEV	248	294
BIATL	-	60.126
BIATM	9.799.864	3.163.120
BIATO	-	3
BIATP	-	2.000
BIATU	51.041	900.040
BIATV	1.339.114	769.762
DAAFL	-	105
DAAFM	1	3.000
DAAFN	16.749	15.882
DAAFO	44	20
DAAFP	1	1
DAAFQ	1	-
DAAFR	2.389.040	5.657.346
DAAFS	282	282
DAAFV	11.872	12.872
DAAFX	1.730.192	2.873.346
DAAFY	5.000	5.000
DAAFZ	2.566	2.566
DAAUQ	1.238.022	422.021
DAAUR	188.966	163.503
DAAUS	2	-
DAAUV	-	10.000
DAAUX	66.000	127.501
DAAUZ	13.250	13.250
EDAGT	179.593	-
EDAGU	11.433.664	7.716.685
EDAGV	905.904	435.105
EDAGW	3.452.773	1.634.595
EDAGX	4.277.027	3.437.040
EDAGY	4.440.600	2.098.559
EDAGZ	149.971	31.789
EDAHA	32.019	681
EDAHB	257.490	99.178
EDAHC	187.547	172.648
EDAHD	337.824	782.546
EDAHE	236.447	544.655

EDAHF	152.526	166.636
EDAVS	1.669.922	1.670.014
EDAVU	125	1
EDAVX	1	5.101
EDAVY	10	-
EDAWC	5.800	5.800
EDAWF	-	3.550
EDAWG	850.480	651.481
EIABT	-	19
EIABV	635.440	256.289
EIABW	1.401.061	1.050.026
EIABX	53.753	3.932
EIABY	89.941	89.941
EIABZ	548.474	613.524
EIACA	599.129	837.172
EIACB	56.190	70.060
EIACC	31.050	10.400
EIACD	126.500	127.501
EIACF	174.000	175.000
EIACG	10.000	10.000
EIACH	1	1.856
EIAQT	3.219.248	3.219.298
EIAQU	100	100
EIAQY	1.148.697	1.155.711
EIARA	-	1
EIARG	75.150	75.150
EIARH	777.426	777.426
EKAHD	-	2
EKAHF	-	1.007
EKAHG	5	6
EKAHH EKAHI	11 1.206.437	1.084 179.444
EKAHJ	2.130.749	913.858
EKAHK	1.855.787	3.663.807
EKAHL EKAHM	6.250 5.882	6.250 15.744
EKAHN	10.248	26.348
EKAHO	114.543	220.001
EKAHP	14.702	12.407
EKAWB	6.563	-
EKAWD EKAWE	1.326 476.154	- 460.122
EKAWF	134.559	-
EKAWI EKAWJ	69.511 8.000	1 6.000

EKAWP	21.100	16.100
FRADZ	79.496	-
FRAEA	349.638	993.000
FRAEB	850.343	1.506.335
FRAEC	279.032	85.232
FRAED	3.012	425
FRAEE	7.502	-
FRAEF	486.352	754.838
FRAEG	312.649	215.729
FRAEH	197.177	303.422
FRAEI	11.333	41.936
FRAEJ	-	316.000
FRAEK	-	5.000
FRAEL	28.220	112.220
FRAEM	14.394	96.834
FRAEN	4.629	7.875
FRASZ	34.000	4.502
FRATE	12.746.162	12.745.554
FRATH	44.230	44.230
FRATM	53.200	56.154
FRATN	4.770	2.670
GFADF	-	2
GFADG	-	23.463
GFADH	9.558	-
GFADI	5.385.769	2.546.429
GFADJ	33.745.664	32.575.354
GFADK GFADL	2.653.176 4.993.247	2.434.855 4.594.992
GFADM	5.441.848	5.275.767
GFADN	1.025.400	958.265
GFADO GFADP	403.329 416.018	201.836 466.236
GFADQ GFADR	919.523 560.330	1.453.340 560.800
GFADS GFADT	18.760 46.276	66.760 41.387
GFASF	6.322	6.322
GFASG	73.520	73.560
GFASH	4.041.591	4.086.762
GFASI	189.342	189.342
GFASJ	3.203	3.203
GFASK	518.761	571.082
GFASL	43.500	43.500
GFASM	1.472	1.788
GFASQ	75.000	89.693

GFAST	4.705	4.705
GRAHS	16.490	16.383
GRAHT	-	29
GRAHU	1.808	1.800
GRAHV	372	1.315
GRAHX	658.918	660.534
GRAHY	133.091	105.738
GRAHZ	49.000	19.000
GRAIA	61	-
GRAIC	263.632	358.115
GRAID	79.848	124.594
GRAIE	81.467	120.357
GRAIF	418.285	404.443
GRAIG	1.167	1.163
GRAWT	-	1
GRAWX	-	1
GRAXA	-	5
GRAXD	-	25.000
GRAXE	37.903	69.014
GRAXF	279.782	384.594
GRAXG	2.867.048	5.197.717
HEADX	158.088	-
HEADY	6.445.111	6.127.216
HEADZ	466.688	434.541
HEAEA	745.746	702.203
HEAEB	4.026.383	4.219.391
HEAEC	3.026.843	3.099.051
HEAED	468.707	455.912
HEAEE	-	28.000
HEAEF	319.739	324.739
HEAEG	25.752	42.379
HEAEH	53.897	59.698
HEAEI	2	60.000
HEASW	70.241	100.243
HEASX	353.436	353.437
HEASZ	20.968	20.969
HEATA	-	1.001
HEATH	-	1
IBAHM	5.859.195	5.889.772
IBAHN	733.833	382.682
IBAHO	51.222	63.772
IBAHP	600	604
IBAHQ	107	842
IBAHR	1.393.222	724.147
IBAHS	330.368	544.599
IBAHT	312.260	409.696

IBAHU	1.082.794	189.785
IBAHV	161.236	82.252
IBAHW	887.588	1.125.433
IBAHX	497.205	601.416
IBAHY	222.501	253.287
IBAHZ	4.816	69.022
IBAIA	11.000	32.700
IBAWH	-	2.000
IBAWK	-	1
IBAWM	1.039.853	1.441.863
IBAWN	-	90.001
IBAWT	73.170	74.472
IBAWU	279.304	424.413
IBAWV	4.844.804	4.816.410
IYACE	-	23.519
IYACG	2.099.173	2.888.581
IYACH	227.952	227.929
IYACI	1.299	1.099
IYACM	27.630	2.188.199
IYACN	10.001	10.001
IYACO	1.733.909	1.752.483
IYACP	88.330	31.342
IYACQ	-	106
IYACR	1	50
IYACS	-	2.750
IYACU	-	12.433
IYACV	8.500	27.500
IYACW	260	92.582
IYACX	10.000	2.616
IYACY	54.851	113.843
IYACZ	2	100.002
IYADA	25.000	26.200
IYADB	2.831	16.084
IYARE	2.128.342	1.668.912
IYARF	10.250	-
IYARH	-	53
IYARM	21.492.181	21.718.109
IYARN	4.104.800	4.348.180
IYARO	2.073.537	2.326.833
IYARP	298.324	111.554
IYARR	-	2.743
IYARW	1	27.010
IYARX	1	-
IYARY	6.000	13.500
IYARZ	150.800	200.001
IYASA	54.101	4.111

IYASB	2.631.681	6.855.667
KHAHH	1.086.217	957.082
KHAHI	20.000	10
KHAHJ	21.262	719
KHAHK	1.100	-
KHAHM	2.929.674	2.903.628
KHAHN	1.405.474	1.631.255
KHAHO	566.887	326.525
KHAHP	94.099	12.330
KHAHQ	1.084	13.003
KHAHR	213.275	244.227
KHAHS	155.878	276.044
KHAHT	126.693	164.234
KHAHU	10.811	17.697
KHAHV	2.000	22.466
KHAWM	2.625.088	2.761.509
KHAWN	2	25.001
KHAWP	-	1
KHAWR	455.510	455.510
KHAWU	1	120.001
KHAWV	1.090.429	1.668.778
KRAGL	-	10.000
KRAGM	3	3
KRAGN	21.154	27.141
KRAGO	696.384	289.516
KRAGP	1.210.125	33.781
KRAGQ	238.100	237.200
KRAGR	471.163	867.660
KRAGS	292.468	243.611
KRAGT	40.534	1.317
KRAGU	1	-
KRAGV	66.417	11.429
KRAGW	44.031	55.016
KRAGX	21.695	100.386
KRAVQ	781.514	800.595
KRAVW	20.000	20.000
KRAVX	1.871	1.871
KRAVY	480.422	855.422
KRAVZ	191.505	203.896
KTAAF	-	101
KTAAG	-	10
KTAAI	47.499	-
KTAAJ	3.222.404	2.749.243
KTAAK	946.934	429.341
KTAAL	739.232	1.016.655
KTAAM	1.851.771	1.811.192

KTAAN	3.448.972	5.471.472
KTAAO	1.739.750	3.260.113
KTAAP	12.070	43.877
KTAAQ	11.838	15.438
KTAAR	-	206.152
KTAAS	12.019	315.841
KTAAT	3.944	64.212
KTAPF	2.733	101
KTAPG	4.044	-
KTAPH	29.721	15.420
KTAPI	39.639	39.639
KTAPN	-	2.000
KTAPO	77	17
KTAPT	850	850
KZAFP	-	12
KZAFT	4.908.012	5.619.255
KZAFU	12	-
KZAFV	-	2.000
KZAFW	950.937	717.779
KZAFX	3.240.576	2.988.401
KZAFY	3.180.030	3.935.414
KZAGA	830.929	988.156
KZAGB	465.246	732.698
KZAGC	120.106	654.312
KZAGD	77.701	121.932
KZAUP	3	1.633
KZAUQ	180.001	1.700
KZAUR	500.000	400.000
KZAUU	6.000	4.000
KZAUV	10	-
KZAUW	400.000	400.000
KZAUX	200.000	200.000
KZAUZ	-	6.050
KZAVC	100.000	100.000
KZAVD	1.238.889	1.238.889
LRAAS	62.500	1
LRAAT	2.113.614	1.848.766
LRAAV	119.132	1
LRAAW	259.126	131.253
LRAAX	26.000	725
LRAAY	2.963.320	3.953.751
LRABB	56.020	80.248
LRABC	8.794	17.029
LRABD	25.500	65.995
LRAPP	-	10
LRAPU	-	113

LRAPV	-	158
LRAPX	67.241	67.241
LRAPY	-	514
LRAQD	1.001	1.000
PBAFY	30.128	184.508
PBAFZ	110.274	10.093
PBAGA	31.131.334	31.217.451
PBAGB	1.214.613	1.216.273
PBAGC	-	3.159
PBAGD	-	20.000
PBAGE	2.513.784	3.269.483
PBAGF	8.624.342	11.385.124
PBAGG	18.820.246	20.698.735
PBAGH	5.693.953	6.948.253
PBAGI	503.887	508.888
PBAGJ	1.289.848	1.513.128
PBAGK	4.213.050	4.542.176
PBAGL	2.190.798	2.384.898
PBAUX	292.019	292.012
PBAUY	11.237.900	11.249.616
PBAUZ	-	10.000
PBAVD	38	34
PBAVE	242.079	206.350
PBAVF	3.007.655	2.859.554
PBAVG	554.880	573.497
PBAVI	-	9.350
PBAVJ	25.000	25.000
PBAVK	534.323	508.703
PBAVL	380.080	381.081
PEAHP	1	10
PEAHQ	391.015	252.297
PEAHR	246.879	249.214
PEAHS	9.500	14.605
PEAHT	3.008.326	5.540.524
PEAHU	261.414	385.852
PEAHV	510.078	566.633
PEAHW	-	18.001
PEAHY	-	623
PEAHZ	24	38
PEAWJ	5.886	5.886
PEAWK	183.333	83.333
PEAWL	190.000	400
PEAWN	300.001	327.537
PEAWO	1	17.497
PEAWV	2.070	2.570
PGAFA	1.925.298	1.993.498

PGAFB	2.773.536	2.529.226
PGAFC	74.524	59.153
PGAFD	6.209	200
PGAFF	2.503.815	2.494.797
PGAFG	1.585.694	1.612.897
PGAFH	34.422	98.218
PGAFI	12.076	5.002
PGAFJ	14.376	3.000
PGAFK	359.841	581.476
PGAFL	138.611	218.258
PGAFM	133.731	413.097
PGAFN	273.712	923.894
PGAFO	46.969	52.402
PGAUA	-	119.959
PGAUF	1.287.996	1.683.834
PGAUG	-	2.583
PGAUH	1	-
PGAUI	-	527
PGAUM	39.002	110.626
PGAUN	-	22.563
PGAUO	172.564	138.912
SAABO	1.971.271	3.927.633
SAABP	556.522	957.338
SAABQ	2.731	1
SAABR	7.543	3.000
SAABT	82.132	83.783
SAABU	1.816.603	2.257.144
SAABV	161.649	170.430
SAABW	31.775	14.191
SAABX	1.337	1.337
SAABY	190.000	190.000
SAABZ	31.080	31.080
SAACA	-	2.019
SAACB	15.255	15.255
SAAQP	-	733
SAAQT	7.522	80.000
SAARC	1.750	9.250
SIAGQ	95.000	-
SIAGR	14	93.166
SIAGS	3.351.482	9.726.005
SIAGT	508.842	158.666
SIAGU	-	107.425
SIAGV	2.200.527	1.265.714
SIAGW	11.656.028	11.948.457
SIAGX	3.565.231	735.199
SIAGY	18.081	5.681

SIAGZ	27.957	100
SIAHA	5.068	35.268
SIAHB	3.345.983	3.152.814
SIAHC	22.115	30.617
SIAHD	40.287	27.971
SIAVP	-	1.958
SIAVT	111.001	111.001
SIAWB	-	110
SIAWC	40.211	43.211
SLAEP	13.383	5.719
SLAEQ	2.321.814	1.062.213
SLAER	24.936.309	30.610.217
SLAES	9.576.134	3.224.477
SLAET	42.905	3.101
SLAEU	1.588.571	1.885.701
SLAEV	7.063.238	5.866.459
SLAEW	1.248.902	2.195.290
SLAEX	283.823	298.980
SLAEY	37.880	43.099
SLAEZ	295.873	319.691
SLAFA	43.582	96.615
SLAFB	163.778	357.088
SLAFC	6.115	41.803
SLAFD	20.300	22.000
SLATP	331.194	-
SLATT	-	1
SLATU	1.538.419	55.217
SLATV	126.196	-
SLATW	8.250	-
SLAUB	3	-
SLAUC	53.502	43.502
SLAUD	385.394	384.684
TKAGQ	95.159	3
TKAGR	808.249	9.410
TKAGS	4.811.112	5.862.265
TKAGT	434.335	295.353
TKAGU	32.403	-
TKAGV	60.175	523.145
TKAGW	1.392.239	3.195.593
TKAGX	9.968.058	12.285.466
TKAGY	1.002.485	2.197.315
TKAGZ	1.721.006	34.685
TKAHA	326.001	327.101
TKAHB	234.561	581.813
TKAHC	1.607.280	3.555.687
TKAHD	208.961	920.495

TKAHE	77.927	157.054
TKAVS	-	1
TKAVV	440.342	405.364
TKAVW	-	5.000
TKAVX	9.875	-
TKAWE	1.529.178	1.541.198
TLAGN	460.616	460.616
TLAGO	530.844	380.643
TLAGR	302	302
TLAGS	110.342	110.342
TLAGT	135.664	112.384
TLAGU	1.485	391
TLAGV	72	72
TLAGW	135	110
TLAGX	-	20.000
TLAGY	135.474	128.376
TLAGZ	61.985	43.924
TLAHA	7	20.007
TLAVS	98	383.146
TLAVV	-	100
TLAVW	-	2.500
TLAVZ	22.008	62.006
TLAWA	2	15.361
TLAWB	33.017	643.458
TOADS	1	-
TOADT	2.947.235	427.861
TOADU	165.284	32.786
TOADV	9.500	9.500
TOADW	526.404	17.099.776
TOADX	29.501	29.501
TOADY	2.625.930	2.798.638
TOADZ	21.829	7.927
TOAEA	1.597	1.347
TOAEB	150.222	150.222
TOAEC	542.327	1.675.497
TOAED	2.500	4.805
TOAEE	69.735	39.068
TOAEF	-	5.000
TOAST	-	3.000
TOASU	-	10.029
TOASY	236.022	948.000
TOATH	56.850	63.600
TPAHC	110.200	219.827
TPAHD	5.139.750	5.690.427
TPAHE	395.198	361.717
TPAHF	2	10.354

TPAHG	1.043.562	171.611
TPAHH	3.059.891	2.157.609
TPAHI	4.478.878	7.422.147
TPAHJ	4.127.818	4.095.120
TPAHK	240.774	162.012
TPAHL	1.305.903	1.019.903
TPAHM	150.715	196.861
TPAHN	732.579	891.466
TPAHO	3.644.027	781.978
TPAHP	32.800	34.246
TPAVX	-	1
TPAWA	-	1
TPAWB	413.862	408.855
TPAWC	56.445	56.452
TPAWF	-	424
TPAWJ	44.000	49.000
TPAWK	18.001	518.002
YBAHH	2.279.962	2.041.161
YBAHI	118.388	67.557
YBAHJ	1	201
YBAHK	12.301	18.209
YBAHL	203	1.670
YBAHM	11.813.363	14.740.038
YBAHN	7.953.054	11.378.156
YBAHO	3.536.327	4.156.635
YBAHP	1.979.980	1.662.056
YBAHQ	157.452	400.862
YBAHR	1.577.001	1.903.556
YBAHS	172.659	347.063
YBAHT	293.052	310.747
YBAHU	4.863	6.852
YBAHV	6.154	23.254
YBAWH	-	1.327.018
YBAWI	-	1.105
YBAWK	-	1.628
YBAWL	-	653.092
YBAWM	5.160.085	6.720.074
YBAWN	5.391.334	5.528.471
YBAWO	53.851	64.151
YBAWP	200	-
YBAWQ	1	748.001
YBAWS	1.002.004	1.002.004
YBAWT	959.507	1.250.548
YBAWU	163.979	163.979
YBAWV	5.371.623	6.820.515