AK YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings • Jan 31, 2025

31.01.2025 Vadeli Pay Senetleri, BIST30 ve BIST Spot Altın Endeksi Varantları İtfa Fiyatları

Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 31.01.2025 olan Pay Senetleri, BIST30 ve BIST Spot Altın Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

KISA KOD	UZUN KOD	Varant İtfa Fiyatı	Dayanak Referans Fiyatı
ABADE.V	AKBNKC3101250102.00AKM00000.1NA	0,00	64,85
ABADF.V	AKBNKC3101250088.00AKM00000.1NA	0,00	64,85
ABADG.V	AKBNKC3101250075.00AKM00000.1NA	0,00	64,85
ABADH.V	AKBNKC3101250067.00AKM00000.1NA	0,00	64,85
ABADI.V	AKBNKC3101250062.00AKM00000.1NA	0,29	64,85
ABADJ.V	AKBNKC3101250057.00AKM00000.1NA	0,79	64,85
ABADK.V	AKBNKC3101250052.00AKM00000.1NA	1,29	64,85
ABARY.V	AKBNKP3101250038.00AKM00000.1NA	0,00	64,85
ABARZ.V	AKBNKP3101250045.00AKM00000.1NA	0,00	64,85
ABASA.V	AKBNKP3101250052.00AKM00000.1NA	0,00	64,85
ASAHZ.V	ASELSC3101250112.00AKM00000.1NA	0,00	88,70
ASAIA.V	ASELSC3101250096.00AKM00000.1NA	0,00	88,70
ASAIB.V	ASELSC3101250085.00AKM00000.1NA	0,37	88,70
ASAIC.V	ASELSC3101250078.00AKM00000.1NA	1,07	88,70
ASAID.V	ASELSC3101250074.00AKM00000.1NA	1,47	88,70
ASAIE.V	ASELSC3101250070.00AKM00000.1NA	1,87	88,70
ASAIF.V	ASELSC3101250066.00AKM00000.1NA	2,27	88,70
ASAWT.V	ASELSP3101250050.00AKM00000.1NA	0,00	88,70
ASAWU.V	ASELSP3101250058.00AKM00000.1NA	0,00	88,70
ASAWV.V	ASELSP3101250066.00AKM00000.1NA	0,00	88,70
ATABQ.V	ASTORC3101250156.00AKM0000.06NA	0,00	117,60
ATABR.V	ASTORC3101250142.00AKM0000.06NA	0,00	117,60
ATABS.V	ASTORC3101250128.00AKM0000.06NA	0,00	117,60
ATABT.V	ASTORC3101250116.00AKM0000.06NA	0,10	117,60
ATABU.V	ASTORC3101250106.00AKM0000.06NA	0,70	117,60
ATABV.V	ASTORC3101250098.00AKM0000.06NA	1,18	117,60
ATABW.V	ASTORC3101250090.00AKM0000.06NA	1,66	117,60
ATAQK.V	ASTORP3101250070.00AKM0000.06NA	0,00	117,60
ATAQL.V	ASTORP3101250080.00AKM0000.06NA	0,00	117,60
ATAQM.V	ASTORP3101250090.00AKM0000.06NA	0,00	117,60
BIAFX.V	BIMASC3101250820.00AKM0000.01NA	0,00	550,00
BIAFY.V	BIMASC3101250710.00AKM0000.01NA	0,00	550,00
BIAFZ.V	BIMASC3101250650.00AKM0000.01NA	0,00	550,00
BIAGA.V	BIMASC3101250600.00AKM0000.01NA	0,00	550,00
BIAGB.V	BIMASC3101250550.00AKM0000.01NA	0,00	550,00
BIAGC.V	BIMASC3101250510.00AKM0000.01NA	0,40	550,00

BIAGD.V	BIMASC3101250470.00AKM0000.01NA	0,80	550,00
BIAUR.V	BIMASP3101250350.00AKM0000.01NA	0,00	550,00
BIAUS.V	BIMASP3101250420.00AKM0000.01NA	0,00	550,00
BIAUT.V	BIMASP3101250470.00AKM0000.01NA	0,00	550,00
EDAIH.V	EREGLC3101250039.00AKM00000.2NA	0,00	22,44
EDAII.V	EREGLC3101250036.00AKM00000.2NA	0,00	22,44
EDAIJ.V	EREGLC3101250033.00AKM00000.2NA	0,00	22,44
EDAIK.V	EREGLC3101250031.00AKM00000.2NA	0,00	22,44
EDAIL.V	EREGLC3101250029.00AKM00000.2NA	0,00	22,44
EDAIM.V	EREGLC3101250027.00AKM00000.2NA	0,00	22,44
EDAIN.V	EREGLC3101250025.00AKM00000.2NA	0,00	22,44
EDAXC.V	EREGLP3101250020.00AKM00000.2NA	0,00	22,44
EDAXD.V	EREGLP3101250022.50AKM00000.2NA	0,01	22,44
EDAXE.V	EREGLP3101250025.00AKM00000.2NA	0,51	22,44
EIADJ.V	ENKAIC3101250092.00AKM00000.1NA	0,00	48,70
EIADK.V	ENKAIC3101250080.00AKM00000.1NA	0,00	48,70
EIADL.V	ENKAIC3101250075.00AKM00000.1NA	0,00	48,70
EIADM.V	ENKAIC3101250070.00AKM00000.1NA	0,00	48,70
EIADN.V	ENKAIC3101250065.00AKM00000.1NA	0,00	48,70
EIADO.V	ENKAIC3101250060.00AKM00000.1NA	0,00	48,70
EIADP.V	ENKAIC3101250055.00AKM00000.1NA	0,00	48,70
EIASD.V	ENKAIP3101250040.00AKM00000.1NA	0,00	48,70
EIASE.V	ENKAIP3101250048.00AKM00000.1NA	0,00	48,70
EIASF.V	ENKAIP3101250055.00AKM00000.1NA	0,63	48,70
EKAIR.V	EKGYOC3101250022.00AKM00000.5NA	0,00	15,27
EKAIS.V	EKGYOC3101250019.00AKM00000.5NA	0,00	15,27
EKAIT.V	EKGYOC3101250017.00AKM00000.5NA	0,00	15,27
EKAIU.V	EKGYOC3101250015.00AKM00000.5NA	0,14	15,27
EKAIV.V	EKGYOC3101250013.00AKM00000.5NA	1,14	15,27
EKAIW.V	EKGYOC3101250012.00AKM00000.5NA	1,64	15,27
EKAIX.V	EKGYOC3101250011.00AKM00000.5NA	2,14	15,27
EKAXL.V	EKGYOP3101250008.00AKM00000.5NA	0,00	15,27
EKAXM.V	EKGYOP3101250010.00AKM00000.5NA	0,00	15,27
EKAXN.V	EKGYOP3101250011.00AKM00000.5NA	0,00	15,27
FRAFP.V	FROTOC3101251800.00AKM000.005NA	0,00	929,50
FRAFQ.V	FROTOC3101251550.00AKM000.005NA	0,00	929,50
FRAFR.V	FROTOC3101251450.00AKM000.005NA	0,00	929,50
FRAFS.V	FROTOC3101251350.00AKM000.005NA	0,00	929,50
FRAFT.V	FROTOC3101251250.00AKM000.005NA	0,00	929,50
FRAFU.V	FROTOC3101251150.00AKM000.005NA	0,00	929,50
FRAFV.V	FROTOC3101251070.00AKM000.005NA	0,00	929,50
FRAUJ.V	FROTOP3101250800.00AKM000.005NA	0,00	929,50
FRAUK.V	FROTOP3101250950.00AKM000.005NA	0,10	929,50
FRAUL.V	FROTOP3101251050.00AKM000.005NA	0,60	929,50
GRAJI.V	GARANC3101250185.00AKM0000.04NA	0,00	127,30
GRAJJ.V	GARANC3101250162.00AKM0000.04NA	0,00	127,30

GRAJK.V	GARANC3101250150.00AKM0000.04NA	0,00	127,30
GRAJL.V	GARANC3101250140.00AKM0000.04NA	0,00	127,30
GRAJM.V	GARANC3101250130.00AKM0000.04NA	0,00	127,30
GRAJN.V	GARANC3101250120.00AKM0000.04NA	0,29	127,30
GRAJO.V	GARANC3101250110.00AKM0000.04NA	0,69	127,30
GRAYC.V	GARANP3101250085.00AKM0000.04NA	0,00	127,30
GRAYD.V	GARANP3101250100.00AKM0000.04NA	0,00	127,30
GRAYE.V	GARANP3101250110.00AKM0000.04NA	0,00	127,30
HEAFK.V	HEKTSC3101250006.00AKM0000001NA	0,00	3,61
HEAFL.V	HEKTSC3101250005.10AKM0000001NA	0,00	3,61
HEAFM.V	HEKTSC3101250004.70AKM0000001NA	0,00	3,61
HEAFN.V	HEKTSC3101250004.30AKM0000001NA	0,00	3,61
HEAFO.V	HEKTSC3101250003.90AKM0000001NA	0,00	3,61
HEAFP.V	HEKTSC3101250003.60AKM0000001NA	0,01	3,61
HEAFQ.V	HEKTSC3101250003.40AKM0000001NA	0,21	3,61
HEAUE.V	HEKTSP3101250002.50AKM0000001NA	0,00	3,61
HEAUF.V	HEKTSP3101250003.00AKM0000001NA	0,00	3,61
HEAUG.V	HEKTSP3101250003.40AKM0000001NA	0,00	3,61
IBAJC.V	ISCTRC3101250020.50AKM00000.4NA	0,00	14,16
IBAJD.V	ISCTRC3101250018.00AKM00000.4NA	0,00	14,16
IBAJE.V	ISCTRC3101250016.00AKM00000.4NA	0,00	14,16
IBAJF.V	ISCTRC3101250015.00AKM00000.4NA	0,00	14,16
IBAJG.V	ISCTRC3101250014.00AKM00000.4NA	0,06	14,16
IBAJH.V	ISCTRC3101250013.00AKM00000.4NA	0,46	14,16
IBAJI.V	ISCTRC3101250012.00AKM00000.4NA	0,86	14,16
IBAXR.V	ISCTRP3101250009.00AKM00000.4NA	0,00	14,16
IBAXS.V	ISCTRP3101250010.50AKM00000.4NA	0,00	14,16
IBAXT.V	ISCTRP3101250012.00AKM00000.4NA	0,00	14,16
IYAEM.V	XU030C31012514500.0AKM00.0005NA	0,00	11122,13
IYAEN.V	XU030C31012513500.0AKM00.0005NA	0,00	11122,13
IYAEO.V	XU030C31012512500.0AKM00.0005NA	0,00	11122,13
IYAEP.V	XU030C31012511500.0AKM00.0005NA	0,00	11122,13
IYAEQ.V	XU030C31012510800.0AKM00.0005NA	0,16	11122,13
IYAER.V	XU030C31012510100.0AKM00.0005NA	0,51	11122,13
IYATI.V	XU030P3101258000.00AKM00.0005NA	0,00	11122,13
IYATJ.V	XU030P3101259000.00AKM00.0005NA	0,00	11122,13
IYATK.V	XU030P3101259600.00AKM00.0005NA	0,00	11122,13
IYATL.V	XU030P31012510200.0AKM00.0005NA	0,00	11122,13
KHAIX.V	KCHOLC3101250280.00AKM0000.03NA	0,00	169,80
KHAIY.V	KCHOLC3101250250.00AKM0000.03NA	0,00	169,80
KHAIZ.V	KCHOLC3101250230.00AKM0000.03NA	0,00	169,80
KHAJA.V	KCHOLC3101250215.00AKM0000.03NA	0,00	169,80
KHAJB.V	KCHOLC3101250200.00AKM0000.03NA	0,00	169,80
KHAJC.V	KCHOLC3101250185.00AKM0000.03NA	0,00	169,80
KHAJD.V	KCHOLC3101250175.00AKM0000.03NA	0,00	169,80
KHAXR.V	KCHOLP3101250140.00AKM0000.03NA	0,00	169,80

KHAXS.V	KCHOLP3101250160.00AKM0000.03NA	0,00	169,80
KHAXT.V	KCHOLP3101250175.00AKM0000.03NA	0,16	169,80
KTABV.V	KONTRC3101250098.00AKM00000.1NA	0,00	35,86
KTABW.V	KONTRC3101250085.00AKM00000.1NA	0,00	35,86
KTABX.V	KONTRC3101250070.00AKM00000.1NA	0,00	35,86
KTABY.V	KONTRC3101250064.00AKM00000.1NA	0,00	35,86
KTABZ.V	KONTRC3101250058.00AKM00000.1NA	0,00	35,86
KTACA.V	KONTRC3101250052.00AKM00000.1NA	0,00	35,86
KTACB.V	KONTRC3101250048.00AKM00000.1NA	0,00	35,86
KTAQP.V	KONTRP3101250030.00AKM00000.1NA	0,00	35,86
KTAQQ.V	KONTRP3101250040.00AKM00000.1NA	0,41	35,86
KTAQR.V	KONTRP3101250048.00AKM00000.1NA	1,21	35,86
KZAHF.V	KOZALC3101250038.00AKM00000.2NA	0,00	22,58
KZAHG.V	KOZALC3101250033.00AKM00000.2NA	0,00	22,58
KZAHH.V	KOZALC3101250027.00AKM00000.2NA	0,00	22,58
KZAHI.V	KOZALC3101250025.00AKM00000.2NA	0,00	22,58
KZAHJ.V	KOZALC3101250023.00AKM00000.2NA	0,00	22,58
KZAHK.V	KOZALC3101250021.00AKM00000.2NA	0,32	22,58
KZAHL.V	KOZALC3101250019.50AKM00000.2NA	0,62	22,58
KZAVZ.V	KOZALP3101250014.50AKM00000.2NA	0,00	22,58
KZAWA.V	KOZALP3101250017.00AKM00000.2NA	0,00	22,58
KZAWB.V	KOZALP3101250019.50AKM00000.2NA	0,00	22,58
KRAIB.V	KRDMDC3101250043.00AKM00000.2NA	0,00	27,30
KRAIC.V	KRDMDC3101250038.00AKM00000.2NA	0,00	27,30
KRAID.V	KRDMDC3101250035.00AKM00000.2NA	0,00	27,30
KRAIE.V	KRDMDC3101250032.50AKM00000.2NA	0,00	27,30
KRAIF.V	KRDMDC3101250030.00AKM00000.2NA	0,00	27,30
KRAIG.V	KRDMDC3101250027.50AKM00000.2NA	0,00	27,30
KRAIH.V	KRDMDC3101250026.00AKM00000.2NA	0,26	27,30
KRAWV.V	KRDMDP3101250021.00AKM00000.2NA	0,00	27,30
KRAWW.V	KRDMDP3101250024.00AKM00000.2NA	0,00	27,30
KRAWX.V	KRDMDP3101250026.00AKM00000.2NA	0,00	27,30
LRACF.V	ALARKC3101250150.00AKM0000.05NA	0,00	86,05
LRACG.V	ALARKC3101250128.00AKM0000.05NA	0,00	86,05
LRACH.V	ALARKC3101250118.00AKM0000.05NA	0,00	86,05
LRACI.V	ALARKC3101250110.00AKM0000.05NA	0,00	86,05
LRACJ.V	ALARKC3101250102.00AKM0000.05NA	0,00	86,05
LRACK.V	ALARKC3101250095.00AKM0000.05NA	0,00	86,05
LRACL.V	ALARKC3101250090.00AKM0000.05NA	0,00	86,05
LRAQZ.V	ALARKP3101250075.00AKM0000.05NA	0,00	86,05
LRARA.V	ALARKP3101250085.00AKM0000.05NA	0,00	86,05
LRARB.V	ALARKP3101250090.00AKM0000.05NA	0,20	86,05
MGAAA.V	MGROSC3101250720.00AKM0000.01NA	0,00	585,00
MGAAB.V	MGROSC3101250600.00AKM0000.01NA	0,00	585,00
MGAAC.V	MGROSC3101250560.00AKM0000.01NA	0,25	585,00
MGAAD.V	MGROSC3101250530.00AKM0000.01NA	0,55	585,00

MGAAE.V	MGROSC3101250500.00AKM0000.01NA	0,85	585,00
MGAAF.V	MGROSC3101250470.00AKM0000.01NA	1,15	585,00
MGAAG.V	MGROSC3101250450.00AKM0000.01NA	1,35	585,00
MGAPA.V	MGROSP3101250350.00AKM0000.01NA	0,00	585,00
MGAPB.V	MGROSP3101250420.00AKM0000.01NA	0,00	585,00
MGAPC.V	MGROSP3101250450.00AKM0000.01NA	0,00	585,00
PEAJC.V	PETKMC3101250031.00AKM00000.2NA	0,00	17,49
PEAJD.V	PETKMC3101250027.00AKM00000.2NA	0,00	17,49
PEAJE.V	PETKMC3101250025.00AKM00000.2NA	0,00	17,49
PEAJF.V	PETKMC3101250023.00AKM00000.2NA	0,00	17,49
PEAJG.V	PETKMC3101250021.00AKM00000.2NA	0,00	17,49
PEAJH.V	PETKMC3101250019.00AKM00000.2NA	0,00	17,49
PEAJI.V	PETKMC3101250018.00AKM00000.2NA	0,00	17,49
PEAXR.V	PETKMP3101250015.00AKM00000.2NA	0,00	17,49
PEAXS.V	PETKMP3101250016.50AKM00000.2NA	0,00	17,49
PEAXT.V	PETKMP3101250018.00AKM00000.2NA	0,10	17,49
PGAGQ.V	PGSUSC3101250420.00AKM0000.02NA	0,00	234,50
PGAGR.V	PGSUSC3101250350.00AKM0000.02NA	0,00	234,50
PGAGS.V	PGSUSC3101250320.00AKM0000.02NA	0,00	234,50
PGAGT.V	PGSUSC3101250290.00AKM0000.02NA	0,00	234,50
PGAGU.V	PGSUSC3101250270.00AKM0000.02NA	0,00	234,50
PGAGV.V	PGSUSC3101250255.00AKM0000.02NA	0,00	234,50
PGAGW.V	PGSUSC3101250240.00AKM0000.02NA	0,00	234,50
PGAVK.V	PGSUSP3101250200.00AKM0000.02NA	0,00	234,50
PGAVL.V	PGSUSP3101250220.00AKM0000.02NA	0,00	234,50
PGAVM.V	PGSUSP3101250240.00AKM0000.02NA	0,11	234,50
SAADE.V	SAHOLC3101250145.00AKM0000.05NA	0,00	99,90
SAADF.V	SAHOLC3101250120.00AKM0000.05NA	0,00	99,90
SAADG.V	SAHOLC3101250105.00AKM0000.05NA	0,00	99,90
SAADH.V	SAHOLC3101250098.00AKM0000.05NA	0,10	99,90
SAADI.V	SAHOLC3101250093.00AKM0000.05NA	0,35	99,90
SAADJ.V	SAHOLC3101250088.00AKM0000.05NA	0,60	99,90
SAADK.V	SAHOLC3101250083.00AKM0000.05NA	0,85	99,90
SAARY.V	SAHOLP3101250062.00AKM0000.05NA	0,00	99,90
SAARZ.V	SAHOLP3101250073.00AKM0000.05NA	0,00	99,90
SAASA.V	SAHOLP3101250083.00AKM0000.05NA	0,00	99,90
SIAIF.V	SISEC3101250062.00AKM00000.1NA	0,00	38,02
SIAIG.V	SISEC3101250055.00AKM00000.1NA	0,00	38,02
SIAIH.V	SISEC3101250051.00AKM00000.1NA	0,00	38,02
SIAII.V	SISEC3101250048.00AKM00000.1NA	0,00	38,02
SIAIJ.V	SISEC3101250045.00AKM00000.1NA	0,00	38,02
SIAIK.V	SISEC3101250042.00AKM00000.1NA	0,00	38,02
SIAIL.V	SISEC3101250040.00AKM00000.1NA	0,00	38,02
SIAWY.V	SISEP3101250032.00AKM00000.1NA	0,00	38,02
SIAWZ.V	SISEP3101250037.00AKM00000.1NA	0,00	38,02
SIAXA.V	SISEP3101250040.00AKM00000.1NA	0,20	38,02

SLAGF.V	SASAC3101250006.80AKM0000001NA	0,00	3,66
SLAGG.V	SASAC3101250005.60AKM0000001NA	0,00	3,66
SLAGH.V	SASAC3101250005.20AKM0000001NA	0,00	3,66
SLAGI.V	SASAC3101250004.80AKM0000001NA	0,00	3,66
SLAGJ.V	SASAC3101250004.40AKM0000001NA	0,00	3,66
SLAGK.V	SASAC3101250004.00AKM0000001NA	0,00	3,66
SLAGL.V	SASAC3101250003.80AKM0000001NA	0,00	3,66
SLAUZ.V	SASAP3101250002.80AKM0000001NA	0,00	3,66
SLAVA.V	SASAP3101250003.50AKM0000001NA	0,00	3,66
SLAVB.V	SASAP3101250003.80AKM0000001NA	0,14	3,66
TKAIG.V	THYAOC3101250430.00AKM0000.02NA	0,00	317,00
TKAIH.V	THYAOC3101250380.00AKM0000.02NA	0,00	317,00
TKAII.V	THYAOC3101250350.00AKM0000.02NA	0,00	317,00
TKAIJ.V	THYAOC3101250330.00AKM0000.02NA	0,00	317,00
TKAIK.V	THYAOC3101250315.00AKM0000.02NA	0,04	317,00
TKAIL.V	THYAOC3101250300.00AKM0000.02NA	0,34	317,00
TKAIM.V	THYAOC3101250285.00AKM0000.02NA	0,64	317,00
TKAXA.V	THYAOP3101250245.00AKM0000.02NA	0,00	317,00
TKAXB.V	THYAOP3101250265.00AKM0000.02NA	0,00	317,00
TKAXC.V	THYAOP3101250285.00AKM0000.02NA	0,00	317,00
TLAID.V	TCELLC3101250155.00AKM0000.05NA	0,00	108,10
TLAIE.V	TCELLC3101250130.00AKM0000.05NA	0,00	108,10
TLAIF.V	TCELLC3101250120.00AKM0000.05NA	0,00	108,10
TLAIG.V	TCELLC3101250110.00AKM0000.05NA	0,00	108,10
TLAIH.V	TCELLC3101250102.00AKM0000.05NA	0,31	108,10
TLAII.V	TCELLC3101250095.00AKM0000.05NA	0,66	108,10
TLAIJ.V	TCELLC3101250090.00AKM0000.05NA	0,91	108,10
TLAWX.V	TCELLP3101250075.00AKM0000.05NA	0,00	108,10
TLAWY.V	TCELLP3101250085.00AKM0000.05NA	0,00	108,10
TLAWZ.V	TCELLP3101250090.00AKM0000.05NA	0,00	108,10
TOAFH.V	TOASOC3101250340.00AKM0000.02NA	0,00	222,50
TOAFI.V	TOASOC3101250280.00AKM0000.02NA	0,00	222,50
TOAFJ.V	TOASOC3101250260.00AKM0000.02NA	0,00	222,50
TOAFK.V	TOASOC3101250240.00AKM0000.02NA	0,00	222,50
TOAFL.V	TOASOC3101250220.00AKM0000.02NA	0,05	222,50
TOAFM.V	TOASOC3101250200.00AKM0000.02NA	0,45	222,50
TOAFN.V	TOASOC3101250190.00AKM0000.02NA	0,65	222,50
TOAUD.V	TOASOP3101250145.00AKM0000.02NA	0,00	222,50
TOAUE.V	TOASOP3101250170.00AKM0000.02NA	0,00	222,50
TOAUF.V	TOASOP3101250190.00AKM0000.02NA	0,00	222,50
TPAIR.V	TUPRSC3101250210.00AKM0000.03NA	0,00	141,20
TPAIS.V	TUPRSC3101250190.00AKM0000.03NA	0,00	141,20
TPAIT.V	TUPRSC3101250180.00AKM0000.03NA	0,00	141,20
TPAIU.V	TUPRSC3101250170.00AKM0000.03NA	0,00	141,20
TPAIV.V	TUPRSC3101250160.00AKM0000.03NA	0,00	141,20
TPAIW.V	TUPRSC3101250150.00AKM0000.03NA	0,00	141,20
TPAIX.V	TUPRSC3101250145.00AKM0000.03NA	0,00	141,20

TPAXG.V	TUPRSP3101250125.00AKM0000.03NA	0,00	141,20
TPAXH.V	TUPRSP3101250135.00AKM0000.03NA	0,00	141,20
TPAXI.V	TUPRSP3101250145.00AKM0000.03NA	0,11	141,20
TEADS.V	TTKOMC3101250078.00AKM00000.1NA	0,00	50,55
TEADT.V	TTKOMC3101250065.00AKM00000.1NA	0,00	50,55
TEADU.V	TTKOMC3101250060.00AKM00000.1NA	0,00	50,55
TEADV.V	TTKOMC3101250056.00AKM00000.1NA	0,00	50,55
TEADW.V	TTKOMC3101250052.00AKM00000.1NA	0,00	50,55
TEADX.V	TTKOMC3101250048.00AKM00000.1NA	0,26	50,55
TEADY.V	TTKOMC3101250045.00AKM00000.1NA	0,56	50,55
TEASS.V	TTKOMP3101250035.00AKM00000.1NA	0,00	50,55
TEAST.V	TTKOMP3101250040.00AKM00000.1NA	0,00	50,55
TEASU.V	TTKOMP3101250045.00AKM00000.1NA	0,00	50,55
ULAAA.V	ULKERC3101250190.00AKM0000.04NA	0,00	120,60
ULAAB.V	ULKERC3101250155.00AKM0000.04NA	0,00	120,60
ULAAC.V	ULKERC3101250145.00AKM0000.04NA	0,00	120,60
ULAAD.V	ULKERC3101250135.00AKM0000.04NA	0,00	120,60
ULAAE.V	ULKERC3101250125.00AKM0000.04NA	0,00	120,60
ULAAF.V	ULKERC3101250118.00AKM0000.04NA	0,10	120,60
ULAAG.V	ULKERC3101250110.00AKM0000.04NA	0,42	120,60
ULAPA.V	ULKERP3101250080.00AKM0000.04NA	0,00	120,60
ULAPB.V	ULKERP3101250095.00AKM0000.04NA	0,00	120,60
ULAPC.V	ULKERP3101250110.00AKM0000.04NA	0,00	120,60
YBAIX.V	YKBNKC3101250046.00AKM00000.2NA	0,00	30,72
YBAIY.V	YKBNKC3101250037.50AKM00000.2NA	0,00	30,72
YBAIZ.V	YKBNKC3101250035.00AKM00000.2NA	0,00	30,72
YBAJA.V	YKBNKC3101250032.50AKM00000.2NA	0,00	30,72
YBAJB.V	YKBNKC3101250030.00AKM00000.2NA	0,14	30,72
YBAJC.V	YKBNKC3101250027.50AKM00000.2NA	0,64	30,72
YBAJD.V	YKBNKC3101250026.00AKM00000.2NA	0,94	30,72
YBAXR.V	YKBNKP3101250020.00AKM00000.2NA	0,00	30,72
YBAXS.V	YKBNKP3101250023.00AKM00000.2NA	0,00	30,72
YBAXT.V	YKBNKP3101250026.00AKM00000.2NA	0,00	30,72
GXAAF.V	ALTSPC3101252900.00AKM000.005NA	1,72	3243,18556
GXAAG.V	ALTSPC3101253000.00AKM000.005NA	1,22	3243,18556
GXAAH.V	ALTSPC3101253100.00AKM000.005NA	0,72	3243,18556
GXAAI.V	ALTSPC3101253200.00AKM000.005NA	0,22	3243,18556
GXAAJ.V	ALTSPC3101253350.00AKM000.005NA	0,00	3243,18556
GXAPF.V	ALTSPP3101252900.00AKM000.005NA	0,00	3243,18556
GXAPG.V	ALTSPP3101252750.00AKM000.005NA	0,00	3243,18556
GXAPH.V	ALTSPP3101252650.00AKM000.005NA	0,00	3243,18556
GXAPI.V	ALTSPP3101252550.00AKM000.005NA	0,00	3243,18556
GXAPJ.V	ALTSPP3101252450.00AKM000.005NA	0,00	3243,18556