Notice of Dividend Amount • Feb 28, 2025
Notice of Dividend Amount
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 28.02.2025 olan Pay Senetleri, BIST30 ve BIST Spot Altın Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABADL.V | AKBNKC2802250110.00AKM00000.1NA | 0,00 | 67,30 |
| ABADM.V | AKBNKC2802250095.00AKM00000.1NA | 0,00 | 67,30 |
| ABADN.V | AKBNKC2802250088.00AKM00000.1NA | 0,00 | 67,30 |
| ABADO.V | AKBNKC2802250080.00AKM00000.1NA | 0,00 | 67,30 |
| ABADP.V | AKBNKC2802250072.00AKM00000.1NA | 0,00 | 67,30 |
| ABADQ.V | AKBNKC2802250066.00AKM00000.1NA | 0,13 | 67,30 |
| ABADR.V | AKBNKC2802250060.00AKM00000.1NA | 0,73 | 67,30 |
| ABASB.V | AKBNKP2802250050.00AKM00000.1NA | 0,00 | 67,30 |
| ABASC.V | AKBNKP2802250057.00AKM00000.1NA | 0,00 | 67,30 |
| ABASD.V | AKBNKP2802250065.00AKM00000.1NA | 0,00 | 67,30 |
| ASAIG.V | ASELSC2802250115.00AKM00000.1NA | 0,00 | 93,45 |
| ASAIH.V | ASELSC2802250100.00AKM00000.1NA | 0,00 | 93,45 |
| ASAII.V | ASELSC2802250093.00AKM00000.1NA | 0,05 | 93,45 |
| ASAIJ.V | ASELSC2802250085.00AKM00000.1NA | 0,85 | 93,45 |
| ASAIK.V | ASELSC2802250078.00AKM00000.1NA | 1,55 | 93,45 |
| ASAIL.V | ASELSC2802250071.00AKM00000.1NA | 2,25 | 93,45 |
| ASAIM.V | ASELSC2802250065.00AKM00000.1NA | 2,85 | 93,45 |
| ASAWW.V | ASELSP2802250058.00AKM00000.1NA | 0,00 | 93,45 |
| ASAWX.V | ASELSP2802250064.00AKM00000.1NA | 0,00 | 93,45 |
| ASAWY.V | ASELSP2802250071.00AKM00000.1NA | 0,00 | 93,45 |
| ATABX.V | ASTORC2802250166.00AKM0000.06NA | 0,00 | 109,30 |
| ATABY.V | ASTORC2802250142.00AKM0000.06NA | 0,00 | 109,30 |
| ATABZ.V | ASTORC2802250130.00AKM0000.06NA | 0,00 | 109,30 |
| ATACA.V | ASTORC2802250120.00AKM0000.06NA | 0,00 | 109,30 |
| ATACB.V | ASTORC2802250110.00AKM0000.06NA | 0,00 | 109,30 |
| ATACC.V | ASTORC2802250100.00AKM0000.06NA | 0,56 | 109,30 |
| ATACD.V | ASTORC2802250090.00AKM0000.06NA | 1,16 | 109,30 |
| ATAQN.V | ASTORP2802250080.00AKM0000.06NA | 0,00 | 109,30 |
| ATAQO.V | ASTORP2802250088.00AKM0000.06NA | 0,00 | 109,30 |
| ATAQP.V | ASTORP2802250095.00AKM0000.06NA | 0,00 | 109,30 |
| BIAGE.V | BIMASC2802250860.00AKM0000.01NA | 0,00 | 506,00 |
| BIAGF.V | BIMASC2802250750.00AKM0000.01NA | 0,00 | 506,00 |
| BIAGG.V | BIMASC2802250670.00AKM0000.01NA | 0,00 | 506,00 |
| BIAGH.V | BIMASC2802250600.00AKM0000.01NA | 0,00 | 506,00 |
| BIAGI.V | BIMASC2802250550.00AKM0000.01NA | 0,00 | 506,00 |
|---|---|---|---|
| BIAGJ.V | BIMASC2802250510.00AKM0000.01NA | 0,00 | 506,00 |
| BIAGK.V | BIMASC2802250470.00AKM0000.01NA | 0,36 | 506,00 |
| BIAUU.V | BIMASP2802250410.00AKM0000.01NA | 0,00 | 506,00 |
| BIAUV.V | BIMASP2802250460.00AKM0000.01NA | 0,00 | 506,00 |
| BIAUW.V | BIMASP2802250510.00AKM0000.01NA | 0,04 | 506,00 |
| EDAIO.V | EREGLC2802250040.00AKM00000.2NA | 0,00 | 22,32 |
| EDAIP.V | EREGLC2802250036.00AKM00000.2NA | 0,00 | 22,32 |
| EDAIQ.V | EREGLC2802250033.00AKM00000.2NA | 0,00 | 22,32 |
| EDAIR.V | EREGLC2802250031.00AKM00000.2NA | 0,00 | 22,32 |
| EDAIS.V | EREGLC2802250029.00AKM00000.2NA | 0,00 | 22,32 |
| EDAIT.V | EREGLC2802250027.00AKM00000.2NA | 0,00 | 22,32 |
| EDAIU.V | EREGLC2802250025.00AKM00000.2NA | 0,00 | 22,32 |
| EDAXF.V | EREGLP2802250022.00AKM00000.2NA | 0,00 | 22,32 |
| EDAXG.V | EREGLP2802250025.00AKM00000.2NA | 0,54 | 22,32 |
| EDAXH.V | EREGLP2802250027.00AKM00000.2NA | 0,94 | 22,32 |
| EIADQ.V | ENKAIC2802250092.00AKM00000.1NA | 0,00 | 48,58 |
| EIADR.V | ENKAIC2802250080.00AKM00000.1NA | 0,00 | 48,58 |
| EIADS.V | ENKAIC2802250073.00AKM00000.1NA | 0,00 | 48,58 |
| EIADT.V | ENKAIC2802250066.00AKM00000.1NA | 0,00 | 48,58 |
| EIADU.V | ENKAIC2802250060.00AKM00000.1NA | 0,00 | 48,58 |
| EIADV.V | ENKAIC2802250055.00AKM00000.1NA | 0,00 | 48,58 |
| EIADW.V | ENKAIC2802250050.00AKM00000.1NA | 0,00 | 48,58 |
| EIASG.V | ENKAIP2802250042.00AKM00000.1NA | 0,00 | 48,58 |
| EIASH.V | ENKAIP2802250050.00AKM00000.1NA | 0,14 | 48,58 |
| EIASI.V | ENKAIP2802250055.00AKM00000.1NA | 0,64 | 48,58 |
| EKAIY.V | EKGYOC2802250025.00AKM00000.5NA | 0,00 | 14,40 |
| EKAIZ.V | EKGYOC2802250021.00AKM00000.5NA | 0,00 | 14,40 |
| EKAJA.V | EKGYOC2802250018.50AKM00000.5NA | 0,00 | 14,40 |
| EKAJB.V | EKGYOC2802250016.00AKM00000.5NA | 0,00 | 14,40 |
| EKAJC.V | EKGYOC2802250014.50AKM00000.5NA | 0,00 | 14,40 |
| EKAJD.V | EKGYOC2802250013.00AKM00000.5NA | 0,70 | 14,40 |
| EKAJE.V | EKGYOC2802250012.00AKM00000.5NA | 1,20 | 14,40 |
| EKAXO.V | EKGYOP2802250010.00AKM00000.5NA | 0,00 | 14,40 |
| EKAXP.V | EKGYOP2802250012.00AKM00000.5NA | 0,00 | 14,40 |
| EKAXQ.V | EKGYOP2802250013.00AKM00000.5NA | 0,00 | 14,40 |
| FRAFW.V | FROTOC2802251550.00AKM000.005NA | 0,00 | 882,50 |
| FRAFX.V | FROTOC2802251400.00AKM000.005NA | 0,00 | 882,50 |
| FRAFY.V | FROTOC2802251300.00AKM000.005NA | 0,00 | 882,50 |
| FRAFZ.V | FROTOC2802251200.00AKM000.005NA | 0,00 | 882,50 |
| FRAGA.V | FROTOC2802251100.00AKM000.005NA | 0,00 | 882,50 |
| FRAGB.V | FROTOC2802251000.00AKM000.005NA | 0,00 | 882,50 |
| FRAGC.V | FROTOC2802250900.00AKM000.005NA | 0,00 | 882,50 |
| FRAUM.V | FROTOP2802250800.00AKM000.005NA | 0,00 | 882,50 |
| FRAUN.V | FROTOP2802250900.00AKM000.005NA | 0,09 | 882,50 |
| FRAUO.V | FROTOP2802251000.00AKM000.005NA | 0,59 | 882,50 |
| GRAJP.V | GARANC2802250200.00AKM0000.05NA | 0,00 | 128,70 |
|---|---|---|---|
| GRAJQ.V | GARANC2802250175.00AKM0000.05NA | 0,00 | 128,70 |
| GRAJR.V | GARANC2802250160.00AKM0000.05NA | 0,00 | 128,70 |
| GRAJS.V | GARANC2802250150.00AKM0000.05NA | 0,00 | 128,70 |
| GRAJT.V | GARANC2802250140.00AKM0000.05NA | 0,00 | 128,70 |
| GRAJU.V | GARANC2802250130.00AKM0000.05NA | 0,00 | 128,70 |
| GRAJV.V | GARANC2802250120.00AKM0000.05NA | 0,44 | 128,70 |
| GRAYF.V | GARANP2802250110.00AKM0000.05NA | 0,00 | 128,70 |
| GRAYG.V | GARANP2802250120.00AKM0000.05NA | 0,00 | 128,70 |
| GRAYH.V | GARANP2802250130.00AKM0000.05NA | 0,07 | 128,70 |
| HEAFR.V | HEKTSC2802250007.20AKM0000001NA | 0,00 | 3,32 |
| HEAFS.V | HEKTSC2802250006.30AKM0000001NA | 0,00 | 3,32 |
| HEAFT.V | HEKTSC2802250005.70AKM0000001NA | 0,00 | 3,32 |
| HEAFU.V | HEKTSC2802250005.20AKM0000001NA | 0,00 | 3,32 |
| HEAFV.V | HEKTSC2802250004.70AKM0000001NA | 0,00 | 3,32 |
| HEAFW.V | HEKTSC2802250004.30AKM0000001NA | 0,00 | 3,32 |
| HEAFX.V | HEKTSC2802250003.90AKM0000001NA | 0,00 | 3,32 |
| HEAUH.V | HEKTSP2802250003.30AKM0000001NA | 0,00 | 3,32 |
| HEAUI.V | HEKTSP2802250003.70AKM0000001NA | 0,38 | 3,32 |
| HEAUJ.V | HEKTSP2802250004.20AKM0000001NA | 0,88 | 3,32 |
| IBAJJ.V | ISCTRC2802250022.00AKM00000.4NA | 0,00 | 15,17 |
| IBAJK.V | ISCTRC2802250020.00AKM00000.4NA | 0,00 | 15,17 |
| IBAJL.V | ISCTRC2802250018.00AKM00000.4NA | 0,00 | 15,17 |
| IBAJM.V | ISCTRC2802250016.50AKM00000.4NA | 0,00 | 15,17 |
| IBAJN.V | ISCTRC2802250015.00AKM00000.4NA | 0,07 | 15,17 |
| IBAJO.V | ISCTRC2802250014.00AKM00000.4NA | 0,47 | 15,17 |
| IBAJP.V | ISCTRC2802250013.00AKM00000.4NA | 0,87 | 15,17 |
| IBAXU.V | ISCTRP2802250011.50AKM00000.4NA | 0,00 | 15,17 |
| IBAXV.V | ISCTRP2802250013.00AKM00000.4NA | 0,00 | 15,17 |
| IBAXW.V | ISCTRP2802250014.00AKM00000.4NA | 0,00 | 15,17 |
| IYAES.V | XU030C28022516000.0AKM00.0005NA | 0,00 | 10790,13 |
| IYAET.V | XU030C28022514500.0AKM00.0005NA | 0,00 | 10790,13 |
| IYAEU.V | XU030C28022513500.0AKM00.0005NA | 0,00 | 10790,13 |
| IYAEV.V | XU030C28022512500.0AKM00.0005NA | 0,00 | 10790,13 |
| IYAEW.V | XU030C28022511500.0AKM00.0005NA | 0,00 | 10790,13 |
| IYAEX.V | XU030C28022510500.0AKM00.0005NA | 0,15 | 10790,13 |
| IYATM.V | XU030P2802259000.00AKM00.0005NA | 0,00 | 10790,13 |
| IYATN.V | XU030P2802259800.00AKM00.0005NA | 0,00 | 10790,13 |
| IYATO.V | XU030P28022510500.0AKM00.0005NA | 0,00 | 10790,13 |
| IYATP.V | XU030P28022511200.0AKM00.0005NA | 0,20 | 10790,13 |
| KHAJE.V | KCHOLC2802250320.00AKM0000.03NA | 0,00 | 152,40 |
| KHAJF.V | KCHOLC2802250285.00AKM0000.03NA | 0,00 | 152,40 |
| KHAJG.V | KCHOLC2802250260.00AKM0000.03NA | 0,00 | 152,40 |
| KHAJH.V | KCHOLC2802250240.00AKM0000.03NA | 0,00 | 152,40 |
| KHAJI.V | KCHOLC2802250220.00AKM0000.03NA | 0,00 | 152,40 |
| KHAJJ.V | KCHOLC2802250200.00AKM0000.03NA | 0,00 | 152,40 |
| KHAJK.V | KCHOLC2802250185.00AKM0000.03NA | 0,00 | 152,40 |
|---|---|---|---|
| KHAXU.V | KCHOLP2802250160.00AKM0000.03NA | 0,23 | 152,40 |
| KHAXV.V | KCHOLP2802250180.00AKM0000.03NA | 0,83 | 152,40 |
| KHAXW.V | KCHOLP2802250200.00AKM0000.03NA | 1,43 | 152,40 |
| KTACC.V | KONTRC2802250078.00AKM00000.1NA | 0,00 | 30,00 |
| KTACD.V | KONTRC2802250068.00AKM00000.1NA | 0,00 | 30,00 |
| KTACE.V | KONTRC2802250060.00AKM00000.1NA | 0,00 | 30,00 |
| KTACF.V | KONTRC2802250055.00AKM00000.1NA | 0,00 | 30,00 |
| KTACG.V | KONTRC2802250050.00AKM00000.1NA | 0,00 | 30,00 |
| KTACH.V | KONTRC2802250046.00AKM00000.1NA | 0,00 | 30,00 |
| KTACI.V | KONTRC2802250042.00AKM00000.1NA | 0,00 | 30,00 |
| KTAQS.V | KONTRP2802250036.00AKM00000.1NA | 0,60 | 30,00 |
| KTAQT.V | KONTRP2802250041.00AKM00000.1NA | 1,10 | 30,00 |
| KTAQU.V | KONTRP2802250046.00AKM00000.1NA | 1,60 | 30,00 |
| KZAHM.V | KOZALC2802250042.00AKM00000.2NA | 0,00 | 22,40 |
| KZAHN.V | KOZALC2802250035.00AKM00000.2NA | 0,00 | 22,40 |
| KZAHO.V | KOZALC2802250031.00AKM00000.2NA | 0,00 | 22,40 |
| KZAHP.V | KOZALC2802250028.00AKM00000.2NA | 0,00 | 22,40 |
| KZAHQ.V | KOZALC2802250026.00AKM00000.2NA | 0,00 | 22,40 |
| KZAHR.V | KOZALC2802250024.00AKM00000.2NA | 0,00 | 22,40 |
| KZAHS.V | KOZALC2802250022.00AKM00000.2NA | 0,08 | 22,40 |
| KZAWC.V | KOZALP2802250018.00AKM00000.2NA | 0,00 | 22,40 |
| KZAWD.V | KOZALP2802250021.50AKM00000.2NA | 0,00 | 22,40 |
| KZAWE.V | KOZALP2802250024.00AKM00000.2NA | 0,32 | 22,40 |
| KRAII.V | KRDMDC2802250048.00AKM00000.2NA | 0,00 | 27,70 |
| KRAIJ.V | KRDMDC2802250043.00AKM00000.2NA | 0,00 | 27,70 |
| KRAIK.V | KRDMDC2802250039.00AKM00000.2NA | 0,00 | 27,70 |
| KRAIL.V | KRDMDC2802250036.00AKM00000.2NA | 0,00 | 27,70 |
| KRAIM.V | KRDMDC2802250033.00AKM00000.2NA | 0,00 | 27,70 |
| KRAIN.V | KRDMDC2802250030.00AKM00000.2NA | 0,00 | 27,70 |
| KRAIO.V | KRDMDC2802250028.00AKM00000.2NA | 0,00 | 27,70 |
| KRAWY.V | KRDMDP2802250024.00AKM00000.2NA | 0,00 | 27,70 |
| KRAWZ.V | KRDMDP2802250027.00AKM00000.2NA | 0,00 | 27,70 |
| KRAXA.V | KRDMDP2802250030.00AKM00000.2NA | 0,46 | 27,70 |
| LRACM.V | ALARKC2802250160.00AKM0000.05NA | 0,00 | 76,20 |
| LRACN.V | ALARKC2802250140.00AKM0000.05NA | 0,00 | 76,20 |
| LRACO.V | ALARKC2802250130.00AKM0000.05NA | 0,00 | 76,20 |
| LRACP.V | ALARKC2802250120.00AKM0000.05NA | 0,00 | 76,20 |
| LRACQ.V | ALARKC2802250110.00AKM0000.05NA | 0,00 | 76,20 |
| LRACR.V | ALARKC2802250100.00AKM0000.05NA | 0,00 | 76,20 |
| LRACS.V | ALARKC2802250092.00AKM0000.05NA | 0,00 | 76,20 |
| LRARC.V | ALARKP2802250082.00AKM0000.05NA | 0,29 | 76,20 |
| LRARD.V | ALARKP2802250092.00AKM0000.05NA | 0,79 | 76,20 |
| LRARE.V | ALARKP2802250100.00AKM0000.05NA | 1,19 | 76,20 |
| MGAAH.V | MGROSC2802250840.00AKM0000.01NA | 0,00 | 562,00 |
| MGAAI.V | MGROSC2802250720.00AKM0000.01NA | 0,00 | 562,00 |
| MGAAJ.V | MGROSC2802250660.00AKM0000.01NA | 0,00 | 562,00 |
|---|---|---|---|
| MGAAK.V | MGROSC2802250600.00AKM0000.01NA | 0,00 | 562,00 |
| MGAAL.V | MGROSC2802250550.00AKM0000.01NA | 0,12 | 562,00 |
| MGAAM.V | MGROSC2802250510.00AKM0000.01NA | 0,52 | 562,00 |
| MGAAN.V | MGROSC2802250470.00AKM0000.01NA | 0,92 | 562,00 |
| MGAPD.V | MGROSP2802250420.00AKM0000.01NA | 0,00 | 562,00 |
| MGAPE.V | MGROSP2802250470.00AKM0000.01NA | 0,00 | 562,00 |
| MGAPF.V | MGROSP2802250510.00AKM0000.01NA | 0,00 | 562,00 |
| PEAJJ.V | PETKMC2802250032.00AKM00000.3NA | 0,00 | 16,32 |
| PEAJK.V | PETKMC2802250027.50AKM00000.3NA | 0,00 | 16,32 |
| PEAJL.V | PETKMC2802250025.00AKM00000.3NA | 0,00 | 16,32 |
| PEAJM.V | PETKMC2802250023.00AKM00000.3NA | 0,00 | 16,32 |
| PEAJN.V | PETKMC2802250021.00AKM00000.3NA | 0,00 | 16,32 |
| PEAJO.V | PETKMC2802250019.50AKM00000.3NA | 0,00 | 16,32 |
| PEAJP.V | PETKMC2802250018.00AKM00000.3NA | 0,00 | 16,32 |
| PEAXU.V | PETKMP2802250016.50AKM00000.3NA | 0,05 | 16,32 |
| PEAXV.V | PETKMP2802250017.50AKM00000.3NA | 0,35 | 16,32 |
| PEAXW.V | PETKMP2802250019.00AKM00000.3NA | 0,80 | 16,32 |
| PGAGX.V | PGSUSC2802250370.00AKM0000.02NA | 0,00 | 239,00 |
| PGAGY.V | PGSUSC2802250315.00AKM0000.02NA | 0,00 | 239,00 |
| PGAGZ.V | PGSUSC2802250285.00AKM0000.02NA | 0,00 | 239,00 |
| PGAHA.V | PGSUSC2802250265.00AKM0000.02NA | 0,00 | 239,00 |
| PGAHB.V | PGSUSC2802250245.00AKM0000.02NA | 0,00 | 239,00 |
| PGAHC.V | PGSUSC2802250225.00AKM0000.02NA | 0,28 | 239,00 |
| PGAHD.V | PGSUSC2802250210.00AKM0000.02NA | 0,58 | 239,00 |
| PGAVN.V | PGSUSP2802250180.00AKM0000.02NA | 0,00 | 239,00 |
| PGAVO.V | PGSUSP2802250210.00AKM0000.02NA | 0,00 | 239,00 |
| PGAVP.V | PGSUSP2802250225.00AKM0000.02NA | 0,00 | 239,00 |
| SAADL.V | SAHOLC2802250165.00AKM0000.05NA | 0,00 | 96,80 |
| SAADM.V | SAHOLC2802250140.00AKM0000.05NA | 0,00 | 96,80 |
| SAADN.V | SAHOLC2802250125.00AKM0000.05NA | 0,00 | 96,80 |
| SAADO.V | SAHOLC2802250115.00AKM0000.05NA | 0,00 | 96,80 |
| SAADP.V | SAHOLC2802250106.00AKM0000.05NA | 0,00 | 96,80 |
| SAADQ.V | SAHOLC2802250098.00AKM0000.05NA | 0,00 | 96,80 |
| SAADR.V | SAHOLC2802250092.00AKM0000.05NA | 0,24 | 96,80 |
| SAASB.V | SAHOLP2802250078.00AKM0000.05NA | 0,00 | 96,80 |
| SAASC.V | SAHOLP2802250090.00AKM0000.05NA | 0,00 | 96,80 |
| SAASD.V | SAHOLP2802250100.00AKM0000.05NA | 0,16 | 96,80 |
| SIAIM.V | SISEC2802250060.00AKM00000.1NA | 0,00 | 35,46 |
| SIAIN.V | SISEC2802250055.00AKM00000.1NA | 0,00 | 35,46 |
| SIAIO.V | SISEC2802250051.00AKM00000.1NA | 0,00 | 35,46 |
| SIAIP.V | SISEC2802250048.00AKM00000.1NA | 0,00 | 35,46 |
| SIAIQ.V | SISEC2802250045.00AKM00000.1NA | 0,00 | 35,46 |
| SIAIR.V | SISEC2802250042.00AKM00000.1NA | 0,00 | 35,46 |
| SIAIS.V | SISEC2802250039.00AKM00000.1NA | 0,00 | 35,46 |
| SIAXB.V | SISEP2802250036.00AKM00000.1NA | 0,05 | 35,46 |
| SIAXC.V | SISEP2802250039.00AKM00000.1NA | 0,35 | 35,46 |
|---|---|---|---|
| SIAXD.V | SISEP2802250042.00AKM00000.1NA | 0,65 | 35,46 |
| SLAGM.V | SASAC2802250007.20AKM0000001NA | 0,00 | 3,53 |
| SLAGN.V | SASAC2802250006.20AKM0000001NA | 0,00 | 3,53 |
| SLAGO.V | SASAC2802250005.70AKM0000001NA | 0,00 | 3,53 |
| SLAGP.V | SASAC2802250005.20AKM0000001NA | 0,00 | 3,53 |
| SLAGQ.V | SASAC2802250004.80AKM0000001NA | 0,00 | 3,53 |
| SLAGR.V | SASAC2802250004.40AKM0000001NA | 0,00 | 3,53 |
| SLAGS.V | SASAC2802250004.00AKM0000001NA | 0,00 | 3,53 |
| SLAVC.V | SASAP2802250003.60AKM0000001NA | 0,07 | 3,53 |
| SLAVD.V | SASAP2802250004.00AKM0000001NA | 0,47 | 3,53 |
| SLAVE.V | SASAP2802250004.40AKM0000001NA | 0,87 | 3,53 |
| TKAIN.V | THYAOC2802250450.00AKM0000.02NA | 0,00 | 308,25 |
| TKAIO.V | THYAOC2802250410.00AKM0000.02NA | 0,00 | 308,25 |
| TKAIP.V | THYAOC2802250375.00AKM0000.02NA | 0,00 | 308,25 |
| TKAIQ.V | THYAOC2802250350.00AKM0000.02NA | 0,00 | 308,25 |
| TKAIR.V | THYAOC2802250325.00AKM0000.02NA | 0,00 | 308,25 |
| TKAIS.V | THYAOC2802250300.00AKM0000.02NA | 0,17 | 308,25 |
| TKAIT.V | THYAOC2802250280.00AKM0000.02NA | 0,57 | 308,25 |
| TKAXD.V | THYAOP2802250260.00AKM0000.02NA | 0,00 | 308,25 |
| TKAXE.V | THYAOP2802250280.00AKM0000.02NA | 0,00 | 308,25 |
| TKAXF.V | THYAOP2802250300.00AKM0000.02NA | 0,00 | 308,25 |
| TLAIK.V | TCELLC2802250155.00AKM0000.05NA | 0,00 | 100,70 |
| TLAIL.V | TCELLC2802250135.00AKM0000.05NA | 0,00 | 100,70 |
| TLAIM.V | TCELLC2802250125.00AKM0000.05NA | 0,00 | 100,70 |
| TLAIN.V | TCELLC2802250115.00AKM0000.05NA | 0,00 | 100,70 |
| TLAIO.V | TCELLC2802250105.00AKM0000.05NA | 0,00 | 100,70 |
| TLAIP.V | TCELLC2802250095.00AKM0000.05NA | 0,29 | 100,70 |
| TLAIQ.V | TCELLC2802250087.00AKM0000.05NA | 0,69 | 100,70 |
| TLAXA.V | TCELLP2802250075.00AKM0000.05NA | 0,00 | 100,70 |
| TLAXB.V | TCELLP2802250085.00AKM0000.05NA | 0,00 | 100,70 |
| TLAXC.V | TCELLP2802250095.00AKM0000.05NA | 0,00 | 100,70 |
| TOAFO.V | TOASOC2802250350.00AKM0000.03NA | 0,00 | 195,00 |
| TOAFP.V | TOASOC2802250300.00AKM0000.03NA | 0,00 | 195,00 |
| TOAFQ.V | TOASOC2802250270.00AKM0000.03NA | 0,00 | 195,00 |
| TOAFR.V | TOASOC2802250250.00AKM0000.03NA | 0,00 | 195,00 |
| TOAFS.V | TOASOC2802250230.00AKM0000.03NA | 0,00 | 195,00 |
| TOAFT.V | TOASOC2802250210.00AKM0000.03NA | 0,00 | 195,00 |
| TOAFU.V | TOASOC2802250190.00AKM0000.03NA | 0,15 | 195,00 |
| TOAUG.V | TOASOP2802250165.00AKM0000.03NA | 0,00 | 195,00 |
| TOAUH.V | TOASOP2802250185.00AKM0000.03NA | 0,00 | 195,00 |
| TOAUI.V | TOASOP2802250205.00AKM0000.03NA | 0,30 | 195,00 |
| TPAIY.V | TUPRSC2802250210.00AKM0000.03NA | 0,00 | 129,00 |
| TPAIZ.V | TUPRSC2802250190.00AKM0000.03NA | 0,00 | 129,00 |
| TPAJA.V | TUPRSC2802250180.00AKM0000.03NA | 0,00 | 129,00 |
| TPAJB.V | TUPRSC2802250170.00AKM0000.03NA | 0,00 | 129,00 |
| TPAJC.V | TUPRSC2802250160.00AKM0000.03NA | 0,00 | 129,00 |
| TPAJD.V | TUPRSC2802250152.00AKM0000.03NA | 0,00 | 129,00 |
|---|---|---|---|
| TPAJE.V | TUPRSC2802250145.00AKM0000.03NA | 0,00 | 129,00 |
| TPAXJ.V | TUPRSP2802250135.00AKM0000.03NA | 0,18 | 129,00 |
| TPAXK.V | TUPRSP2802250145.00AKM0000.03NA | 0,48 | 129,00 |
| TPAXL.V | TUPRSP2802250155.00AKM0000.03NA | 0,78 | 129,00 |
| TEADZ.V | TTKOMC2802250078.00AKM00000.1NA | 0,00 | 48,20 |
| TEAEA.V | TTKOMC2802250068.00AKM00000.1NA | 0,00 | 48,20 |
| TEAEB.V | TTKOMC2802250062.00AKM00000.1NA | 0,00 | 48,20 |
| TEAEC.V | TTKOMC2802250057.00AKM00000.1NA | 0,00 | 48,20 |
| TEAED.V | TTKOMC2802250053.00AKM00000.1NA | 0,00 | 48,20 |
| TEAEE.V | TTKOMC2802250049.00AKM00000.1NA | 0,00 | 48,20 |
| TEAEF.V | TTKOMC2802250045.00AKM00000.1NA | 0,32 | 48,20 |
| TEASV.V | TTKOMP2802250039.00AKM00000.1NA | 0,00 | 48,20 |
| TEASW.V | TTKOMP2802250044.00AKM00000.1NA | 0,00 | 48,20 |
| TEASX.V | TTKOMP2802250048.00AKM00000.1NA | 0,00 | 48,20 |
| ULAAH.V | ULKERC2802250200.00AKM0000.05NA | 0,00 | 110,40 |
| ULAAI.V | ULKERC2802250170.00AKM0000.05NA | 0,00 | 110,40 |
| ULAAJ.V | ULKERC2802250155.00AKM0000.05NA | 0,00 | 110,40 |
| ULAAK.V | ULKERC2802250142.00AKM0000.05NA | 0,00 | 110,40 |
| ULAAL.V | ULKERC2802250130.00AKM0000.05NA | 0,00 | 110,40 |
| ULAAM.V | ULKERC2802250120.00AKM0000.05NA | 0,00 | 110,40 |
| ULAAN.V | ULKERC2802250110.00AKM0000.05NA | 0,02 | 110,40 |
| ULAPD.V | ULKERP2802250090.00AKM0000.05NA | 0,00 | 110,40 |
| ULAPE.V | ULKERP2802250105.00AKM0000.05NA | 0,00 | 110,40 |
| ULAPF.V | ULKERP2802250115.00AKM0000.05NA | 0,23 | 110,40 |
| YBAJE.V | YKBNKC2802250054.00AKM00000.2NA | 0,00 | 29,40 |
| YBAJF.V | YKBNKC2802250046.00AKM00000.2NA | 0,00 | 29,40 |
| YBAJG.V | YKBNKC2802250041.00AKM00000.2NA | 0,00 | 29,40 |
| YBAJH.V | YKBNKC2802250037.00AKM00000.2NA | 0,00 | 29,40 |
| YBAJI.V | YKBNKC2802250034.00AKM00000.2NA | 0,00 | 29,40 |
| YBAJJ.V | YKBNKC2802250032.00AKM00000.2NA | 0,00 | 29,40 |
| YBAJK.V | YKBNKC2802250030.00AKM00000.2NA | 0,00 | 29,40 |
| YBAXU.V | YKBNKP2802250022.00AKM00000.2NA | 0,00 | 29,40 |
| YBAXV.V | YKBNKP2802250027.00AKM00000.2NA | 0,00 | 29,40 |
| YBAXW.V | YKBNKP2802250031.00AKM00000.2NA | 0,32 | 29,40 |
| GXAAK.V | ALTSPC2802254000.00AKM000.005NA | 0,00 | 3328,81534 |
| GXAAL.V | ALTSPC2802253700.00AKM000.005NA | 0,00 | 3328,81534 |
| GXAAM.V | ALTSPC2802253500.00AKM000.005NA | 0,00 | 3328,81534 |
| GXAAN.V | ALTSPC2802253300.00AKM000.005NA | 0,14 | 3328,81534 |
| GXAAO.V | ALTSPC2802253100.00AKM000.005NA | 1,14 | 3328,81534 |
| GXAPK.V | ALTSPP2802252800.00AKM000.005NA | 0,00 | 3328,81534 |
| GXAPL.V | ALTSPP2802253000.00AKM000.005NA | 0,00 | 3328,81534 |
| GXAPM.V | ALTSPP2802253100.00AKM000.005NA | 0,00 | 3328,81534 |
| GXAPN.V | ALTSPP2802253200.00AKM000.005NA | 0,00 | 3328,81534 |
| GXAPO.V | ALTSPP2802253300.00AKM000.005NA | 0,00 | 3328,81534 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.