AK YATIRIM MENKUL DEĞERLER A.Ş.

Legal Proceedings Report • Apr 30, 2025

30.04.2025 Vadeli Pay Senetleri, BIST30 ve BIST Spot Altın Endeksi Varantları İtfa Fiyatları

Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 30.04.2025 olan Pay Senetleri, BIST30 ve BIST Spot Altın Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

KISA KOD	UZUN KOD	Varant İtfa Fiyatı	Dayanak Referans Fiyatı
ABADY.V	AKBNKC3004250100.00AKM00000.1NA	0,00	48,50
ABADZ.V	AKBNKC3004250090.00AKM00000.1NA	0,00	48,50
ABAEA.V	AKBNKC3004250081.00AKM00000.1NA	0,00	48,50
ABAEB.V	AKBNKC3004250074.00AKM00000.1NA	0,00	48,50
ABAEC.V	AKBNKC3004250067.00AKM00000.1NA	0,00	48,50
ABAED.V	AKBNKC3004250061.00AKM00000.1NA	0,00	48,50
ABASI.V	AKBNKP3004250042.00AKM00000.1NA	0,00	48,50
ABASJ.V	AKBNKP3004250050.00AKM00000.1NA	0,15	48,50
ABASK.V	AKBNKP3004250055.00AKM00000.1NA	0,65	48,50
ABASL.V	AKBNKP3004250061.00AKM00000.1NA	1,25	48,50
ASAIT.V	ASELSC3004250119.00AKM00000.1NA	1,60	135,00
ASAIU.V	ASELSC3004250111.00AKM00000.1NA	2,40	135,00
ASAIV.V	ASELSC3004250103.00AKM00000.1NA	3,20	135,00
ASAIW.V	ASELSC3004250096.00AKM00000.1NA	3,90	135,00
ASAIX.V	ASELSC3004250089.00AKM00000.1NA	4,60	135,00
ASAIY.V	ASELSC3004250083.00AKM00000.1NA	5,20	135,00
ASAXD.V	ASELSP3004250066.00AKM00000.1NA	0,00	135,00
ASAXE.V	ASELSP3004250072.00AKM00000.1NA	0,00	135,00
ASAXF.V	ASELSP3004250078.00AKM00000.1NA	0,00	135,00
ASAXG.V	ASELSP3004250083.00AKM00000.1NA	0,00	135,00
ATACK.V	ASTORC3004250190.00AKM0000.08NA	0,00	100,50
ATACL.V	ASTORC3004250175.00AKM0000.08NA	0,00	100,50
ATACM.V	ASTORC3004250160.00AKM0000.08NA	0,00	100,50
ATACN.V	ASTORC3004250145.00AKM0000.08NA	0,00	100,50
ATACO.V	ASTORC3004250130.00AKM0000.08NA	0,00	100,50
ATACP.V	ASTORC3004250120.00AKM0000.08NA	0,00	100,50
ATAQU.V	ASTORP3004250090.00AKM0000.08NA	0,00	100,50
ATAQV.V	ASTORP3004250100.00AKM0000.08NA	0,00	100,50
ATAQW.V	ASTORP3004250110.00AKM0000.08NA	0,76	100,50
ATAQX.V	ASTORP3004250120.00AKM0000.08NA	1,56	100,50
BIAGR.V	BIMASC3004250820.00AKM0000.02NA	0,00	451,00
BIAGS.V	BIMASC3004250750.00AKM0000.02NA	0,00	451,00
BIAGT.V	BIMASC3004250700.00AKM0000.02NA	0,00	451,00
BIAGU.V	BIMASC3004250650.00AKM0000.02NA	0,00	451,00
BIAGV.V	BIMASC3004250600.00AKM0000.02NA	0,00	451,00
BIAGW.V	BIMASC3004250550.00AKM0000.02NA	0,00	451,00

BIAVB.V	BIMASP3004250430.00AKM0000.02NA	0,00	451,00
BIAVC.V	BIMASP3004250470.00AKM0000.02NA	0,38	451,00
BIAVD.V	BIMASP3004250510.00AKM0000.02NA	1,18	451,00
BIAVE.V	BIMASP3004250550.00AKM0000.02NA	1,98	451,00
EIAED.V	ENKAIC3004250076.00AKM00000.2NA	0,00	64,00
EIAEE.V	ENKAIC3004250069.00AKM00000.2NA	0,00	64,00
EIAEF.V	ENKAIC3004250064.00AKM00000.2NA	0,00	64,00
EIAEG.V	ENKAIC3004250059.00AKM00000.2NA	1,00	64,00
EIAEH.V	ENKAIC3004250054.00AKM00000.2NA	2,00	64,00
EIAEI.V	ENKAIC3004250049.00AKM00000.2NA	3,00	64,00
EIASN.V	ENKAIP3004250036.00AKM00000.2NA	0,00	64,00
EIASO.V	ENKAIP3004250041.00AKM00000.2NA	0,00	64,00
EIASP.V	ENKAIP3004250045.00AKM00000.2NA	0,00	64,00
EIASQ.V	ENKAIP3004250049.00AKM00000.2NA	0,00	64,00
EKAJL.V	EKGYOC3004250023.00AKM00000.6NA	0,00	11,52
EKAJM.V	EKGYOC3004250020.00AKM00000.6NA	0,00	11,52
EKAJN.V	EKGYOC3004250018.50AKM00000.6NA	0,00	11,52
EKAJO.V	EKGYOC3004250017.00AKM00000.6NA	0,00	11,52
EKAJP.V	EKGYOC3004250015.50AKM00000.6NA	0,00	11,52
EKAJQ.V	EKGYOC3004250014.00AKM00000.6NA	0,00	11,52
EKAXV.V	EKGYOP3004250009.50AKM00000.6NA	0,00	11,52
EKAXW.V	EKGYOP3004250011.00AKM00000.6NA	0,00	11,52
EKAXX.V	EKGYOP3004250012.50AKM00000.6NA	0,59	11,52
EKAXY.V	EKGYOP3004250014.00AKM00000.6NA	1,49	11,52
FRAGJ.V	FROTOC3004251280.00AKM0000.01NA	0,00	885,50
FRAGK.V	FROTOC3004251180.00AKM0000.01NA	0,00	885,50
FRAGL.V	FROTOC3004251100.00AKM0000.01NA	0,00	885,50
FRAGM.V	FROTOC3004251020.00AKM0000.01NA	0,00	885,50
FRAGN.V	FROTOC3004250940.00AKM0000.01NA	0,00	885,50
FRAGO.V	FROTOC3004250880.00AKM0000.01NA	0,06	885,50
FRAUT.V	FROTOP3004250690.00AKM0000.01NA	0,00	885,50
FRAUU.V	FROTOP3004250760.00AKM0000.01NA	0,00	885,50
FRAUV.V	FROTOP3004250820.00AKM0000.01NA	0,00	885,50
FRAUW.V	FROTOP3004250880.00AKM0000.01NA	0,00	885,50
GRAKC.V	GARANC3004250190.00AKM0000.05NA	0,00	102,70
GRAKD.V	GARANC3004250175.00AKM0000.05NA	0,00	102,70
GRAKE.V	GARANC3004250160.00AKM0000.05NA	0,00	102,70
GRAKF.V	GARANC3004250145.00AKM0000.05NA	0,00	102,70
GRAKG.V	GARANC3004250135.00AKM0000.05NA	0,00	102,70
GRAKH.V	GARANC3004250125.00AKM0000.05NA	0,00	102,70
GRAYM.V	GARANP3004250090.00AKM0000.05NA	0,00	102,70
GRAYN.V	GARANP3004250105.00AKM0000.05NA	0,12	102,70
GRAYO.V	GARANP3004250115.00AKM0000.05NA	0,62	102,70
GRAYP.V	GARANP3004250125.00AKM0000.05NA	1,12	102,70
HEAGE.V	HEKTSC3004250005.80AKM0000002NA	0,00	3,09
HEAGF.V	HEKTSC3004250005.20AKM0000002NA	0,00	3,09

HEAGG.V	HEKTSC3004250004.70AKM0000002NA	0,00	3,09
HEAGH.V	HEKTSC3004250004.30AKM0000002NA	0,00	3,09
HEAGI.V	HEKTSC3004250003.90AKM0000002NA	0,00	3,09
HEAGJ.V	HEKTSC3004250003.50AKM0000002NA	0,00	3,09
HEAUO.V	HEKTSP3004250002.60AKM0000002NA	0,00	3,09
HEAUP.V	HEKTSP3004250002.90AKM0000002NA	0,00	3,09
HEAUQ.V	HEKTSP3004250003.20AKM0000002NA	0,22	3,09
HEAUR.V	HEKTSP3004250003.50AKM0000002NA	0,82	3,09
IBAJW.V	ISCTRC3004250020.00AKM00000.6NA	0,00	10,30
IBAJX.V	ISCTRC3004250018.50AKM00000.6NA	0,00	10,30
IBAJY.V	ISCTRC3004250017.00AKM00000.6NA	0,00	10,30
IBAJZ.V	ISCTRC3004250015.50AKM00000.6NA	0,00	10,30
IBAKA.V	ISCTRC3004250014.00AKM00000.6NA	0,00	10,30
IBAKB.V	ISCTRC3004250013.00AKM00000.6NA	0,00	10,30
IBAYB.V	ISCTRP3004250009.50AKM00000.6NA	0,00	10,30
IBAYC.V	ISCTRP3004250011.00AKM00000.6NA	0,42	10,30
IBAYD.V	ISCTRP3004250012.00AKM00000.6NA	1,02	10,30
IBAYE.V	ISCTRP3004250013.00AKM00000.6NA	1,62	10,30
IYAFD.V	XU030C30042514000.0AKM000.001NA	0,00	9900,06
IYAFE.V	XU030C30042513100.0AKM000.001NA	0,00	9900,06
IYAFF.V	XU030C30042512400.0AKM000.001NA	0,00	9900,06
IYAFG.V	XU030C30042511700.0AKM000.001NA	0,00	9900,06
IYAFH.V	XU030C30042511000.0AKM000.001NA	0,00	9900,06
IYATV.V	XU030P3004258800.00AKM000.001NA	0,00	9900,06
IYATW.V	XU030P3004259500.00AKM000.001NA	0,00	9900,06
IYATX.V	XU030P30042510000.0AKM000.001NA	0,10	9900,06
IYATY.V	XU030P30042510500.0AKM000.001NA	0,60	9900,06
IYATZ.V	XU030P30042511000.0AKM000.001NA	1,10	9900,06
KHAJR.V	KCHOLC3004250230.00AKM0000.05NA	0,00	137,70
KHAJS.V	KCHOLC3004250215.00AKM0000.05NA	0,00	137,70
KHAJT.V	KCHOLC3004250200.00AKM0000.05NA	0,00	137,70
KHAJU.V	KCHOLC3004250185.00AKM0000.05NA	0,00	137,70
KHAJV.V	KCHOLC3004250170.00AKM0000.05NA	0,00	137,70
KHAJW.V	KCHOLC3004250160.00AKM0000.05NA	0,00	137,70
KHAYB.V	KCHOLP3004250120.00AKM0000.05NA	0,00	137,70
KHAYC.V	KCHOLP3004250140.00AKM0000.05NA	0,12	137,70
KHAYD.V	KCHOLP3004250150.00AKM0000.05NA	0,62	137,70
KHAYE.V	KCHOLP3004250160.00AKM0000.05NA	1,12	137,70
KTACP.V	KONTRC3004250056.00AKM00000.2NA	0,00	27,22
KTACQ.V	KONTRC3004250051.00AKM00000.2NA	0,00	27,22
KTACR.V	KONTRC3004250046.00AKM00000.2NA	0,00	27,22
KTACS.V	KONTRC3004250042.00AKM00000.2NA	0,00	27,22
KTACT.V	KONTRC3004250038.50AKM00000.2NA	0,00	27,22
KTACU.V	KONTRC3004250035.00AKM00000.2NA	0,00	27,22
KTAQZ.V	KONTRP3004250026.00AKM00000.2NA	0,00	27,22
KTARA.V	KONTRP3004250029.00AKM00000.2NA	0,36	27,22

KTARB.V	KONTRP3004250032.00AKM00000.2NA	0,96	27,22
KTARC.V	KONTRP3004250035.00AKM00000.2NA	1,56	27,22
KZAHZ.V	KOZALC3004250038.00AKM00000.3NA	0,00	24,90
KZAIA.V	KOZALC3004250034.00AKM00000.3NA	0,00	24,90
KZAIB.V	KOZALC3004250031.00AKM00000.3NA	0,00	24,90
KZAIC.V	KOZALC3004250028.50AKM00000.3NA	0,00	24,90
KZAID.V	KOZALC3004250026.00AKM00000.3NA	0,00	24,90
KZAIE.V	KOZALC3004250023.50AKM00000.3NA	0,42	24,90
KZAWJ.V	KOZALP3004250017.50AKM00000.3NA	0,00	24,90
KZAWK.V	KOZALP3004250019.50AKM00000.3NA	0,00	24,90
KZAWL.V	KOZALP3004250021.50AKM00000.3NA	0,00	24,90
KZAWM.V	KOZALP3004250023.50AKM00000.3NA	0,00	24,90
KRAIV.V	KRDMDC3004250044.00AKM00000.3NA	0,00	23,22
KRAIW.V	KRDMDC3004250040.50AKM00000.3NA	0,00	23,22
KRAIX.V	KRDMDC3004250037.00AKM00000.3NA	0,00	23,22
KRAIY.V	KRDMDC3004250034.00AKM00000.3NA	0,00	23,22
KRAIZ.V	KRDMDC3004250031.00AKM00000.3NA	0,00	23,22
KRAJA.V	KRDMDC3004250028.00AKM00000.3NA	0,00	23,22
KRAXF.V	KRDMDP3004250021.00AKM00000.3NA	0,00	23,22
KRAXG.V	KRDMDP3004250023.50AKM00000.3NA	0,08	23,22
KRAXH.V	KRDMDP3004250025.50AKM00000.3NA	0,68	23,22
KRAXI.V	KRDMDP3004250028.00AKM00000.3NA	1,43	23,22
LRACZ.V	ALARKC3004250131.00AKM0000.07NA	0,00	91,65
LRADA.V	ALARKC3004250121.00AKM0000.07NA	0,00	91,65
LRADB.V	ALARKC3004250112.00AKM0000.07NA	0,00	91,65
LRADC.V	ALARKC3004250103.00AKM0000.07NA	0,00	91,65
LRADD.V	ALARKC3004250095.00AKM0000.07NA	0,00	91,65
LRADE.V	ALARKC3004250088.00AKM0000.07NA	0,26	91,65
LRARJ.V	ALARKP3004250069.00AKM0000.07NA	0,00	91,65
LRARK.V	ALARKP3004250075.00AKM0000.07NA	0,00	91,65
LRARL.V	ALARKP3004250081.00AKM0000.07NA	0,00	91,65
LRARM.V	ALARKP3004250088.00AKM0000.07NA	0,00	91,65
MGAAU.V	MGROSC3004250840.00AKM0000.01NA	0,00	478,50
MGAAV.V	MGROSC3004250780.00AKM0000.01NA	0,00	478,50
MGAAW.V	MGROSC3004250730.00AKM0000.01NA	0,00	478,50
MGAAX.V	MGROSC3004250680.00AKM0000.01NA	0,00	478,50
MGAAY.V	MGROSC3004250630.00AKM0000.01NA	0,00	478,50
MGAAZ.V	MGROSC3004250590.00AKM0000.01NA	0,00	478,50
MGAPK.V	MGROSP3004250480.00AKM0000.01NA	0,02	478,50
MGAPL.V	MGROSP3004250510.00AKM0000.01NA	0,32	478,50
MGAPM.V	MGROSP3004250550.00AKM0000.01NA	0,72	478,50
MGAPN.V	MGROSP3004250590.00AKM0000.01NA	1,12	478,50
PEAJW.V	PETKMC3004250024.50AKM00000.5NA	0,00	16,15
PEAJX.V	PETKMC3004250023.00AKM00000.5NA	0,00	16,15
PEAJY.V	PETKMC3004250021.00AKM00000.5NA	0,00	16,15
PEAJZ.V	PETKMC3004250019.50AKM00000.5NA	0,00	16,15

PEAKA.V	PETKMC3004250018.50AKM00000.5NA	0,00	16,15
PEAKB.V	PETKMC3004250017.00AKM00000.5NA	0,00	16,15
PEAYB.V	PETKMP3004250013.50AKM00000.5NA	0,00	16,15
PEAYC.V	PETKMP3004250014.50AKM00000.5NA	0,00	16,15
PEAYD.V	PETKMP3004250016.00AKM00000.5NA	0,00	16,15
PEAYE.V	PETKMP3004250017.00AKM00000.5NA	0,43	16,15
PGAHK.V	PGSUSC3004250360.00AKM0000.04NA	0,00	222,90
PGAHL.V	PGSUSC3004250325.00AKM0000.04NA	0,00	222,90
PGAHM.V	PGSUSC3004250300.00AKM0000.04NA	0,00	222,90
PGAHN.V	PGSUSC3004250280.00AKM0000.04NA	0,00	222,90
PGAHO.V	PGSUSC3004250255.00AKM0000.04NA	0,00	222,90
PGAHP.V	PGSUSC3004250240.00AKM0000.04NA	0,00	222,90
PGAVU.V	PGSUSP3004250180.00AKM0000.04NA	0,00	222,90
PGAVV.V	PGSUSP3004250205.00AKM0000.04NA	0,00	222,90
PGAVW.V	PGSUSP3004250220.00AKM0000.04NA	0,00	222,90
PGAVX.V	PGSUSP3004250240.00AKM0000.04NA	0,68	222,90
SAADY.V	SAHOLC3004250150.00AKM00000.1NA	0,00	73,25
SAADZ.V	SAHOLC3004250135.00AKM00000.1NA	0,00	73,25
SAAEA.V	SAHOLC3004250125.00AKM00000.1NA	0,00	73,25
SAAEB.V	SAHOLC3004250110.00AKM00000.1NA	0,00	73,25
SAAEC.V	SAHOLC3004250100.00AKM00000.1NA	0,00	73,25
SAAED.V	SAHOLC3004250095.00AKM00000.1NA	0,00	73,25
SAASI.V	SAHOLP3004250070.00AKM00000.1NA	0,00	73,25
SAASJ.V	SAHOLP3004250075.00AKM00000.1NA	0,18	73,25
SAASK.V	SAHOLP3004250085.00AKM00000.1NA	1,18	73,25
SAASL.V	SAHOLP3004250095.00AKM00000.1NA	2,18	73,25
SIAIZ.V	SISEC3004250053.50AKM00000.2NA	0,00	34,20
SIAJA.V	SISEC3004250050.00AKM00000.2NA	0,00	34,20
SIAJB.V	SISEC3004250046.50AKM00000.2NA	0,00	34,20
SIAJC.V	SISEC3004250043.50AKM00000.2NA	0,00	34,20
SIAJD.V	SISEC3004250040.50AKM00000.2NA	0,00	34,20
SIAJE.V	SISEC3004250037.50AKM00000.2NA	0,00	34,20
SIAXI.V	SISEP3004250030.00AKM00000.2NA	0,00	34,20
SIAXJ.V	SISEP3004250032.50AKM00000.2NA	0,00	34,20
SIAXK.V	SISEP3004250035.00AKM00000.2NA	0,16	34,20
SIAXL.V	SISEP3004250037.50AKM00000.2NA	0,66	34,20
SLAGZ.V	SASAC3004250005.30AKM0000002NA	0,00	4,23
SLAHA.V	SASAC3004250004.90AKM0000002NA	0,00	4,23
SLAHB.V	SASAC3004250004.50AKM0000002NA	0,00	4,23
SLAHC.V	SASAC3004250004.20AKM0000002NA	0,06	4,23
SLAHD.V	SASAC3004250003.80AKM0000002NA	0,86	4,23
SLAHE.V	SASAC3004250003.50AKM0000002NA	1,46	4,23
SLAVJ.V	SASAP3004250002.50AKM0000002NA	0,00	4,23
SLAVK.V	SASAP3004250003.00AKM0000002NA	0,00	4,23
SLAVL.V	SASAP3004250003.20AKM0000002NA	0,00	4,23
SLAVM.V	SASAP3004250003.50AKM0000002NA	0,00	4,23

TKAJA.V	THYAOC3004250455.00AKM0000.03NA	0,00	284,25
TKAJB.V	THYAOC3004250425.00AKM0000.03NA	0,00	284,25
TKAJC.V	THYAOC3004250395.00AKM0000.03NA	0,00	284,25
TKAJD.V	THYAOC3004250370.00AKM0000.03NA	0,00	284,25
TKAJE.V	THYAOC3004250345.00AKM0000.03NA	0,00	284,25
TKAJF.V	THYAOC3004250320.00AKM0000.03NA	0,00	284,25
TKAXK.V	THYAOP3004250260.00AKM0000.03NA	0,00	284,25
TKAXL.V	THYAOP3004250280.00AKM0000.03NA	0,00	284,25
TKAXM.V	THYAOP3004250300.00AKM0000.03NA	0,47	284,25
TKAXN.V	THYAOP3004250320.00AKM0000.03NA	1,07	284,25
TLAIX.V	TCELLC3004250150.00AKM00000.1NA	0,00	89,90
TLAIY.V	TCELLC3004250140.00AKM00000.1NA	0,00	89,90
TLAIZ.V	TCELLC3004250130.00AKM00000.1NA	0,00	89,90
TLAJA.V	TCELLC3004250125.00AKM00000.1NA	0,00	89,90
TLAJB.V	TCELLC3004250115.00AKM00000.1NA	0,00	89,90
TLAJC.V	TCELLC3004250105.00AKM00000.1NA	0,00	89,90
TLAXH.V	TCELLP3004250080.00AKM00000.1NA	0,00	89,90
TLAXI.V	TCELLP3004250090.00AKM00000.1NA	0,01	89,90
TLAXJ.V	TCELLP3004250100.00AKM00000.1NA	1,01	89,90
TLAXK.V	TCELLP3004250105.00AKM00000.1NA	1,51	89,90
TOAGB.V	TOASOC3004250320.00AKM0000.03NA	0,00	200,00
TOAGC.V	TOASOC3004250290.00AKM0000.03NA	0,00	200,00
TOAGD.V	TOASOC3004250265.00AKM0000.03NA	0,00	200,00
TOAGE.V	TOASOC3004250240.00AKM0000.03NA	0,00	200,00
TOAGF.V	TOASOC3004250220.00AKM0000.03NA	0,00	200,00
TOAGG.V	TOASOC3004250200.00AKM0000.03NA	0,00	200,00
TOAUN.V	TOASOP3004250145.00AKM0000.03NA	0,00	200,00
TOAUO.V	TOASOP3004250170.00AKM0000.03NA	0,00	200,00
TOAUP.V	TOASOP3004250185.00AKM0000.03NA	0,00	200,00
TOAUQ.V	TOASOP3004250200.00AKM0000.03NA	0,00	200,00
TEAEM.V	TTKOMC3004250073.00AKM00000.2NA	0,00	52,50
TEAEN.V	TTKOMC3004250068.00AKM00000.2NA	0,00	52,50
TEAEO.V	TTKOMC3004250063.00AKM00000.2NA	0,00	52,50
TEAEP.V	TTKOMC3004250059.00AKM00000.2NA	0,00	52,50
TEAEQ.V	TTKOMC3004250054.00AKM00000.2NA	0,00	52,50
TEAER.V	TTKOMC3004250050.00AKM00000.2NA	0,50	52,50
TEATC.V	TTKOMP3004250040.00AKM00000.2NA	0,00	52,50
TEATD.V	TTKOMP3004250044.00AKM00000.2NA	0,00	52,50
TEATE.V	TTKOMP3004250047.00AKM00000.2NA	0,00	52,50
TEATF.V	TTKOMP3004250050.00AKM00000.2NA	0,00	52,50
ULAAU.V	ULKERC3004250195.00AKM0000.05NA	0,00	106,50
ULAAV.V	ULKERC3004250180.00AKM0000.05NA	0,00	106,50
ULAAW.V	ULKERC3004250165.00AKM0000.05NA	0,00	106,50
ULAAX.V	ULKERC3004250150.00AKM0000.05NA	0,00	106,50
ULAAY.V	ULKERC3004250135.00AKM0000.05NA	0,00	106,50
ULAAZ.V	ULKERC3004250125.00AKM0000.05NA	0,00	106,50
ULAPK.V	ULKERP3004250090.00AKM0000.05NA	0,00	106,50

ULAPL.V	ULKERP3004250105.00AKM0000.05NA	0,00	106,50
ULAPM.V	ULKERP3004250115.00AKM0000.05NA	0,43	106,50
ULAPN.V	ULKERP3004250125.00AKM0000.05NA	0,93	106,50
YBAJR.V	YKBNKC3004250046.00AKM00000.3NA	0,00	22,76
YBAJS.V	YKBNKC3004250041.50AKM00000.3NA	0,00	22,76
YBAJT.V	YKBNKC3004250037.50AKM00000.3NA	0,00	22,76
YBAJU.V	YKBNKC3004250034.00AKM00000.3NA	0,00	22,76
YBAJV.V	YKBNKC3004250031.00AKM00000.3NA	0,00	22,76
YBAJW.V	YKBNKC3004250028.00AKM00000.3NA	0,00	22,76
YBAYB.V	YKBNKP3004250020.00AKM00000.3NA	0,00	22,76
YBAYC.V	YKBNKP3004250023.00AKM00000.3NA	0,07	22,76
YBAYD.V	YKBNKP3004250026.00AKM00000.3NA	0,97	22,76
YBAYE.V	YKBNKP3004250028.00AKM00000.3NA	1,57	22,76
GXAAU.V	ALTSPC3004254000.00AKM000.005NA	0,46	4092,17449
GXAAV.V	ALTSPC3004253800.00AKM000.005NA	1,46	4092,17449
GXAAW.V	ALTSPC3004253600.00AKM000.005NA	2,46	4092,17449
GXAAX.V	ALTSPC3004253450.00AKM000.005NA	3,21	4092,17449
GXAAY.V	ALTSPC3004253300.00AKM000.005NA	3,96	4092,17449
GXAPU.V	ALTSPP3004252900.00AKM000.005NA	0,00	4092,17449
GXAPV.V	ALTSPP3004253100.00AKM000.005NA	0,00	4092,17449
GXAPW.V	ALTSPP3004253250.00AKM000.005NA	0,00	4092,17449
GXAPX.V	ALTSPP3004253400.00AKM000.005NA	0,00	4092,17449
GXAPY.V	ALTSPP3004253500.00AKM000.005NA	0,00	4092,17449