Capital/Financing Update • Jul 31, 2025
Capital/Financing Update
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 31.07.2025 olan Pay Senetleri, BIST30 ve BIST Spot Altın Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABAEQ.V | AKBNKC3107250085.00AKM00000.2NA | 0,00 | 67,50 |
| ABAER.V | AKBNKC3107250076.00AKM00000.2NA | 0,00 | 67,50 |
| ABAES.V | AKBNKC3107250069.00AKM00000.2NA | 0,00 | 67,50 |
| ABAET.V | AKBNKC3107250061.00AKM00000.2NA | 1,30 | 67,50 |
| ABAEU.V | AKBNKC3107250055.00AKM00000.2NA | 2,50 | 67,50 |
| ABAEV.V | AKBNKC3107250049.00AKM00000.2NA | 3,70 | 67,50 |
| ABASU.V | AKBNKP3107250034.00AKM00000.2NA | 0,00 | 67,50 |
| ABASV.V | AKBNKP3107250039.00AKM00000.2NA | 0,00 | 67,50 |
| ABASW.V | AKBNKP3107250044.00AKM00000.2NA | 0,00 | 67,50 |
| ABASX.V | AKBNKP3107250049.00AKM00000.2NA | 0,00 | 67,50 |
| ASAJL.V | ASELSC3107250260.00AKM00000.1NA | 0,00 | 187,00 |
| ASAJM.V | ASELSC3107250230.00AKM00000.1NA | 0,00 | 187,00 |
| ASAJN.V | ASELSC3107250200.00AKM00000.1NA | 0,00 | 187,00 |
| ASAJO.V | ASELSC3107250180.00AKM00000.1NA | 0,70 | 187,00 |
| ASAJP.V | ASELSC3107250160.00AKM00000.1NA | 2,70 | 187,00 |
| ASAJQ.V | ASELSC3107250140.00AKM00000.1NA | 4,70 | 187,00 |
| ASAXP.V | ASELSP3107250090.00AKM00000.1NA | 0,00 | 187,00 |
| ASAXQ.V | ASELSP3107250105.00AKM00000.1NA | 0,00 | 187,00 |
| ASAXR.V | ASELSP3107250125.00AKM00000.1NA | 0,00 | 187,00 |
| ASAXS.V | ASELSP3107250140.00AKM00000.1NA | 0,00 | 187,00 |
| ATADC.V | ASTORC3107250170.00AKM0000.08NA | 0,00 | 104,60 |
| ATADD.V | ASTORC3107250150.00AKM0000.08NA | 0,00 | 104,60 |
| ATADE.V | ASTORC3107250135.00AKM0000.08NA | 0,00 | 104,60 |
| ATADF.V | ASTORC3107250120.00AKM0000.08NA | 0,00 | 104,60 |
| ATADG.V | ASTORC3107250105.00AKM0000.08NA | 0,00 | 104,60 |
| ATADH.V | ASTORC3107250095.00AKM0000.08NA | 0,77 | 104,60 |
| ATARG.V | ASTORP3107250065.00AKM0000.08NA | 0,00 | 104,60 |
| ATARH.V | ASTORP3107250075.00AKM0000.08NA | 0,00 | 104,60 |
| ATARI.V | ASTORP3107250085.00AKM0000.08NA | 0,00 | 104,60 |
| ATARJ.V | ASTORP3107250095.00AKM0000.08NA | 0,00 | 104,60 |
| BIAHJ.V | BIMASC3107250829.84AKM0.01976NA | 0,00 | 530,50 |
| BIAHK.V | BIMASC3107250738.76AKM0.01976NA | 0,00 | 530,50 |
| BIAHL.V | BIMASC3107250657.80AKM0.01976NA | 0,00 | 530,50 |
| BIAHM.V | BIMASC3107250586.96AKM0.01976NA | 0,00 | 530,50 |
| BIAHN.V | BIMASC3107250526.24AKM0.01976NA | 0,08 | 530,50 |
| BIAHO.V | BIMASC3107250475.64AKM0.01976NA | 1,08 | 530,50 |
| BIAVN.V | BIMASP3107250333.96AKM0.01976NA | 0,00 | 530,50 |
|---|---|---|---|
| BIAVO.V | BIMASP3107250384.56AKM0.01976NA | 0,00 | 530,50 |
| BIAVP.V | BIMASP3107250435.16AKM0.01976NA | 0,00 | 530,50 |
| BIAVQ.V | BIMASP3107250475.64AKM0.01976NA | 0,00 | 530,50 |
| EDAJH.V | EREGLC3107250040.00AKM00000.4NA | 0,00 | 26,72 |
| EDAJI.V | EREGLC3107250036.00AKM00000.4NA | 0,00 | 26,72 |
| EDAJJ.V | EREGLC3107250032.50AKM00000.4NA | 0,00 | 26,72 |
| EDAJK.V | EREGLC3107250029.50AKM00000.4NA | 0,00 | 26,72 |
| EDAJL.V | EREGLC3107250026.50AKM00000.4NA | 0,09 | 26,72 |
| EDAJM.V | EREGLC3107250024.00AKM00000.4NA | 1,09 | 26,72 |
| EDAXQ.V | EREGLP3107250017.00AKM00000.4NA | 0,00 | 26,72 |
| EDAXR.V | EREGLP3107250019.00AKM00000.4NA | 0,00 | 26,72 |
| EDAXS.V | EREGLP3107250021.50AKM00000.4NA | 0,00 | 26,72 |
| EDAXT.V | EREGLP3107250024.00AKM00000.4NA | 0,00 | 26,72 |
| EFAAA.V | AEFESC3107250027.50AKM00000.5NA | 0,00 | 15,16 |
| EFAAB.V | AEFESC3107250025.00AKM00000.5NA | 0,00 | 15,16 |
| EFAAC.V | AEFESC3107250022.50AKM00000.5NA | 0,00 | 15,16 |
| EFAAD.V | AEFESC3107250020.00AKM00000.5NA | 0,00 | 15,16 |
| EFAAE.V | AEFESC3107250018.00AKM00000.5NA | 0,00 | 15,16 |
| EFAAF.V | AEFESC3107250016.00AKM00000.5NA | 0,00 | 15,16 |
| EFAPA.V | AEFESP3107250011.00AKM00000.5NA | 0,00 | 15,16 |
| EFAPB.V | AEFESP3107250013.00AKM00000.5NA | 0,00 | 15,16 |
| EFAPC.V | AEFESP3107250014.50AKM00000.5NA | 0,00 | 15,16 |
| EFAPD.V | AEFESP3107250016.00AKM00000.5NA | 0,42 | 15,16 |
| EIAEV.V | ENKAIC3107250105.00AKM00000.2NA | 0,00 | 69,60 |
| EIAEW.V | ENKAIC3107250094.00AKM00000.2NA | 0,00 | 69,60 |
| EIAEX.V | ENKAIC3107250085.00AKM00000.2NA | 0,00 | 69,60 |
| EIAEY.V | ENKAIC3107250077.00AKM00000.2NA | 0,00 | 69,60 |
| EIAEZ.V | ENKAIC3107250070.00AKM00000.2NA | 0,00 | 69,60 |
| EIAFA.V | ENKAIC3107250064.00AKM00000.2NA | 1,12 | 69,60 |
| EIASZ.V | ENKAIP3107250045.00AKM00000.2NA | 0,00 | 69,60 |
| EIATA.V | ENKAIP3107250052.00AKM00000.2NA | 0,00 | 69,60 |
| EIATB.V | ENKAIP3107250058.00AKM00000.2NA | 0,00 | 69,60 |
| EIATC.V | ENKAIP3107250064.00AKM00000.2NA | 0,00 | 69,60 |
| EKAKD.V | EKGYOC3107250021.00AKM00000.6NA | 0,00 | 19,85 |
| EKAKE.V | EKGYOC3107250018.50AKM00000.6NA | 0,81 | 19,85 |
| EKAKF.V | EKGYOC3107250016.50AKM00000.6NA | 2,01 | 19,85 |
| EKAKG.V | EKGYOC3107250015.00AKM00000.6NA | 2,91 | 19,85 |
| EKAKH.V | EKGYOC3107250013.50AKM00000.6NA | 3,81 | 19,85 |
| EKAKI.V | EKGYOC3107250012.00AKM00000.6NA | 4,71 | 19,85 |
| EKAYH.V | EKGYOP3107250008.50AKM00000.6NA | 0,00 | 19,85 |
| EKAYI.V | EKGYOP3107250010.00AKM00000.6NA | 0,00 | 19,85 |
| EKAYJ.V | EKGYOP3107250011.00AKM00000.6NA | 0,00 | 19,85 |
| EKAYK.V | EKGYOP3107250012.00AKM00000.6NA | 0,00 | 19,85 |
| FRAHB.V | FROTOC3107250140.00AKM00000.1NA | 0,00 | 95,15 |
| FRAHC.V | FROTOC3107250125.00AKM00000.1NA | 0,00 | 95,15 |
| FRAHD.V | FROTOC3107250115.00AKM00000.1NA | 0,00 | 95,15 |
|---|---|---|---|
| FRAHE.V | FROTOC3107250105.00AKM00000.1NA | 0,00 | 95,15 |
| FRAHF.V | FROTOC3107250095.00AKM00000.1NA | 0,02 | 95,15 |
| FRAHG.V | FROTOC3107250090.00AKM00000.1NA | 0,52 | 95,15 |
| FRAVF.V | FROTOP3107250065.00AKM00000.1NA | 0,00 | 95,15 |
| FRAVG.V | FROTOP3107250075.00AKM00000.1NA | 0,00 | 95,15 |
| FRAVH.V | FROTOP3107250083.00AKM00000.1NA | 0,00 | 95,15 |
| FRAVI.V | FROTOP3107250090.00AKM00000.1NA | 0,00 | 95,15 |
| GRAKU.V | GARANC3107250175.00AKM00000.1NA | 0,00 | 142,80 |
| GRAKV.V | GARANC3107250155.00AKM00000.1NA | 0,00 | 142,80 |
| GRAKW.V | GARANC3107250140.00AKM00000.1NA | 0,28 | 142,80 |
| GRAKX.V | GARANC3107250125.00AKM00000.1NA | 1,78 | 142,80 |
| GRAKY.V | GARANC3107250110.00AKM00000.1NA | 3,28 | 142,80 |
| GRAKZ.V | GARANC3107250100.00AKM00000.1NA | 4,28 | 142,80 |
| GRAYY.V | GARANP3107250070.00AKM00000.1NA | 0,00 | 142,80 |
| GRAYZ.V | GARANP3107250080.00AKM00000.1NA | 0,00 | 142,80 |
| GRAZA.V | GARANP3107250090.00AKM00000.1NA | 0,00 | 142,80 |
| GRAZB.V | GARANP3107250100.00AKM00000.1NA | 0,00 | 142,80 |
| HEAGW.V | HEKTSC3107250004.90AKM0000002NA | 0,00 | 3,96 |
| HEAGX.V | HEKTSC3107250004.50AKM0000002NA | 0,00 | 3,96 |
| HEAGY.V | HEKTSC3107250004.10AKM0000002NA | 0,00 | 3,96 |
| HEAGZ.V | HEKTSC3107250003.70AKM0000002NA | 0,52 | 3,96 |
| HEAHA.V | HEKTSC3107250003.30AKM0000002NA | 1,32 | 3,96 |
| HEAHB.V | HEKTSC3107250003.00AKM0000002NA | 1,92 | 3,96 |
| HEAVA.V | HEKTSP3107250002.20AKM0000002NA | 0,00 | 3,96 |
| HEAVB.V | HEKTSP3107250002.50AKM0000002NA | 0,00 | 3,96 |
| HEAVC.V | HEKTSP3107250002.70AKM0000002NA | 0,00 | 3,96 |
| HEAVD.V | HEKTSP3107250003.00AKM0000002NA | 0,00 | 3,96 |
| IBAKO.V | ISCTRC3107250017.50AKM0000001NA | 0,00 | 14,82 |
| IBAKP.V | ISCTRC3107250015.50AKM0000001NA | 0,00 | 14,82 |
| IBAKQ.V | ISCTRC3107250014.00AKM0000001NA | 0,82 | 14,82 |
| IBAKR.V | ISCTRC3107250012.50AKM0000001NA | 2,32 | 14,82 |
| IBAKS.V | ISCTRC3107250011.50AKM0000001NA | 3,32 | 14,82 |
| IBAKT.V | ISCTRC3107250010.50AKM0000001NA | 4,32 | 14,82 |
| IBAYN.V | ISCTRP3107250007.50AKM0000001NA | 0,00 | 14,82 |
| IBAYO.V | ISCTRP3107250008.50AKM0000001NA | 0,00 | 14,82 |
| IBAYP.V | ISCTRP3107250009.50AKM0000001NA | 0,00 | 14,82 |
| IBAYQ.V | ISCTRP3107250010.50AKM0000001NA | 0,00 | 14,82 |
| IYAFS.V | XU030C31072514400.0AKM000.001NA | 0,00 | 11916,08 |
| IYAFT.V | XU030C31072513000.0AKM000.001NA | 0,00 | 11916,08 |
| IYAFU.V | XU030C31072512000.0AKM000.001NA | 0,00 | 11916,08 |
| IYAFV.V | XU030C31072511000.0AKM000.001NA | 0,92 | 11916,08 |
| IYAFW.V | XU030C31072510000.0AKM000.001NA | 1,92 | 11916,08 |
| IYAUK.V | XU030P3107257000.00AKM000.001NA | 0,00 | 11916,08 |
| IYAUL.V | XU030P3107258000.00AKM000.001NA | 0,00 | 11916,08 |
| IYAUM.V | XU030P3107258700.00AKM000.001NA | 0,00 | 11916,08 |
| IYAUN.V | XU030P3107259400.00AKM000.001NA | 0,00 | 11916,08 |
|---|---|---|---|
| IYAUO.V | XU030P31072510000.0AKM000.001NA | 0,00 | 11916,08 |
| KHAKJ.V | KCHOLC3107250225.00AKM0000.05NA | 0,00 | 179,30 |
| KHAKK.V | KCHOLC3107250205.00AKM0000.05NA | 0,00 | 179,30 |
| KHAKL.V | KCHOLC3107250185.00AKM0000.05NA | 0,00 | 179,30 |
| KHAKM.V | KCHOLC3107250165.00AKM0000.05NA | 0,72 | 179,30 |
| KHAKN.V | KCHOLC3107250150.00AKM0000.05NA | 1,47 | 179,30 |
| KHAKO.V | KCHOLC3107250135.00AKM0000.05NA | 2,22 | 179,30 |
| KHAYN.V | KCHOLP3107250095.00AKM0000.05NA | 0,00 | 179,30 |
| KHAYO.V | KCHOLP3107250110.00AKM0000.05NA | 0,00 | 179,30 |
| KHAYP.V | KCHOLP3107250125.00AKM0000.05NA | 0,00 | 179,30 |
| KHAYQ.V | KCHOLP3107250135.00AKM0000.05NA | 0,00 | 179,30 |
| KZAIR.V | KOZALC3107250043.00AKM00000.3NA | 0,00 | 22,86 |
| KZAIS.V | KOZALC3107250039.00AKM00000.3NA | 0,00 | 22,86 |
| KZAIT.V | KOZALC3107250035.00AKM00000.3NA | 0,00 | 22,86 |
| KZAIU.V | KOZALC3107250031.00AKM00000.3NA | 0,00 | 22,86 |
| KZAIV.V | KOZALC3107250028.00AKM00000.3NA | 0,00 | 22,86 |
| KZAIW.V | KOZALC3107250025.00AKM00000.3NA | 0,00 | 22,86 |
| KZAWV.V | KOZALP3107250017.00AKM00000.3NA | 0,00 | 22,86 |
| KZAWW.V | KOZALP3107250020.00AKM00000.3NA | 0,00 | 22,86 |
| KZAWX.V | KOZALP3107250022.50AKM00000.3NA | 0,00 | 22,86 |
| KZAWY.V | KOZALP3107250025.00AKM00000.3NA | 0,64 | 22,86 |
| KRAJN.V | KRDMDC3107250041.00AKM00000.3NA | 0,00 | 27,72 |
| KRAJO.V | KRDMDC3107250036.50AKM00000.3NA | 0,00 | 27,72 |
| KRAJP.V | KRDMDC3107250033.00AKM00000.3NA | 0,00 | 27,72 |
| KRAJQ.V | KRDMDC3107250029.50AKM00000.3NA | 0,00 | 27,72 |
| KRAJR.V | KRDMDC3107250026.00AKM00000.3NA | 0,52 | 27,72 |
| KRAJS.V | KRDMDC3107250023.50AKM00000.3NA | 1,27 | 27,72 |
| KRAXR.V | KRDMDP3107250016.00AKM00000.3NA | 0,00 | 27,72 |
| KRAXS.V | KRDMDP3107250018.50AKM00000.3NA | 0,00 | 27,72 |
| KRAXT.V | KRDMDP3107250020.50AKM00000.3NA | 0,00 | 27,72 |
| KRAXU.V | KRDMDP3107250023.50AKM00000.3NA | 0,00 | 27,72 |
| MGABM.V | MGROSC3107250820.00AKM0000.02NA | 0,00 | 524,00 |
| MGABN.V | MGROSC3107250740.00AKM0000.02NA | 0,00 | 524,00 |
| MGABO.V | MGROSC3107250670.00AKM0000.02NA | 0,00 | 524,00 |
| MGABP.V | MGROSC3107250610.00AKM0000.02NA | 0,00 | 524,00 |
| MGABQ.V | MGROSC3107250550.00AKM0000.02NA | 0,00 | 524,00 |
| MGABR.V | MGROSC3107250500.00AKM0000.02NA | 0,48 | 524,00 |
| MGAPW.V | MGROSP3107250360.00AKM0000.02NA | 0,00 | 524,00 |
| MGAPX.V | MGROSP3107250420.00AKM0000.02NA | 0,00 | 524,00 |
| MGAPY.V | MGROSP3107250460.00AKM0000.02NA | 0,00 | 524,00 |
| MGAPZ.V | MGROSP3107250500.00AKM0000.02NA | 0,00 | 524,00 |
| PEAKO.V | PETKMC3107250024.50AKM00000.5NA | 0,00 | 17,10 |
| PEAKP.V | PETKMC3107250022.50AKM00000.5NA | 0,00 | 17,10 |
| PEAKQ.V | PETKMC3107250021.00AKM00000.5NA | 0,00 | 17,10 |
| PEAKR.V | PETKMC3107250019.00AKM00000.5NA | 0,00 | 17,10 |
| PEAKS.V | PETKMC3107250017.50AKM00000.5NA | 0,00 | 17,10 |
|---|---|---|---|
| PEAKT.V | PETKMC3107250016.00AKM00000.5NA | 0,55 | 17,10 |
| PEAYN.V | PETKMP3107250012.50AKM00000.5NA | 0,00 | 17,10 |
| PEAYO.V | PETKMP3107250014.00AKM00000.5NA | 0,00 | 17,10 |
| PEAYP.V | PETKMP3107250015.00AKM00000.5NA | 0,00 | 17,10 |
| PEAYQ.V | PETKMP3107250016.00AKM00000.5NA | 0,00 | 17,10 |
| PGAIC.V | PGSUSC3107250400.00AKM0000.04NA | 0,00 | 252,00 |
| PGAID.V | PGSUSC3107250360.00AKM0000.04NA | 0,00 | 252,00 |
| PGAIE.V | PGSUSC3107250320.00AKM0000.04NA | 0,00 | 252,00 |
| PGAIF.V | PGSUSC3107250290.00AKM0000.04NA | 0,00 | 252,00 |
| PGAIG.V | PGSUSC3107250260.00AKM0000.04NA | 0,00 | 252,00 |
| PGAIH.V | PGSUSC3107250235.00AKM0000.04NA | 0,68 | 252,00 |
| PGAWG.V | PGSUSP3107250170.00AKM0000.04NA | 0,00 | 252,00 |
| PGAWH.V | PGSUSP3107250195.00AKM0000.04NA | 0,00 | 252,00 |
| PGAWI.V | PGSUSP3107250215.00AKM0000.04NA | 0,00 | 252,00 |
| PGAWJ.V | PGSUSP3107250235.00AKM0000.04NA | 0,00 | 252,00 |
| SAAEQ.V | SAHOLC3107250125.00AKM00000.1NA | 0,00 | 95,35 |
| SAAER.V | SAHOLC3107250112.00AKM00000.1NA | 0,00 | 95,35 |
| SAAES.V | SAHOLC3107250101.00AKM00000.1NA | 0,00 | 95,35 |
| SAAET.V | SAHOLC3107250091.00AKM00000.1NA | 0,44 | 95,35 |
| SAAEU.V | SAHOLC3107250082.00AKM00000.1NA | 1,34 | 95,35 |
| SAAEV.V | SAHOLC3107250073.00AKM00000.1NA | 2,24 | 95,35 |
| SAASU.V | SAHOLP3107250052.00AKM00000.1NA | 0,00 | 95,35 |
| SAASV.V | SAHOLP3107250059.00AKM00000.1NA | 0,00 | 95,35 |
| SAASW.V | SAHOLP3107250066.00AKM00000.1NA | 0,00 | 95,35 |
| SAASX.V | SAHOLP3107250073.00AKM00000.1NA | 0,00 | 95,35 |
| SIAJR.V | SISEC3107250052.50AKM00000.2NA | 0,00 | 36,76 |
| SIAJS.V | SISEC3107250048.00AKM00000.2NA | 0,00 | 36,76 |
| SIAJT.V | SISEC3107250044.00AKM00000.2NA | 0,00 | 36,76 |
| SIAJU.V | SISEC3107250040.00AKM00000.2NA | 0,00 | 36,76 |
| SIAJV.V | SISEC3107250036.50AKM00000.2NA | 0,05 | 36,76 |
| SIAJW.V | SISEC3107250033.00AKM00000.2NA | 0,75 | 36,76 |
| SIAXU.V | SISEP3107250025.00AKM00000.2NA | 0,00 | 36,76 |
| SIAXV.V | SISEP3107250028.00AKM00000.2NA | 0,00 | 36,76 |
| SIAXW.V | SISEP3107250030.50AKM00000.2NA | 0,00 | 36,76 |
| SIAXX.V | SISEP3107250033.00AKM00000.2NA | 0,00 | 36,76 |
| SLAHR.V | SASAC3107250006.90AKM0000002NA | 0,00 | 3,12 |
| SLAHS.V | SASAC3107250006.20AKM0000002NA | 0,00 | 3,12 |
| SLAHT.V | SASAC3107250005.60AKM0000002NA | 0,00 | 3,12 |
| SLAHU.V | SASAC3107250005.00AKM0000002NA | 0,00 | 3,12 |
| SLAHV.V | SASAC3107250004.50AKM0000002NA | 0,00 | 3,12 |
| SLAHW.V | SASAC3107250004.00AKM0000002NA | 0,00 | 3,12 |
| SLAVV.V | SASAP3107250002.90AKM0000002NA | 0,00 | 3,12 |
| SLAVW.V | SASAP3107250003.30AKM0000002NA | 0,36 | 3,12 |
| SLAVX.V | SASAP3107250003.70AKM0000002NA | 1,16 | 3,12 |
| SLAVY.V | SASAP3107250004.00AKM0000002NA | 1,76 | 3,12 |
| TAABO.V | TAVHLC3107250355.00AKM0000.04NA | 0,00 | 245,80 |
|---|---|---|---|
| TAABP.V | TAVHLC3107250325.00AKM0000.04NA | 0,00 | 245,80 |
| TAABQ.V | TAVHLC3107250300.00AKM0000.04NA | 0,00 | 245,80 |
| TAABR.V | TAVHLC3107250275.00AKM0000.04NA | 0,00 | 245,80 |
| TAABS.V | TAVHLC3107250250.00AKM0000.04NA | 0,00 | 245,80 |
| TAABT.V | TAVHLC3107250225.00AKM0000.04NA | 0,83 | 245,80 |
| TAAQO.V | TAVHLP3107250170.00AKM0000.04NA | 0,00 | 245,80 |
| TAAQP.V | TAVHLP3107250190.00AKM0000.04NA | 0,00 | 245,80 |
| TAAQQ.V | TAVHLP3107250210.00AKM0000.04NA | 0,00 | 245,80 |
| TAAQR.V | TAVHLP3107250225.00AKM0000.04NA | 0,00 | 245,80 |
| TKAJS.V | THYAOC3107250450.00AKM0000.03NA | 0,00 | 288,00 |
| TKAJT.V | THYAOC3107250410.00AKM0000.03NA | 0,00 | 288,00 |
| TKAJU.V | THYAOC3107250375.00AKM0000.03NA | 0,00 | 288,00 |
| TKAJV.V | THYAOC3107250340.00AKM0000.03NA | 0,00 | 288,00 |
| TKAJW.V | THYAOC3107250310.00AKM0000.03NA | 0,00 | 288,00 |
| TKAJX.V | THYAOC3107250290.00AKM0000.03NA | 0,00 | 288,00 |
| TKAXW.V | THYAOP3107250220.00AKM0000.03NA | 0,00 | 288,00 |
| TKAXX.V | THYAOP3107250250.00AKM0000.03NA | 0,00 | 288,00 |
| TKAXY.V | THYAOP3107250270.00AKM0000.03NA | 0,00 | 288,00 |
| TKAXZ.V | THYAOP3107250290.00AKM0000.03NA | 0,06 | 288,00 |
| TLAJP.V | TCELLC3107250150.00AKM00000.1NA | 0,00 | 93,25 |
| TLAJQ.V | TCELLC3107250130.00AKM00000.1NA | 0,00 | 93,25 |
| TLAJR.V | TCELLC3107250115.00AKM00000.1NA | 0,00 | 93,25 |
| TLAJS.V | TCELLC3107250105.00AKM00000.1NA | 0,00 | 93,25 |
| TLAJT.V | TCELLC3107250095.00AKM00000.1NA | 0,00 | 93,25 |
| TLAJU.V | TCELLC3107250088.00AKM00000.1NA | 0,53 | 93,25 |
| TLAXT.V | TCELLP3107250063.00AKM00000.1NA | 0,00 | 93,25 |
| TLAXU.V | TCELLP3107250072.00AKM00000.1NA | 0,00 | 93,25 |
| TLAXV.V | TCELLP3107250080.00AKM00000.1NA | 0,00 | 93,25 |
| TLAXW.V | TCELLP3107250088.00AKM00000.1NA | 0,00 | 93,25 |
| TOAGT.V | TOASOC3107250350.00AKM0000.04NA | 0,00 | 230,80 |
| TOAGU.V | TOASOC3107250310.00AKM0000.04NA | 0,00 | 230,80 |
| TOAGV.V | TOASOC3107250280.00AKM0000.04NA | 0,00 | 230,80 |
| TOAGW.V | TOASOC3107250250.00AKM0000.04NA | 0,00 | 230,80 |
| TOAGX.V | TOASOC3107250220.00AKM0000.04NA | 0,43 | 230,80 |
| TOAGY.V | TOASOC3107250200.00AKM0000.04NA | 1,23 | 230,80 |
| TOAUZ.V | TOASOP3107250135.00AKM0000.04NA | 0,00 | 230,80 |
| TOAVA.V | TOASOP3107250160.00AKM0000.04NA | 0,00 | 230,80 |
| TOAVB.V | TOASOP3107250180.00AKM0000.04NA | 0,00 | 230,80 |
| TOAVC.V | TOASOP3107250200.00AKM0000.04NA | 0,00 | 230,80 |
| TPAJR.V | TUPRSC3107250175.00AKM0000.07NA | 0,00 | 168,90 |
| TPAJS.V | TUPRSC3107250160.00AKM0000.07NA | 0,62 | 168,90 |
| TPAJT.V | TUPRSC3107250150.00AKM0000.07NA | 1,32 | 168,90 |
| TPAJU.V | TUPRSC3107250140.00AKM0000.07NA | 2,02 | 168,90 |
| TPAJV.V | TUPRSC3107250130.00AKM0000.07NA | 2,72 | 168,90 |
| TPAJW.V | TUPRSC3107250120.00AKM0000.07NA | 3,42 | 168,90 |
| TPAXU.V | TUPRSP3107250090.00AKM0000.07NA | 0,00 | 168,90 |
| TPAXV.V | TUPRSP3107250100.00AKM0000.07NA | 0,00 | 168,90 |
|---|---|---|---|
| TPAXW.V | TUPRSP3107250110.00AKM0000.07NA | 0,00 | 168,90 |
| TPAXX.V | TUPRSP3107250120.00AKM0000.07NA | 0,00 | 168,90 |
| TEAFE.V | TTKOMC3107250092.00AKM00000.2NA | 0,00 | 54,45 |
| TEAFF.V | TTKOMC3107250082.00AKM00000.2NA | 0,00 | 54,45 |
| TEAFG.V | TTKOMC3107250073.00AKM00000.2NA | 0,00 | 54,45 |
| TEAFH.V | TTKOMC3107250065.00AKM00000.2NA | 0,00 | 54,45 |
| TEAFI.V | TTKOMC3107250058.00AKM00000.2NA | 0,00 | 54,45 |
| TEAFJ.V | TTKOMC3107250053.00AKM00000.2NA | 0,29 | 54,45 |
| TEATO.V | TTKOMP3107250036.00AKM00000.2NA | 0,00 | 54,45 |
| TEATP.V | TTKOMP3107250043.00AKM00000.2NA | 0,00 | 54,45 |
| TEATQ.V | TTKOMP3107250048.00AKM00000.2NA | 0,00 | 54,45 |
| TEATR.V | TTKOMP3107250053.00AKM00000.2NA | 0,00 | 54,45 |
| ULABM.V | ULKERC3107250185.00AKM0000.08NA | 0,00 | 109,60 |
| ULABN.V | ULKERC3107250165.00AKM0000.08NA | 0,00 | 109,60 |
| ULABO.V | ULKERC3107250150.00AKM0000.08NA | 0,00 | 109,60 |
| ULABP.V | ULKERC3107250135.00AKM0000.08NA | 0,00 | 109,60 |
| ULABQ.V | ULKERC3107250120.00AKM0000.08NA | 0,00 | 109,60 |
| ULABR.V | ULKERC3107250110.00AKM0000.08NA | 0,00 | 109,60 |
| ULAPW.V | ULKERP3107250075.00AKM0000.08NA | 0,00 | 109,60 |
| ULAPX.V | ULKERP3107250090.00AKM0000.08NA | 0,00 | 109,60 |
| ULAPY.V | ULKERP3107250100.00AKM0000.08NA | 0,00 | 109,60 |
| ULAPZ.V | ULKERP3107250110.00AKM0000.08NA | 0,03 | 109,60 |
| YBAKJ.V | YKBNKC3107250040.00AKM00000.4NA | 0,00 | 33,66 |
| YBAKK.V | YKBNKC3107250035.00AKM00000.4NA | 0,00 | 33,66 |
| YBAKL.V | YKBNKC3107250031.00AKM00000.4NA | 1,06 | 33,66 |
| YBAKM.V | YKBNKC3107250028.00AKM00000.4NA | 2,26 | 33,66 |
| YBAKN.V | YKBNKC3107250025.50AKM00000.4NA | 3,26 | 33,66 |
| YBAKO.V | YKBNKC3107250023.00AKM00000.4NA | 4,26 | 33,66 |
| YBAYN.V | YKBNKP3107250016.00AKM00000.4NA | 0,00 | 33,66 |
| YBAYO.V | YKBNKP3107250019.00AKM00000.4NA | 0,00 | 33,66 |
| YBAYP.V | YKBNKP3107250021.00AKM00000.4NA | 0,00 | 33,66 |
| YBAYQ.V | YKBNKP3107250023.00AKM00000.4NA | 0,00 | 33,66 |
| GXABJ.V | ALTSPC3107255600.00AKM000.005NA | 0,00 | 4299,04090 |
| GXABK.V | ALTSPC3107255200.00AKM000.005NA | 0,00 | 4299,04090 |
| GXABL.V | ALTSPC3107254800.00AKM000.005NA | 0,00 | 4299,04090 |
| GXABM.V | ALTSPC3107254500.00AKM000.005NA | 0,00 | 4299,04090 |
| GXABN.V | ALTSPC3107254200.00AKM000.005NA | 0,50 | 4299,04090 |
| GXAQJ.V | ALTSPP3107253200.00AKM000.005NA | 0,00 | 4299,04090 |
| GXAQK.V | ALTSPP3107253500.00AKM000.005NA | 0,00 | 4299,04090 |
| GXAQL.V | ALTSPP3107253800.00AKM000.005NA | 0,00 | 4299,04090 |
| GXAQM.V | ALTSPP3107254000.00AKM000.005NA | 0,00 | 4299,04090 |
| GXAQN.V | ALTSPP3107254200.00AKM000.005NA | 0,00 | 4299,04090 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.